Lịch sử giao dịch PXM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây lắp Dầu khí Miền Trung
Mien Trung Petroleum Construction JSC
Mã CK: PXM 0.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvcmt.vn

PXM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	500	0.00 ■■	0.00	500	600	500	2,610	1,305,000
21/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2024	600	0.00 ■■	0.00	600	600	500	340	204,000
14/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2024	600	0.10 ▲	16.67	500	600	500	2,430	1,458,000
07/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2024	500	0.00 ■■	0.00	500	600	500	1,820	910,000
31/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2024	500	-0.10 ▼	-20.00	600	700	500	690	345,000
24/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2024	600	0.00 ■■	0.00	600	600	600	3,570	2,142,000
17/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2024	600	0.10 ▲	16.67	500	600	500	10,620	6,372,000
10/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2024	500	-0.10 ▼	-20.00	600	600	500	6,230	3,115,000
03/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2024	600	0.10 ▲	16.67	500	600	600	3,170	1,902,000
26/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2024	500	0.10 ▲	20.00	400	500	500	900	450,000
19/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/09/2024	500	0.00 ■■	0.00	500	600	400	2,790	1,395,000
12/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2024	600	0.00 ■■	0.00	600	600	500	1,500	900,000
05/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2024	600	0.00 ■■	0.00	600	600	500	980	588,000
29/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2024	600	0.10 ▲	16.67	500	600	600	2,700	1,620,000
22/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/08/2024	600	0.10 ▲	16.67	500	600	500	1,520	912,000
15/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2024	500	0.00 ■■	0.00	500	600	400	2,100	1,050,000
08/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/08/2024	500	-0.10 ▼	-20.00	600	500	500	8,350	4,175,000
01/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2024	600	0.00 ■■	0.00	600	600	600	330	198,000
25/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2024	600	-0.10 ▼	-16.67	700	700	600	3,980	2,388,000
18/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2024	700	0.00 ■■	0.00	700	700	600	310	217,000
11/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2024	600	0.00 ■■	0.00	600	700	600	30	18,000
04/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/06/2024	600	0.00 ■■	0.00	600	600	500	2,030	1,218,000
27/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/06/2024	600	-0.10 ▼	-16.67	700	700	600	540	324,000
20/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2024	700	0.00 ■■	0.00	700	700	700	7,570	5,299,000
13/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2024	700	0.10 ▲	14.29	600	700	600	45,520	31,864,000
06/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2024	600	0.00 ■■	0.00	600	600	500	7,850	4,710,000
30/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2024	600	0.00 ■■	0.00	600	600	500	400	240,000
23/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2024	600	0.00 ■■	0.00	600	600	500	1,080	648,000
16/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2024	600	0.10 ▲	16.67	500	600	500	1,110	666,000
09/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/05/2024	500	0.00 ■■	0.00	500	600	500	5,360	2,680,000
02/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2024	500	0.00 ■■	0.00	500	600	400	2,700	1,350,000
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	600	0.10 ▲	16.67	500	600	500	6,530	3,918,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	-0.10 ▼	-20.00	600	600	500	5,520	2,760,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	-0.10 ▼	-16.67	700	700	600	14,220	8,532,000
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.00 ■■	0.00	700	700	700	200	140,000
28/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2024	700	0.10 ▲	14.29	600	700	600	4,310	3,017,000
21/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2024	600	0.10 ▲	16.67	500	600	500	23,300	13,980,000
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	600	0.10 ▲	16.67	500	600	500	8,770	5,262,000
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	600	0.10 ▲	16.67	500	600	500	5,240	3,144,000
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	500	4,460	2,676,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	600	0.10 ▲	16.67	500	600	500	18,600	11,160,000
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	600	0.00 ■■	0.00	600	600	500	100,600	60,360,000
01/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/01/2024	600	0.00 ■■	0.00	600	700	500	30,600	18,360,000
25/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/01/2024	600	0.10 ▲	16.67	500	600	500	22,200	13,320,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	600	0.10 ▲	16.67	500	600	400	46,800	28,080,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	0.10 ▲	20.00	400	500	400	91,700	45,850,000
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	500	0.00 ■■	0.00	500	500	400	27,300	13,650,000
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	400	-0.10 ▼	-25.00	500	500	400	8,500	3,400,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	400	-0.10 ▼	-25.00	500	500	400	40,400	16,160,000
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	500	-0.10 ▼	-20.00	600	600	500	5,300	2,650,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	600	0.00 ■■	0.00	600	600	500	22,200	13,320,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	600	0.00 ■■	0.00	600	700	500	46,600	27,960,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	0.00 ■■	0.00	600	700	600	16,000	9,600,000
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	-0.10 ▼	-16.67	700	700	600	15,300	9,180,000
09/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/11/2023	700	0.10 ▲	14.29	600	700	600	5,600	3,920,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	700	500	1,600	960,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	700	0.00 ■■	0.00	700	700	600	31,600	22,120,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.10 ▲	14.29	600	700	600	11,200	7,840,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	600	0.00 ■■	0.00	600	600	500	11,800	7,080,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	0.00 ■■	0.00	600	700	500	10,700	6,420,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	600	-0.10 ▼	-16.67	700	800	600	67,300	40,380,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	800	600	21,300	14,910,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	800	700	24,600	17,220,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	800	0.10 ▲	12.50	700	800	600	14,100	11,280,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	800	0.10 ▲	12.50	700	800	700	39,700	31,760,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	800	0.00 ■■	0.00	800	800	700	174,700	139,760,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	800	0.10 ▲	12.50	700	800	700	19,200	15,360,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	700	-0.10 ▼	-14.29	800	800	700	83,200	58,240,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.00 ■■	0.00	800	900	700	115,800	92,640,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	900	0.00 ■■	0.00	900	900	800	41,700	37,530,000
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	55,700	50,130,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	59,700	59,700,000
22/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/06/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	72,300	72,300,000
15/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/06/2023	1,000	0.10 ▲	10.00	900	1,000	900	122,400	122,400,000
08/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/06/2023	900	0.10 ▲	11.11	800	900	800	279,800	251,820,000
01/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/05/2023	800	0.00 ■■	0.00	800	900	700	7,000	5,600,000
25/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/05/2023	800	-0.10 ▼	-12.50	900	900	800	12,600	10,080,000
18/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/05/2023	900	0.10 ▲	11.11	800	900	900	400	360,000
11/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/05/2023	800	0.00 ■■	0.00	800	800	700	27,700	22,160,000
04/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/04/2023	800	0.10 ▲	12.50	700	800	700	9,000	7,200,000
27/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/04/2023	700	0.00 ■■	0.00	700	800	600	7,800	5,460,000
20/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/04/2023	700	0.10 ▲	14.29	600	700	700	53,000	37,100,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	700	0.00 ■■	0.00	700	700	600	36,000	25,200,000
06/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/03/2023	700	0.00 ■■	0.00	700	700	600	105,300	73,710,000
30/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/03/2023	700	-0.10 ▼	-14.29	800	700	700	168,300	117,810,000
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	0.00 ■■	0.00	800	900	800	8,800	7,040,000
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	800	-0.10 ▼	-12.50	900	1,000	800	86,900	69,520,000
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	900	-0.10 ▼	-11.11	1,000	900	900	2,700	2,430,000
02/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/02/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	22,300	22,300,000
23/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/02/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,700	2,700,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,800	3,080,000
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,600	2,860,000
02/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/01/2023	1,000	0.10 ▲	10.00	900	1,000	900	9,900	9,900,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	0.00 ■■	0.00	900	1,000	800	76,400	68,760,000
12/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	88,000	88,000,000
05/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/12/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	35,300	35,300,000
29/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/12/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	71,900	79,090,000
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/12/2022	1,000	0.00 ■■	0.00	1,000	1,100	1,000	157,400	157,400,000
08/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/12/2022	1,000	0.10 ▲	10.00	900	1,000	900	255,900	255,900,000
01/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/11/2022	900	0.10 ▲	11.11	800	900	800	97,000	87,300,000
24/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2022	800	0.00 ■■	0.00	800	800	800	9,000	7,200,000
17/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
16/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/11/2022	800	-0.10 ▼	-12.50	900	800	800	54,400	43,520,000
10/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/11/2022	900	-0.10 ▼	-11.11	1,000	1,100	900	47,500	42,750,000
03/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/10/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	55,100	60,610,000
27/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/10/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	158,500	158,500,000
20/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	137,800	151,580,000
13/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	27,100	27,100,000
06/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	32,100	35,310,000
29/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	33,300	39,960,000
22/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	77,300	85,030,000
15/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	109,800	131,760,000
08/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2022	1,400	-0.20 ▼	-14.29	1,600	1,700	1,400	152,900	214,060,000
25/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/08/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,400	132,600	225,420,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	85,500	136,800,000
11/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100,600	140,840,000
04/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	53,400	69,420,000
28/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	190,400	228,480,000
21/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/07/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	89,000	89,000,000
14/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/07/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	52,600	52,600,000
07/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/07/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	162,100	162,100,000
30/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	63,100	69,410,000
23/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	40,100	48,120,000
16/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	34,400	44,720,000
09/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/06/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	64,000	83,200,000
02/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	83,500	116,900,000
26/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
25/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
24/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
23/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
20/05/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	198,100	277,340,000
19/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/05/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	80,500	120,750,000
12/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/04/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,700	346,100	622,980,000
28/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	2,590	4,144,000
22/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	2,590	4,144,000
21/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/04/2022	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	9,230	16,614,000
15/04/2022	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	92,300	166,140,000
14/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
13/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
12/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
08/04/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	221,800	487,960,000
07/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/04/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,100	309,700	712,310,000
31/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/03/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	189,400	435,620,000
24/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/03/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	176,200	405,260,000
17/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
16/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
15/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
14/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
11/03/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,200	201,000	482,400,000
10/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/03/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,200	431,000	1,034,400,000
03/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
02/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
01/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
28/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
25/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	137,900	317,170,000
24/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/02/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	113,300	271,920,000
17/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/02/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,300	151,000	377,500,000
10/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
09/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
08/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
07/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
28/01/2022	2,600	-0.40 ▼	-15.38	3,000	3,100	2,600	160,800	418,080,000
27/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
25/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
24/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
21/01/2022	2,900	0.20 ▲	6.90	2,700	3,100	2,800	244,400	708,760,000
20/01/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
19/01/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
18/01/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
17/01/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
14/01/2022	2,900	0.20 ▲	6.90	2,700	3,100	2,300	700,600	2,031,740,000
13/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/01/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,600	755,800	2,040,660,000
06/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/12/2021	2,100	0.30 ▲	14.29	2,100	2,400	1,900	583,700	1,225,770,000
30/12/2021	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/12/2021	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	501,600	1,203,840,000
16/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
15/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
13/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
10/12/2021	2,700	0.10 ▲	3.70	2,600	2,900	2,300	1,004,200	2,711,340,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	68,100	177,060,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	340,400	782,920,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	166,000	332,000,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	80,300	144,540,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	23,000	36,800,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	185,700	259,980,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	340,000	442,000,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	343,700	412,440,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	35,100	38,610,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	203,400	203,400,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	331,600	298,440,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	700	480,100	384,080,000
16/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
15/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
10/09/2021	800	0.10 ▲	12.50	700	800	600	331,300	265,040,000
09/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
01/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/08/2021	800	0.10 ▲	12.50	700	800	600	38,700	30,960,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	0.00 ■■	0.00	700	800	700	181,800	127,260,000
19/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2021	700	0.10 ▲	14.29	600	700	600	416,000	291,200,000
12/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2021	600	0.10 ▲	16.67	500	600	500	285,500	171,300,000
05/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
30/07/2021	500	0.00 ■■	0.00	500	600	500	72,600	36,300,000
29/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
28/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
27/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/07/2021	600	-0.50 ▼	-83.33	600	0	0	0	0
23/07/2021	600	0.00 ■■	0.00	600	600	500	21,700	13,020,000
22/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
21/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
20/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
19/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
16/07/2021	700	0.10 ▲	14.29	600	700	500	115,500	80,850,000
15/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2021	600	0.00 ■■	0.00	600	600	500	14,400	8,640,000
08/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
02/07/2021	600	0.00 ■■	0.00	600	700	500	103,400	62,040,000
01/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
28/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2021	600	0.00 ■■	0.00	600	700	600	22,500	13,500,000
24/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
21/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2021	600	-0.10 ▼	-16.67	700	800	600	78,100	46,860,000
17/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2021	700	0.00 ■■	0.00	700	800	600	49,100	34,370,000
10/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
04/06/2021	800	0.10 ▲	12.50	700	800	600	146,800	117,440,000
03/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2021	700	0.00 ■■	0.00	700	800	700	172,700	120,890,000
27/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
21/05/2021	800	0.00 ■■	0.00	800	800	700	189,400	151,520,000
20/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2021	800	0.00 ■■	0.00	800	900	700	159,400	127,520,000
13/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2021	800	0.00 ■■	0.00	800	900	800	101,900	81,520,000
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	0.00 ■■	0.00	800	900	800	220,000	176,000,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	800	277,300	221,840,000
15/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
12/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	600	626,100	500,880,000
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	600	189,000	132,300,000
01/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2021	600	0.10 ▲	16.67	500	600	500	143,400	86,040,000
25/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
24/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
22/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
19/03/2021	600	0.10 ▲	16.67	500	600	500	189,800	113,880,000
18/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
17/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
16/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
15/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
12/03/2021	600	0.10 ▲	16.67	500	600	500	42,500	25,500,000
11/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
10/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
08/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/03/2021	500	0.00 ■■	0.00	500	600	500	107,900	53,950,000
04/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
03/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
01/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/02/2021	600	0.00 ■■	0.00	600	600	500	47,100	28,260,000
25/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2021	600	0.10 ▲	16.67	500	600	500	20,400	12,240,000
18/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
17/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
09/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
08/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
05/02/2021	600	0.10 ▲	16.67	500	600	500	103,500	62,100,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	-0.10 ▼	-33.33	400	400	300	14,940	4,482,000
25/12/2020	300	-0.10 ▼	-33.33	400	400	300	14,940	4,482,000
24/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2020	400	0.10 ▲	25.00	300	400	300	2,030	812,000
20/12/2020	400	0.10 ▲	25.00	300	400	300	2,030	812,000
18/12/2020	400	0.10 ▲	25.00	300	400	300	2,030	812,000
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2020	300	0.10 ▲	33.33	200	300	200	9,140	2,742,000
13/12/2020	300	0.10 ▲	33.33	200	300	200	9,140	2,742,000
11/12/2020	300	0.10 ▲	33.33	200	300	200	9,140	2,742,000
10/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/12/2020	300	0.00 ■■	0.00	300	300	200	15,600	4,680,000
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	400	300	24,700	7,410,000
26/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
25/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/11/2020	400	0.00 ■■	0.00	400	400	300	103,200	41,280,000
19/11/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
18/11/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
17/11/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
16/11/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
13/11/2020	300	0.00 ■■	0.00	300	400	300	15,400	4,620,000
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	400	200	1,850	555,000
05/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
04/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
02/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
30/10/2020	400	0.10 ▲	25.00	300	400	200	58,800	23,520,000
29/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
26/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/10/2020	400	0.10 ▲	25.00	300	400	200	15,090	6,036,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	300	200	2,010	603,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	300	200	69,800	20,940,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	400	300	14,700	4,410,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	-0.10 ▼	-33.33	400	300	300	130,300	39,090,000
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	0.00 ■■	0.00	400	400	300	6,470	2,588,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.10 ▲	25.00	300	400	400	429,300	171,720,000
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	0.10 ▲	33.33	200	300	300	20,870	6,261,000
03/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/08/2020	300	0.00 ■■	0.00	300	300	200	7,500	2,250,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	0.00 ■■	0.00	300	300	200	12,100	3,630,000
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	0.10 ▲	33.33	200	300	200	2,800	840,000
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	0.00 ■■	0.00	200	200	200	2,000	400,000
06/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/07/2020	300	0.10 ▲	33.33	200	300	200	2,410	723,000
30/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/07/2020	200	-0.10 ▼	-50.00	300	200	200	2,010	402,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.10 ▲	33.33	200	300	300	1,000	300,000
16/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/07/2020	200	0.00 ■■	0.00	200	300	200	4,530	906,000
09/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/07/2020	200	-0.10 ▼	-50.00	300	300	200	75,100	15,020,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.00 ■■	0.00	300	400	300	14,810	4,443,000
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.00 ■■	0.00	300	300	300	3,200	960,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	100	30,510	9,153,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	200	200	3,060	612,000
05/06/2020	200	0.00 ■■	0.00	200	200	200	3,060	612,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.00 ■■	0.00	200	200	200	300	60,000
29/05/2020	200	0.00 ■■	0.00	200	200	200	300	60,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	200	200	680	136,000
22/05/2020	200	0.00 ■■	0.00	200	200	200	680	136,000
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/05/2020	200	0.00 ■■	0.00	200	200	200	600	120,000
17/05/2020	200	0.00 ■■	0.00	200	200	200	600	120,000
15/05/2020	200	0.00 ■■	0.00	200	200	200	600	120,000
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	-0.10 ▼	-50.00	300	200	200	600	120,000
08/05/2020	200	-0.10 ▼	-50.00	300	200	200	600	120,000
07/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	0.10 ▲	33.33	200	300	200	1,030	309,000
26/04/2020	300	0.10 ▲	33.33	200	300	200	1,030	309,000
24/04/2020	300	0.10 ▲	33.33	200	300	200	1,030	309,000
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/04/2020	200	-0.10 ▼	-50.00	300	200	200	270	54,000
17/04/2020	200	-0.10 ▼	-50.00	300	200	200	270	54,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	300	60	18,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	300	300	5,100	1,530,000
19/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
17/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
15/02/2020	200	0.00 ■■	0.00	200	300	200	170	34,000
14/02/2020	200	0.00 ■■	0.00	200	300	200	170	34,000
13/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/02/2020	200	0.00 ■■	0.00	200	200	200	210	42,000
07/02/2020	200	0.00 ■■	0.00	200	200	200	210	42,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	300	0	0	0	0
10/01/2020	200	-0.10 ▼	-50.00	300	200	200	500	100,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/01/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
31/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/12/2019	200	0.00 ■■	0.00	200	200	200	30	6,000
19/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2019	200	-0.10 ▼	-50.00	300	200	200	100	20,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	200	9,100	2,730,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.00 ■■	0.00	300	300	200	5,000	1,500,000
24/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/10/2019	300	0.00 ■■	0.00	300	300	300	410	123,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	0.10 ▲	33.33	200	300	300	6,600	1,980,000
10/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
08/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
07/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
04/10/2019	200	0.00 ■■	0.00	200	300	200	90,100	18,020,000
03/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
02/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
30/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
27/09/2019	300	0.00 ■■	0.00	300	300	200	5,500	1,650,000
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	300	300	5,330	1,599,000
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	0.00 ■■	0.00	300	300	200	45,300	13,590,000
12/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/09/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/08/2019	300	0.10 ▲	33.33	200	300	200	430	129,000
23/08/2019	300	0.00 ■■	0.00	300	300	200	1,130	339,000
09/08/2019	300	0.00 ■■	0.00	300	300	300	200	60,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	1,200	360,000
26/07/2019	300	0.10 ▲	33.33	200	300	300	1,290	387,000
19/07/2019	300	0.10 ▲	33.33	200	300	200	2,110	633,000
12/07/2019	200	-0.10 ▼	-50.00	300	300	200	5,860	1,172,000
05/07/2019	300	0.10 ▲	33.33	200	300	300	14,360	4,308,000
28/06/2019	300	0.10 ▲	33.33	200	300	200	24,530	7,359,000
21/06/2019	300	0.10 ▲	33.33	200	300	200	26,370	7,911,000
17/06/2019	300	0.10 ▲	33.33	200	300	200	26,570	7,971,000
16/06/2019	300	0.10 ▲	33.33	200	300	200	26,570	7,971,000
14/06/2019	300	0.10 ▲	33.33	200	300	200	26,570	7,971,000
10/06/2019	200	0.00 ■■	0.00	200	200	200	15,100	3,020,000
09/06/2019	200	0.00 ■■	0.00	200	200	200	15,100	3,020,000
07/06/2019	200	0.00 ■■	0.00	200	200	200	15,100	3,020,000
03/06/2019	300	0.00 ■■	0.00	300	300	200	17,000	5,100,000
02/06/2019	300	0.00 ■■	0.00	300	300	200	17,000	5,100,000
31/05/2019	300	0.00 ■■	0.00	300	300	200	17,000	5,100,000
27/05/2019	300	-0.10 ▼	-33.33	400	300	300	310	93,000
26/05/2019	300	-0.10 ▼	-33.33	400	300	300	310	93,000
24/05/2019	300	-0.10 ▼	-33.33	400	300	300	310	93,000
20/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,500	750,000
19/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,500	750,000
17/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,500	750,000
13/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
12/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
10/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
02/05/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
01/05/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
30/04/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
29/04/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
28/04/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
26/04/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
22/04/2019	400	0.10 ▲	25.00	300	400	400	130	52,000
21/04/2019	400	0.10 ▲	25.00	300	400	400	130	52,000
19/04/2019	400	0.10 ▲	25.00	300	400	400	130	52,000
08/04/2019	300	0.00 ■■	0.00	300	300	300	570	171,000
07/04/2019	300	0.00 ■■	0.00	300	300	300	570	171,000
05/04/2019	300	0.00 ■■	0.00	300	300	300	570	171,000
29/03/2019	300	0.00 ■■	0.00	300	300	300	450	135,000
22/03/2019	300	0.00 ■■	0.00	300	300	300	20	6,000
15/03/2019	300	0.00 ■■	0.00	300	400	300	250	75,000
08/03/2019	400	0.00 ■■	0.00	400	400	300	8,060	3,224,000
01/02/2019	400	0.00 ■■	0.00	400	400	300	350	140,000
19/01/2019	400	0.10 ▲	25.00	300	400	400	10,000	4,000,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	-0.10 ▼	-33.33	400	300	300	2,900	870,000
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	0.10 ▲	25.00	300	400	300	300	120,000
13/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
11/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/12/2018	400	0.10 ▲	25.00	300	400	200	76,000	30,400,000
06/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
05/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
04/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
03/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
30/11/2018	400	0.10 ▲	25.00	300	400	200	13,200	5,280,000
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	300	300	4,100	1,230,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.10 ▲	25.00	300	400	400	1,300	520,000
15/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
09/11/2018	400	0.00 ■■	0.00	400	400	300	20,800	8,320,000
08/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	0.10 ▲	25.00	300	400	400	1,500	600,000
25/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2018	300	0.00 ■■	0.00	300	400	300	25,400	7,620,000
18/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2018	300	0.00 ■■	0.00	300	300	300	21,000	6,300,000
11/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/10/2018	300	-0.10 ▼	-33.33	400	300	300	100	30,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.10 ▲	25.00	300	400	400	3,000	1,200,000
27/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2018	300	-0.10 ▼	-33.33	400	400	300	4,900	1,470,000
20/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2018	400	0.00 ■■	0.00	400	400	300	10,500	4,200,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
06/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2018	300	0.00 ■■	0.00	300	300	300	10,000	3,000,000
30/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2018	300	0.00 ■■	0.00	300	300	300	5,100	1,530,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	-0.10 ▼	-33.33	400	400	300	1,300	390,000
16/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
02/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
01/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
30/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/07/2018	400	0.10 ▲	25.00	300	400	300	8,000	3,200,000
26/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2018	300	0.00 ■■	0.00	300	300	300	7,700	2,310,000
19/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2018	300	0.00 ■■	0.00	300	300	300	1,300	390,000
12/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2018	300	-0.10 ▼	-33.33	400	300	300	3,200	960,000
05/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/06/2018	400	0.10 ▲	25.00	300	400	300	300	120,000
28/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2018	300	-0.10 ▼	-33.33	400	400	300	11,100	3,330,000
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	0.10 ▲	25.00	300	400	300	5,200	2,080,000
14/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
11/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
08/06/2018	400	0.10 ▲	25.00	300	400	200	46,700	18,680,000
07/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
06/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
05/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
04/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
01/06/2018	400	0.10 ▲	25.00	300	400	300	11,000	4,400,000
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	0.00 ■■	0.00	300	300	300	6,900	2,070,000
24/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2018	300	0.00 ■■	0.00	300	300	300	29,900	8,970,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/05/2018	300	0.00 ■■	0.00	300	300	300	7,700	2,310,000
03/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2018	300	0.00 ■■	0.00	300	300	300	16,700	5,010,000
26/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2018	300	0.00 ■■	0.00	300	400	300	56,700	17,010,000
19/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2018	300	0.00 ■■	0.00	300	400	300	800	240,000
12/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2018	300	-0.10 ▼	-33.33	400	300	300	100	30,000
05/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2018	400	0.10 ▲	25.00	300	400	400	2,000	800,000
29/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2018	300	-0.10 ▼	-33.33	400	400	300	12,000	3,600,000
22/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2018	400	0.00 ■■	0.00	400	400	300	1,600	640,000
08/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2018	400	0.10 ▲	25.00	300	400	300	11,000	4,400,000
01/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2018	300	0.00 ■■	0.00	300	300	300	13,200	3,960,000
08/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/01/2018	300	0.00 ■■	0.00	300	300	300	10,700	3,210,000
25/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/01/2018	400	0.10 ▲	25.00	300	400	300	11,000	4,400,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	0.00 ■■	0.00	300	300	300	20,700	6,210,000
11/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/01/2018	300	0.00 ■■	0.00	300	400	300	28,000	8,400,000
03/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/12/2017	300	0.00 ■■	0.00	300	300	300	3,600	1,080,000
28/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/12/2017	300	0.00 ■■	0.00	300	300	300	99,510	29,853,000
21/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/12/2017	400	0.10 ▲	33.33	400	400	300	95,270	38,108,000
14/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/12/2017	300	0.00 ■■	0.00	300	300	300	11,800	3,540,000
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	400	0.00 ■■	0.00	300	400	300	17,500	7,000,000
30/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/11/2017	400	0.00 ■■	0.00	400	400	400	2,680	1,072,000
23/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2017	400	0.00 ■■	0.00	400	400	400	27,500	11,000,000
16/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2017	400	0.10 ▲	33.33	400	400	300	16,600	6,640,000
09/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/11/2017	300	-0.10 ▼	-25.00	300	300	300	2,000	600,000
02/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/10/2017	400	0.00 ■■	0.00	400	400	400	6,000	2,400,000
26/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
20/10/2017	500	0.00 ■■	0.00	400	500	400	23,600	11,800,000
19/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/10/2017	500	0.10 ▲	25.00	500	500	500	800	400,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
06/10/2017	500	0.10 ▲	25.00	400	500	400	14,300	7,150,000
05/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2017	400	-0.10 ▼	-20.00	400	400	400	65,267	26,106,800
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2017	500	0.00 ■■	0.00	500	600	500	54,190	27,095,000
21/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2017	500	0.10 ▲	25.00	500	500	500	350	175,000
14/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2017	400	0.00 ■■	0.00	400	400	400	22,700	9,080,000
31/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2017	400	-0.10 ▼	-20.00	400	500	400	13,400	5,360,000
24/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/08/2017	500	0.00 ■■	0.00	500	500	500	900	450,000
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.00 ■■	0.00	500	500	500	30,000	15,000,000
10/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2017	500	0.10 ▲	25.00	500	500	500	59,500	29,750,000
03/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/07/2017	400	-0.10 ▼	-20.00	400	400	400	1,010	404,000
27/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2017	500	0.00 ■■	0.00	500	600	500	155,600	77,800,000
20/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/07/2017	500	0.00 ■■	0.00	500	600	400	30,090	15,045,000
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.10 ▲	25.00	400	500	400	224,102	112,051,000
06/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2017	400	0.00 ■■	0.00	400	400	400	106,172	42,468,800
29/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
23/06/2017	500	0.10 ▲	25.00	400	500	400	38,800	19,400,000
22/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/06/2017	400	0.00 ■■	0.00	300	400	300	23,225	9,290,000
15/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/06/2017	400	0.10 ▲	33.33	400	400	300	149,515	59,806,000
08/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
02/06/2017	300	0.00 ■■	0.00	300	300	300	3,030	909,000
01/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
26/05/2017	400	0.10 ▲	33.33	300	400	300	159,000	63,600,000
25/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/05/2017	300	0.00 ■■	0.00	300	400	300	138,608	41,582,400
18/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2017	400	0.10 ▲	33.33	400	400	400	1,000	400,000
04/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
28/04/2017	400	0.10 ▲	33.33	300	400	300	5,000	2,000,000
27/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/04/2017	300	0.00 ■■	0.00	300	300	300	140	42,000
20/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/04/2017	300	0.00 ■■	0.00	300	400	300	17,500	5,250,000
13/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/04/2017	300	0.00 ■■	0.00	300	300	300	17,400	5,220,000
05/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/04/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
31/03/2017	400	0.00 ■■	0.00	400	400	300	7,219	2,887,600
30/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/03/2017	400	0.10 ▲	33.33	400	400	300	9,190	3,676,000
23/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/03/2017	300	0.00 ■■	0.00	300	300	300	30,810	9,243,000
16/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/03/2017	300	-0.10 ▼	-25.00	300	300	300	41,300	12,390,000
09/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/03/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
03/03/2017	500	0.10 ▲	25.00	500	500	300	18,000	9,000,000
02/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2017	400	0.10 ▲	33.33	400	400	400	68,500	27,400,000
23/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/02/2017	300	0.00 ■■	0.00	400	400	200	13,900	4,170,000
16/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/02/2017	300	-0.10 ▼	-25.00	300	300	300	52,500	15,750,000
09/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/02/2017	400	0.10 ▲	33.33	400	400	300	17,200	6,880,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	300	6,500	1,950,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	-0.10 ▼	-25.00	300	300	300	48,300	14,490,000
12/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2017	400	0.10 ▲	33.33	400	400	400	8,000	3,200,000
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	-0.10 ▼	-25.00	300	300	300	1,000	300,000
29/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/12/2016	400	0.00 ■■	0.00	400	400	400	5,700	2,280,000
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	0.00 ■■	0.00	400	400	400	10,000	4,000,000
15/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/12/2016	400	0.10 ▲	33.33	400	400	400	2,120	848,000
08/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
02/12/2016	400	0.00 ■■	0.00	400	400	300	28,200	11,280,000
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/11/2016	400	0.10 ▲	33.33	400	400	400	2,550	1,020,000
24/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
18/11/2016	400	0.10 ▲	33.33	300	400	300	36,300	14,520,000
17/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
11/11/2016	400	0.00 ■■	0.00	400	400	300	75,000	30,000,000
10/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/11/2016	400	0.00 ■■	0.00	400	400	400	2,400	960,000
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2016	400	0.00 ■■	0.00	500	500	400	11,000	4,400,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	0.00 ■■	0.00	400	400	400	5,200	2,080,000
20/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/10/2016	400	0.00 ■■	0.00	400	400	400	9,500	3,800,000
13/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/10/2016	400	-0.10 ▼	-20.00	500	500	400	400	160,000
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.10 ▲	25.00	400	500	400	37,400	18,700,000
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/09/2016	400	0.00 ■■	0.00	400	400	400	27,600	11,040,000
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	0.00 ■■	0.00	400	400	400	5,000	2,000,000
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
09/09/2016	500	0.10 ▲	25.00	400	500	400	35,900	17,950,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/08/2016	400	0.00 ■■	0.00	400	400	400	3,100	1,240,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	400	400	12,000	4,800,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	-0.10 ▼	-20.00	400	400	400	6,000	2,400,000
11/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/07/2016	500	0.00 ■■	0.00	500	500	500	57,130	28,565,000
28/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/07/2016	500	0.00 ■■	0.00	500	500	500	9,100	4,550,000
21/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2016	500	0.10 ▲	25.00	500	500	400	14,100	7,050,000
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/07/2016	400	0.00 ■■	0.00	400	400	400	12,700	5,080,000
07/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/07/2016	400	-0.10 ▼	-20.00	500	500	400	25,100	10,040,000
30/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/06/2016	500	0.00 ■■	0.00	500	500	500	62,700	31,350,000
23/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/06/2016	500	-0.10 ▼	-16.67	600	600	500	192,300	96,150,000
16/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2016	600	0.10 ▲	20.00	600	600	600	0	0
10/06/2016	500	-0.10 ▼	-16.67	600	600	500	34,600	17,300,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
03/06/2016	700	0.10 ▲	16.67	500	700	500	30,600	21,420,000
02/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/05/2016	600	-0.10 ▼	-14.29	700	800	600	34,400	20,640,000
26/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/05/2016	700	0.10 ▲	16.67	700	700	600	26,730	18,711,000
24/05/2016	600	-0.10 ▼	-14.29	600	600	600	61,100	36,660,000
23/05/2016	700	-0.10 ▼	-12.50	700	700	700	30,700	21,490,000
20/05/2016	800	-0.10 ▼	-11.11	800	800	800	18,770	15,016,000
19/05/2016	900	0.10 ▲	12.50	900	900	900	130	117,000
18/05/2016	800	0.00 ■■	0.00	900	900	800	3,900	3,120,000
17/05/2016	800	0.00 ■■	0.00	800	800	800	3,300	2,640,000
16/05/2016	800	-0.10 ▼	-11.11	800	800	800	630	504,000
13/05/2016	900	0.10 ▲	12.50	900	900	900	16,100	14,490,000
12/05/2016	800	0.00 ■■	0.00	900	900	800	33,400	26,720,000
11/05/2016	800	-0.10 ▼	-11.11	900	900	800	7,100	5,680,000
10/05/2016	900	0.10 ▲	12.50	800	900	800	640	576,000
09/05/2016	800	0.00 ■■	0.00	800	800	700	11,040	8,832,000
06/05/2016	800	0.00 ■■	0.00	800	800	800	14,100	11,280,000
05/05/2016	800	-0.10 ▼	-11.11	900	900	800	22,000	17,600,000
04/05/2016	900	0.00 ■■	0.00	900	1,000	900	6,100	5,490,000
29/04/2016	900	0.10 ▲	12.50	800	900	800	54,700	49,230,000
28/04/2016	800	0.00 ■■	0.00	700	800	700	79,800	63,840,000
27/04/2016	800	-0.10 ▼	-11.11	900	900	800	11,300	9,040,000
26/04/2016	900	0.10 ▲	12.50	900	900	800	1,900	1,710,000
25/04/2016	800	-0.10 ▼	-11.11	900	900	800	54,110	43,288,000
22/04/2016	900	0.00 ■■	0.00	900	900	900	27,100	24,390,000
21/04/2016	900	0.00 ■■	0.00	900	900	900	8,400	7,560,000
20/04/2016	900	0.00 ■■	0.00	900	1,000	900	11,100	9,990,000
19/04/2016	900	0.00 ■■	0.00	900	900	900	10,600	9,540,000
15/04/2016	900	0.00 ■■	0.00	900	900	800	64,800	58,320,000
14/04/2016	900	0.00 ■■	0.00	900	900	900	9,700	8,730,000
13/04/2016	900	0.00 ■■	0.00	900	1,000	900	1,800	1,620,000
12/04/2016	900	-0.10 ▼	-10.00	900	1,000	900	14,200	12,780,000
11/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	64,300	64,300,000
08/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	13,700	13,700,000
07/04/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	28,200	31,020,000
06/04/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	108,400	119,240,000
05/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	23,000	25,300,000
04/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
01/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	179,530	233,389,000
30/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,000	197,100	236,520,000
29/03/2016	1,100	0.10 ▲	10.00	900	1,100	900	7,400	8,140,000
28/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	44,200	44,200,000
25/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	6,000	6,600,000
24/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	31,200	31,200,000
23/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	50,601	50,601,000
22/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
21/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
18/03/2016	900	0.00 ■■	0.00	1,000	1,100	900	76,000	68,400,000
17/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	70,210	63,189,000
16/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	4,900	4,900,000
15/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	20,900	20,900,000
14/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	11,130	11,130,000
11/03/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	5,100	4,590,000
10/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	1,700	1,700,000
09/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,700	11,700,000
08/03/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,200	12,200,000
07/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	17,000	17,000,000
04/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	53,300	53,300,000
03/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	14,600	14,600,000
02/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	18,300	20,130,000
01/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	53,100	53,100,000
29/02/2016	900	-0.10 ▼	-10.00	900	1,000	900	66,060	59,454,000
26/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	33,500	33,500,000
25/02/2016	900	0.10 ▲	12.50	900	900	900	148,520	133,668,000
24/02/2016	800	0.00 ■■	0.00	800	900	800	18,710	14,968,000
23/02/2016	800	-0.10 ▼	-11.11	800	900	800	4,000	3,200,000
22/02/2016	900	0.10 ▲	12.50	800	900	800	1,800	1,620,000
19/02/2016	800	0.00 ■■	0.00	800	800	800	35,800	28,640,000
18/02/2016	800	0.00 ■■	0.00	800	900	800	49,800	39,840,000
17/02/2016	800	0.10 ▲	14.29	700	800	700	25,700	20,560,000
16/02/2016	700	-0.10 ▼	-12.50	700	800	700	29,200	20,440,000
15/02/2016	800	0.00 ■■	0.00	800	800	800	20,000	16,000,000
05/02/2016	800	0.00 ■■	0.00	700	800	700	10,900	8,720,000
04/02/2016	800	0.00 ■■	0.00	700	900	700	95,100	76,080,000
03/02/2016	800	0.00 ■■	0.00	800	800	800	300	240,000
02/02/2016	800	0.10 ▲	14.29	700	800	700	18,700	14,960,000
01/02/2016	700	0.00 ■■	0.00	700	700	700	45,700	31,990,000
29/01/2016	700	0.10 ▲	16.67	700	700	700	87,700	61,390,000
28/01/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/01/2016	600	-0.10 ▼	-14.29	600	600	600	25,400	15,240,000
26/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/01/2016	700	0.00 ■■	0.00	700	700	600	2,700	1,890,000
22/01/2016	700	0.10 ▲	16.67	600	700	600	21,400	14,980,000
21/01/2016	600	-0.10 ▼	-14.29	600	700	600	107,800	64,680,000
20/01/2016	700	0.10 ▲	16.67	600	700	600	36,000	25,200,000
19/01/2016	600	-0.10 ▼	-14.29	600	600	600	500	300,000
18/01/2016	700	0.00 ■■	0.00	600	800	600	45,810	32,067,000
15/01/2016	700	0.00 ■■	0.00	700	700	700	200	140,000
14/01/2016	700	0.00 ■■	0.00	700	800	600	59,600	41,720,000
13/01/2016	700	-0.10 ▼	-12.50	800	800	700	14,200	9,940,000
12/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2016	800	-0.10 ▼	-11.11	800	800	800	4,000	3,200,000
08/01/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/01/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
06/01/2016	800	0.00 ■■	0.00	800	900	800	69,650	55,720,000
05/01/2016	800	0.00 ■■	0.00	700	800	700	7,000	5,600,000
04/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/12/2015	800	0.00 ■■	0.00	800	800	800	79,000	63,200,000
30/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/12/2015	800	0.00 ■■	0.00	700	800	700	700	560,000
28/12/2015	800	0.10 ▲	14.29	800	800	800	500	400,000
25/12/2015	700	-0.10 ▼	-12.50	700	700	700	600	420,000
24/12/2015	800	0.10 ▲	14.29	800	800	800	900	720,000
23/12/2015	700	-0.10 ▼	-12.50	800	800	700	21,500	15,050,000
22/12/2015	800	0.10 ▲	14.29	700	800	700	7,800	6,240,000
21/12/2015	700	-0.10 ▼	-12.50	700	700	700	13,500	9,450,000
18/12/2015	800	0.10 ▲	14.29	800	800	800	100	80,000
17/12/2015	700	0.00 ■■	0.00	700	700	600	4,000	2,800,000
16/12/2015	700	0.00 ■■	0.00	700	700	700	13,500	9,450,000
15/12/2015	700	-0.10 ▼	-12.50	700	700	700	2,500	1,750,000
14/12/2015	800	0.10 ▲	14.29	800	800	800	500	400,000
11/12/2015	700	0.00 ■■	0.00	700	800	700	26,900	18,830,000
10/12/2015	700	-0.10 ▼	-12.50	700	800	700	64,300	45,010,000
09/12/2015	800	0.00 ■■	0.00	800	800	800	500	400,000
08/12/2015	800	0.00 ■■	0.00	800	800	800	400	320,000
07/12/2015	800	0.00 ■■	0.00	800	800	800	2,900	2,320,000
04/12/2015	800	0.00 ■■	0.00	700	800	700	63,300	50,640,000
03/12/2015	800	0.10 ▲	14.29	800	800	800	2,000	1,600,000
02/12/2015	700	-0.10 ▼	-12.50	700	800	700	91,010	63,707,000
01/12/2015	800	0.00 ■■	0.00	800	800	800	3,200	2,560,000
30/11/2015	800	-0.10 ▼	-11.11	800	800	800	10,500	8,400,000
27/11/2015	900	0.00 ■■	0.00	900	1,000	900	9,100	8,190,000
26/11/2015	900	0.00 ■■	0.00	900	900	800	36,400	32,760,000
25/11/2015	900	0.00 ■■	0.00	800	900	800	97,900	88,110,000
24/11/2015	900	0.10 ▲	12.50	800	900	800	6,600	5,940,000
23/11/2015	800	0.00 ■■	0.00	700	900	700	63,500	50,800,000
20/11/2015	800	0.00 ■■	0.00	800	800	800	10,800	8,640,000
19/11/2015	800	0.00 ■■	0.00	800	800	700	19,100	15,280,000
18/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/11/2015	800	0.00 ■■	0.00	700	800	700	18,100	14,480,000
16/11/2015	800	0.00 ■■	0.00	700	800	700	52,800	42,240,000
13/11/2015	800	0.00 ■■	0.00	700	800	700	1,300	1,040,000
12/11/2015	800	0.00 ■■	0.00	800	800	800	3,200	2,560,000
11/11/2015	800	0.00 ■■	0.00	800	800	700	30,000	24,000,000
10/11/2015	800	0.00 ■■	0.00	800	800	800	8,700	6,960,000
09/11/2015	800	-0.10 ▼	-11.11	900	900	800	15,500	12,400,000
06/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
05/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
04/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2015	900	0.00 ■■	0.00	800	900	800	200	180,000
02/11/2015	900	0.00 ■■	0.00	900	900	800	13,700	12,330,000
30/10/2015	900	0.00 ■■	0.00	900	900	900	2,030	1,827,000
29/10/2015	900	0.00 ■■	0.00	900	900	900	14,100	12,690,000
28/10/2015	900	0.00 ■■	0.00	900	900	900	6,500	5,850,000
27/10/2015	900	0.00 ■■	0.00	900	900	800	600	540,000
26/10/2015	900	0.00 ■■	0.00	800	900	800	1,700	1,530,000
23/10/2015	900	0.10 ▲	12.50	900	900	900	100	90,000
22/10/2015	800	-0.10 ▼	-11.11	900	900	800	15,500	12,400,000
21/10/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
20/10/2015	900	0.00 ■■	0.00	800	900	800	1,600	1,440,000
19/10/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
16/10/2015	900	0.00 ■■	0.00	800	900	800	400	360,000
15/10/2015	900	0.00 ■■	0.00	800	900	800	1,510	1,359,000
14/10/2015	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2015	900	0.00 ■■	0.00	900	900	900	2,300	2,070,000
12/10/2015	900	0.10 ▲	12.50	800	900	800	1,000	900,000
09/10/2015	800	0.00 ■■	0.00	800	800	800	6,000	4,800,000
08/10/2015	800	0.00 ■■	0.00	900	900	800	8,410	6,728,000
07/10/2015	800	-0.10 ▼	-11.11	800	800	800	2,200	1,760,000
06/10/2015	900	0.00 ■■	0.00	900	900	900	2,900	2,610,000
05/10/2015	900	0.10 ▲	12.50	900	900	900	130	117,000
02/10/2015	800	0.00 ■■	0.00	800	900	800	8,750	7,000,000
01/10/2015	800	0.00 ■■	0.00	800	800	800	8,900	7,120,000
30/09/2015	800	0.00 ■■	0.00	800	800	800	5,100	4,080,000
29/09/2015	800	0.00 ■■	0.00	800	800	800	4,600	3,680,000
28/09/2015	800	0.00 ■■	0.00	800	800	800	30,000	24,000,000
25/09/2015	800	0.00 ■■	0.00	800	800	800	26,700	21,360,000
24/09/2015	800	0.00 ■■	0.00	800	800	800	1,210	968,000
23/09/2015	800	0.00 ■■	0.00	800	800	800	400	320,000
22/09/2015	800	0.00 ■■	0.00	800	800	800	6,110	4,888,000
21/09/2015	800	0.00 ■■	0.00	800	800	700	31,700	25,360,000
18/09/2015	800	0.00 ■■	0.00	800	800	800	4,000	3,200,000
17/09/2015	800	0.10 ▲	14.29	800	800	800	500	400,000
16/09/2015	700	-0.10 ▼	-12.50	800	800	700	7,500	5,250,000
15/09/2015	800	0.00 ■■	0.00	800	800	800	400	320,000
14/09/2015	800	0.00 ■■	0.00	800	800	800	200	160,000
11/09/2015	800	0.00 ■■	0.00	800	800	800	6,600	5,280,000
10/09/2015	800	-0.10 ▼	-11.11	900	900	700	10,900	8,720,000
09/09/2015	900	0.10 ▲	12.50	800	900	800	9,200	8,280,000
08/09/2015	800	-0.10 ▼	-11.11	900	900	800	98,500	78,800,000
07/09/2015	900	0.00 ■■	0.00	900	900	900	5,100	4,590,000
04/09/2015	900	0.00 ■■	0.00	900	900	800	16,100	14,490,000
03/09/2015	900	0.00 ■■	0.00	900	900	900	1,800	1,620,000
01/09/2015	900	0.00 ■■	0.00	900	900	900	2,700	2,430,000
31/08/2015	900	0.00 ■■	0.00	900	900	800	2,400	2,160,000
28/08/2015	900	0.00 ■■	0.00	900	900	900	8,800	7,920,000
27/08/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	48,900	44,010,000
26/08/2015	1,000	0.10 ▲	11.11	900	1,000	800	32,400	32,400,000
25/08/2015	900	0.00 ■■	0.00	900	900	800	24,600	22,140,000
24/08/2015	900	0.00 ■■	0.00	900	900	800	49,400	44,460,000
21/08/2015	900	0.00 ■■	0.00	900	1,000	900	35,600	32,040,000
20/08/2015	900	-0.10 ▼	-10.00	900	1,000	900	35,500	31,950,000
19/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	900	12,100	12,100,000
18/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	6,800	7,480,000
17/08/2015	1,000	0.10 ▲	11.11	900	1,000	900	15,700	15,700,000
14/08/2015	900	-0.10 ▼	-10.00	900	1,000	900	4,000	3,600,000
13/08/2015	1,000	0.10 ▲	11.11	1,100	1,100	900	4,900	4,900,000
12/08/2015	900	-0.20 ▼	-18.18	1,000	1,100	900	9,310	8,379,000
11/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	11,100	12,210,000
10/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	6,800	7,480,000
07/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,100	1,210,000
06/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	20,700	22,770,000
05/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	42,600	46,860,000
04/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	31,800	34,980,000
03/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,100	1,210,000
31/07/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	19,700	21,670,000
30/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	4,600	5,060,000
29/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,200	2,200,000
28/07/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	36,100	36,100,000
27/07/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	700	770,000
24/07/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,000	4,000,000
23/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	25,000	25,000,000
22/07/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	54,700	54,700,000
21/07/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	11,240	12,364,000
20/07/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	39,700	43,670,000
17/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,300	3,960,000
16/07/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	9,900	11,880,000
15/07/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	8,500	9,350,000
14/07/2015	1,200	-0.10 ▼	-7.69	1,100	1,200	1,100	7,300	8,760,000
13/07/2015	1,300	0.20 ▲	18.18	1,300	1,300	1,100	8,500	11,050,000
10/07/2015	1,100	-0.20 ▼	-15.38	1,200	1,200	1,100	25,900	28,490,000
09/07/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	41,700	54,210,000
08/07/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	21,028	25,233,600
07/07/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,800	6,240,000
06/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	38,850	46,620,000
03/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	22,800	27,360,000
02/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	13,490	16,188,000
01/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,400	8,880,000
30/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	93,310	111,972,000
29/06/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	9,500	12,350,000
26/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	25,900	33,670,000
25/06/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	205,300	287,420,000
24/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	69,300	90,090,000
23/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	14,500	20,300,000
22/06/2015	1,500	0.10 ▲	7.14	1,500	1,600	1,500	28,540	42,810,000
19/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	149,963	209,948,200
18/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	85,150	127,725,000
17/06/2015	1,400	0.20 ▲	16.67	1,300	1,400	1,300	90,080	126,112,000
16/06/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	105,150	126,180,000
15/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	31,900	38,280,000
12/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	15,130	16,643,000
11/06/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	10,400	11,440,000
10/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	400	480,000
09/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,200	11,040,000
08/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	27,227	32,672,400
05/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,810	4,572,000
04/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	38,000	45,600,000
03/06/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	36,600	43,920,000
02/06/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	7,500	9,000,000
01/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	7,710	10,023,000
29/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,510	3,012,000
28/05/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	32,550	39,060,000
27/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,800	2,340,000
26/05/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	51,700	67,210,000
25/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
22/05/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	8,400	10,080,000
21/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
20/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,800	2,160,000
19/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
18/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	6,950	8,340,000
15/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,200	3,520,000
14/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,200	9,840,000
13/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,600	11,520,000
12/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,700	4,440,000
11/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	16,810	20,172,000
08/05/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	2,300	2,990,000
07/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	2,700	3,510,000
06/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,000	19,200,000
05/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	15,600	18,720,000
04/05/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	38,800	46,560,000
27/04/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	18,000	25,200,000
24/04/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	12,100	16,940,000
23/04/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	120,600	156,780,000
22/04/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	31,600	37,920,000
21/04/2015	1,100	-0.20 ▼	-15.38	1,300	1,300	1,100	41,800	45,980,000
20/04/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	73,013	94,916,900
17/04/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	11,802	15,342,600
16/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,250	1,750,000
15/04/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	30,800	43,120,000
14/04/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	10,000	13,000,000
13/04/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	2,110	2,954,000
10/04/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	1,100	1,430,000
09/04/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	6,800	9,520,000
08/04/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	11,800	15,340,000
07/04/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	7,000	9,800,000
06/04/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	12,100	15,730,000
03/04/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	7,000	9,800,000
02/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	6,210	8,073,000
01/04/2015	1,200	-0.20 ▼	-14.29	1,400	1,400	1,200	9,500	11,400,000
31/03/2015	1,400	-0.10 ▼	-6.67	1,300	1,400	1,300	13,310	18,634,000
30/03/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	2,400	3,600,000
27/03/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,300	500	750,000
26/03/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	13,110	18,354,000
25/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,820	8,730,000
24/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,800	13,200,000
23/03/2015	1,500	0.10 ▲	7.14	1,400	1,600	1,400	31,710	47,565,000
20/03/2015	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	52,500	73,500,000
19/03/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	123,700	185,550,000
18/03/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	30,810	43,134,000
17/03/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	127,020	190,530,000
16/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,810	2,534,000
13/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,110	2,743,000
12/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	20,300	28,420,000
11/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	18,100	23,530,000
10/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	11,000	14,300,000
09/03/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	710	994,000
06/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	4,800	6,240,000
05/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	7,900	11,060,000
04/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	10,560	14,784,000
03/03/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	2,100	2,730,000
02/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	11,100	14,430,000
27/02/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	30,700	42,980,000
26/02/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	26,900	37,660,000
25/02/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	45,300	63,420,000
24/02/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	23,400	30,420,000
13/02/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	30,300	36,360,000
12/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,000	7,800,000
11/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,500	5,850,000
10/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,000	14,300,000
09/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,910	5,083,000
06/02/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	38,300	49,790,000
05/02/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	29,110	34,932,000
04/02/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	97,500	126,750,000
03/02/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	16,900	21,970,000
02/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	8,700	11,310,000
30/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	72,300	101,220,000
29/01/2015	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	7,500	10,500,000
28/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	39,800	59,700,000
27/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	88,300	132,450,000
26/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,600	6,900,000
23/01/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	32,660	48,990,000
22/01/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	76,230	106,722,000
21/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	43,540	65,310,000
20/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	77,600	116,400,000
19/01/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	15,700	23,550,000
16/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
15/01/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	317,900	508,640,000
14/01/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	26,400	44,880,000
13/01/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	16,100	25,760,000
12/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	16,030	25,648,000
09/01/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	4,400	7,040,000
08/01/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	6,500	10,400,000
07/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	41,210	65,936,000
06/01/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	20,500	32,800,000
05/01/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	23,200	39,440,000
31/12/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	56,900	91,040,000
30/12/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	44,700	71,520,000
29/12/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	32,730	52,368,000
26/12/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	26,300	42,080,000
25/12/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	10,400	16,640,000
24/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,900	6,630,000
23/12/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	28,000	47,600,000
22/12/2014	1,800	0.10 ▲	5.88	1,600	1,800	1,600	26,100	46,980,000
19/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,900	15,130,000
18/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,800	30,260,000
17/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	28,650	48,705,000
16/12/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	12,700	21,590,000
15/12/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	65,669	118,204,200
12/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	13,000	23,400,000
11/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	7,200	12,960,000
10/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30,700	55,260,000
09/12/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	85,000	153,000,000
08/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	25,130	47,747,000
05/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	16,110	30,609,000
04/12/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	166,100	315,590,000
03/12/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	80,500	161,000,000
02/12/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,420	2,840,000
01/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	20,700	41,400,000
28/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	39,220	74,518,000
27/11/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,800	79,530	151,107,000
26/11/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,800	57,600	109,440,000
25/11/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	101,700	193,230,000
24/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,210	22,420,000
21/11/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	30,360	60,720,000
20/11/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	64,200	134,820,000
19/11/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,900	414,000	869,400,000
18/11/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	28,200	56,400,000
17/11/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	36,100	72,200,000
14/11/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	31,700	63,400,000
13/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,000	92,700	194,670,000
12/11/2014	2,100	0.10 ▲	5.00	2,100	2,200	2,100	209,820	440,622,000
11/11/2014	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	58,010	116,020,000
10/11/2014	2,100	0.00 ■■	0.00	2,100	2,200	2,000	28,400	59,640,000
07/11/2014	2,100	0.00 ■■	0.00	2,200	2,200	2,100	19,120	40,152,000
06/11/2014	2,100	0.10 ▲	5.00	2,000	2,200	2,000	198,750	417,375,000
05/11/2014	2,000	0.00 ■■	0.00	2,000	2,200	2,000	276,250	552,500,000
04/11/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	24,200	48,400,000
03/11/2014	1,900	-0.20 ▼	-9.52	1,900	2,000	1,900	7,420	14,098,000
31/10/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,900	64,600	135,660,000
30/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	44,200	88,400,000
29/10/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	59,300	112,670,000
28/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	36,800	73,600,000
27/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	68,800	137,600,000
24/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	67,737	135,474,000
23/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	73,640	147,280,000
22/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,530	27,060,000
21/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	69,000	138,000,000
20/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,300	8,600,000
17/10/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	34,510	69,020,000
16/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,000	88,610	186,081,000
15/10/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	72,420	152,082,000
14/10/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,100	82,230	180,906,000
13/10/2014	2,100	0.00 ■■	0.00	2,100	2,200	2,000	79,500	166,950,000
10/10/2014	2,100	0.00 ■■	0.00	2,100	2,200	2,100	92,300	193,830,000
09/10/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	86,039	180,681,900
08/10/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	139,500	306,900,000
07/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,100	83,720	184,184,000
06/10/2014	2,200	0.10 ▲	4.76	2,000	2,200	2,000	143,190	315,018,000
03/10/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	119,265	250,456,500
02/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,100	85,920	189,024,000
01/10/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,000	362,000	796,400,000
30/09/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,900	214,505	450,460,500
29/09/2014	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	76,520	153,040,000
26/09/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	174,350	383,570,000
25/09/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,000	201,520	443,344,000
24/09/2014	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	140,670	281,340,000
23/09/2014	2,100	-0.10 ▼	-4.55	2,100	2,300	2,000	91,308	191,746,800
22/09/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,100	221,690	487,718,000
19/09/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,800	236,040	495,684,000
18/09/2014	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	128,100	256,200,000
17/09/2014	2,200	-0.10 ▼	-4.35	2,300	2,400	2,100	345,130	759,286,000
16/09/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	367,450	845,135,000
15/09/2014	2,400	-0.10 ▼	-4.00	2,700	2,700	2,300	683,500	1,640,400,000
12/09/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	796,769	1,991,922,500
11/09/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	293,050	674,015,000
10/09/2014	2,200	0.30 ▲	15.79	1,900	2,200	1,900	556,670	1,224,674,000
09/09/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,900	506,151	961,686,900
08/09/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	414,800	788,120,000
05/09/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	178,021	320,437,800
04/09/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	134,610	242,298,000
03/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,600	371,867	669,360,600
29/08/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	117,482	211,467,600
28/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,600	155,290	263,993,000
27/08/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	28,300	48,110,000
26/08/2014	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	10,860	17,376,000
25/08/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	69,120	124,416,000
22/08/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,700	121,860	207,162,000
21/08/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,600	280,490	476,833,000
20/08/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,600	19,780	31,648,000
19/08/2014	1,600	0.00 ■■	0.00	1,700	1,700	1,600	73,310	117,296,000
18/08/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	50,100	80,160,000
15/08/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,700	102,200	173,740,000
14/08/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	49,030	83,351,000
13/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	40,490	72,882,000
12/08/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	34,520	62,136,000
11/08/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	135,200	229,840,000
08/08/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	115,750	208,350,000
07/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	21,400	38,520,000
06/08/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	135,200	243,360,000
05/08/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	36,620	65,916,000
04/08/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	122,350	207,995,000
01/08/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	247,693	445,847,400
31/07/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	65,920	118,656,000
30/07/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	24,700	41,990,000
29/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	104,360	166,976,000
28/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	135,200	216,320,000
25/07/2014	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	216,600	346,560,000
24/07/2014	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	67,300	114,410,000
23/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	112,058	212,910,200
22/07/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,800	115,070	218,633,000
21/07/2014	2,100	0.00 ■■	0.00	2,000	2,100	1,900	116,780	245,238,000
18/07/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,000	212,320	445,872,000
17/07/2014	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	108,660	228,186,000
16/07/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,100	178,460	392,612,000
15/07/2014	2,200	0.10 ▲	4.76	2,000	2,200	2,000	208,430	458,546,000
14/07/2014	2,100	-0.20 ▼	-8.70	2,100	2,300	2,100	230,300	483,630,000
11/07/2014	2,300	-0.10 ▼	-4.17	2,600	2,600	2,200	365,590	840,857,000
10/07/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	115,020	276,048,000
09/07/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	532,350	1,171,170,000
08/07/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	90,030	180,060,000
07/07/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	32,365	61,493,500
04/07/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	117,215	210,987,000
03/07/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	9,530	16,201,000
02/07/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	2,330	3,728,000
01/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,900	14,850,000
16/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2014	0	-0.90 ▼	-100.00	0	0	0	0	0
14/05/2014	900	0.10 ▲	12.50	800	900	700	365,430	328,887,000
13/05/2014	800	-0.10 ▼	-11.11	900	900	800	605,270	484,216,000
12/05/2014	900	-0.10 ▼	-10.00	900	1,000	900	1,229,350	1,106,415,000
09/05/2014	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	192,160	192,160,000
08/05/2014	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	44,220	48,642,000
07/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	13,970	16,764,000
06/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,730	2,249,000
05/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	30,590	42,826,000
29/04/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,830	7,245,000
28/04/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	13,140	21,024,000
25/04/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	9,390	15,963,000
24/04/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,420	9,756,000
23/04/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,530	12,407,000
22/04/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	3,750	7,500,000
21/04/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	7,010	14,721,000
18/04/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,090	2,398,000
17/04/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	17,410	40,043,000
16/04/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	12,950	31,080,000
15/04/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	38,270	95,675,000
14/04/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	27,850	72,410,000
11/04/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	38,360	103,572,000
10/04/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	103,840	301,136,000
08/04/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	120,220	372,682,000
07/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	43,940	145,002,000
04/04/2014	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	720,570	2,521,995,000
03/04/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	84,600	313,020,000
02/04/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	380,090	1,330,315,000
01/04/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,200	1,758,770	5,803,941,000
31/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	18,860	58,466,000
28/03/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	35,850	103,965,000
27/03/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	355,920	996,576,000
26/03/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	296,430	800,361,000
25/03/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	72,110	187,486,000
24/03/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	30,750	76,875,000
21/03/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	36,400	87,360,000
20/03/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	15,220	35,006,000
19/03/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	30,670	67,474,000
18/03/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	22,320	46,872,000
17/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	340,130	680,260,000
14/03/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	417,590	793,421,000
13/03/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	476,780	858,204,000
12/03/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	162,640	276,488,000
11/03/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	350,820	631,476,000
10/03/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	480,330	912,627,000
07/03/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	304,150	547,470,000
06/03/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	472,050	802,485,000
05/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	408,500	735,300,000
04/03/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	76,590	130,203,000
03/03/2014	1,600	0.10 ▲	6.67	1,400	1,600	1,400	889,920	1,423,872,000
28/02/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	74,730	112,095,000
27/02/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	91,730	146,768,000
26/02/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	98,130	166,821,000
25/02/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	106,630	191,934,000
24/02/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	482,910	917,529,000
21/02/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	158,140	316,280,000
20/02/2014	2,000	0.00 ■■	0.00	2,000	2,100	1,900	529,440	1,058,880,000
19/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	203,500	407,000,000
18/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	381,360	762,720,000
17/02/2014	2,000	0.00 ■■	0.00	2,000	2,100	1,900	124,100	248,200,000
14/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	168,460	336,920,000
13/02/2014	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	358,470	716,940,000
12/02/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,900	203,950	428,295,000
11/02/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	276,890	553,780,000
10/02/2014	2,000	0.00 ■■	0.00	2,000	2,100	1,900	281,390	562,780,000
07/02/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,800	790,360	1,580,720,000
06/02/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	51,450	97,755,000
27/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	137,970	248,346,000
24/01/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	175,320	298,044,000
23/01/2014	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	365,920	585,472,000
22/01/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,530	4,301,000
21/01/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	21,630	38,934,000
20/01/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	151,880	288,572,000
17/01/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	179,570	359,140,000
16/01/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	260,880	547,848,000
15/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	58,600	117,200,000
14/01/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	46,350	88,065,000
13/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	332,890	599,202,000
10/01/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	418,020	710,634,000
09/01/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	268,290	429,264,000
08/01/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	222,910	334,365,000
07/01/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	65,690	91,966,000
06/01/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,300	44,170	57,421,000
03/01/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	29,140	34,968,000
02/01/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	38,190	49,647,000
31/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	54,250	70,525,000
30/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	16,060	20,878,000
27/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	69,590	90,467,000
26/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	195,210	253,773,000
25/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	39,080	50,804,000
24/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	92,340	129,276,000
23/12/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	183,020	237,926,000
20/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	62,420	74,904,000
19/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	69,910	83,892,000
18/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	133,810	160,572,000
17/12/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	73,870	96,031,000
16/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	123,490	148,188,000
13/12/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	89,100	106,920,000
12/12/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	53,800	59,180,000
11/12/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	30,560	33,616,000
10/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	109,100	130,920,000
09/12/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	75,320	97,916,000
06/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	278,140	333,768,000
05/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	15,420	18,504,000
04/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	9,730	12,649,000
03/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	50,160	70,224,000
02/12/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,220	1,830,000
29/11/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	57,530	92,048,000
28/11/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	247,370	420,529,000
27/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	12,030	21,654,000
26/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,200	5,440,000
25/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	49,460	79,136,000
22/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	42,350	63,525,000
21/11/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	20,770	29,078,000
20/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	25,210	32,773,000
19/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	64,920	77,904,000
18/11/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	89,730	98,703,000
15/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	21,390	21,390,000
14/11/2013	900	0.10 ▲	12.50	900	900	900	10,500	9,450,000
13/11/2013	800	0.10 ▲	14.29	800	800	800	30,650	24,520,000
12/11/2013	700	-0.10 ▼	-12.50	700	700	700	10,010	7,007,000
11/11/2013	800	0.10 ▲	14.29	800	800	800	50,930	40,744,000
08/11/2013	700	-0.10 ▼	-12.50	700	700	700	18,710	13,097,000
07/11/2013	800	0.00 ■■	0.00	800	800	800	26,120	20,896,000
06/11/2013	800	0.10 ▲	14.29	800	800	800	21,320	17,056,000
05/11/2013	700	0.10 ▲	16.67	700	700	700	40,980	28,686,000
04/11/2013	600	-0.10 ▼	-14.29	600	600	600	210	126,000
01/11/2013	700	-0.10 ▼	-12.50	700	700	700	260	182,000
31/10/2013	800	0.00 ■■	0.00	800	800	800	76,150	60,920,000
30/10/2013	800	0.10 ▲	14.29	700	800	700	45,630	36,504,000
29/10/2013	700	-0.10 ▼	-12.50	700	800	700	53,010	37,107,000
28/10/2013	800	-0.10 ▼	-11.11	800	900	800	36,190	28,952,000
25/10/2013	900	0.00 ■■	0.00	800	900	800	40,480	36,432,000
24/10/2013	900	0.00 ■■	0.00	900	900	800	24,570	22,113,000
23/10/2013	900	0.00 ■■	0.00	900	900	800	27,290	24,561,000
22/10/2013	900	0.10 ▲	12.50	900	900	800	29,140	26,226,000
21/10/2013	800	0.00 ■■	0.00	800	900	700	135,960	108,768,000
18/10/2013	800	-0.10 ▼	-11.11	900	900	800	75,590	60,472,000
17/10/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	13,970	12,573,000
16/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	72,450	72,450,000
15/10/2013	1,000	0.10 ▲	11.11	900	1,000	900	14,650	14,650,000
14/10/2013	900	0.00 ■■	0.00	900	900	800	17,360	15,624,000
11/10/2013	900	0.00 ■■	0.00	900	1,000	900	6,280	5,652,000
10/10/2013	900	0.10 ▲	12.50	800	900	800	70,230	63,207,000
09/10/2013	800	-0.10 ▼	-11.11	800	900	800	7,150	5,720,000
08/10/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	28,570	25,713,000
07/10/2013	1,000	0.00 ■■	0.00	900	1,000	900	35,200	35,200,000
04/10/2013	1,000	0.00 ■■	0.00	900	1,000	900	58,950	58,950,000
03/10/2013	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	135,830	135,830,000
02/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	205,120	225,632,000
01/10/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	5,810	5,810,000
30/09/2013	900	0.10 ▲	12.50	900	900	900	51,870	46,683,000
27/09/2013	800	0.10 ▲	14.29	800	800	800	20,490	16,392,000
26/09/2013	700	0.10 ▲	16.67	700	700	700	39,920	27,944,000
25/09/2013	600	0.10 ▲	20.00	600	600	600	129,000	77,400,000
24/09/2013	500	-0.10 ▼	-16.67	500	600	500	19,110	9,555,000
23/09/2013	600	0.00 ■■	0.00	600	600	500	19,500	11,700,000
20/09/2013	600	0.10 ▲	20.00	500	600	500	4,820	2,892,000
19/09/2013	500	-0.10 ▼	-16.67	500	600	500	24,070	12,035,000
18/09/2013	600	0.00 ■■	0.00	500	600	500	34,500	20,700,000
17/09/2013	600	0.00 ■■	0.00	600	600	500	3,670	2,202,000
16/09/2013	600	0.00 ■■	0.00	500	600	500	1,980	1,188,000
13/09/2013	600	0.10 ▲	20.00	600	600	500	10,620	6,372,000
12/09/2013	500	-0.10 ▼	-16.67	500	600	500	69,570	34,785,000
11/09/2013	600	-0.10 ▼	-14.29	600	600	600	76,420	45,852,000
10/09/2013	700	-0.10 ▼	-12.50	700	700	700	35,080	24,556,000
09/09/2013	800	-0.10 ▼	-11.11	800	800	800	6,810	5,448,000
06/09/2013	900	0.00 ■■	0.00	900	900	800	5,240	4,716,000
05/09/2013	900	0.00 ■■	0.00	900	900	800	6,870	6,183,000
04/09/2013	900	0.00 ■■	0.00	900	900	800	34,500	31,050,000
03/09/2013	900	0.00 ■■	0.00	900	900	800	7,300	6,570,000
30/08/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	21,620	19,458,000
29/08/2013	1,000	0.10 ▲	11.11	800	1,000	800	2,550	2,550,000
28/08/2013	900	-0.10 ▼	-10.00	900	1,000	900	3,120	2,808,000
27/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	21,080	21,080,000
26/08/2013	1,000	0.10 ▲	11.11	1,000	1,000	900	1,130	1,130,000
23/08/2013	900	0.00 ■■	0.00	900	1,000	900	8,300	7,470,000
22/08/2013	900	-0.10 ▼	-10.00	900	1,000	900	6,330	5,697,000
21/08/2013	1,000	0.00 ■■	0.00	900	1,000	900	10,090	10,090,000
20/08/2013	1,000	0.10 ▲	11.11	900	1,000	800	153,080	153,080,000
19/08/2013	900	-0.10 ▼	-10.00	900	1,000	900	70,990	63,891,000
16/08/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	28,710	28,710,000
15/08/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	19,060	20,966,000
14/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	12,640	12,640,000
13/08/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	41,760	41,760,000
12/08/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	18,000	18,000,000
09/08/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	30,450	30,450,000
08/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	35,000	38,500,000
07/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,320	15,752,000
06/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	15,610	17,171,000
05/08/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	7,590	8,349,000
02/08/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	9,560	9,560,000
01/08/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	59,580	59,580,000
31/07/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	15,250	15,250,000
30/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	81,240	81,240,000
29/07/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	66,410	66,410,000
26/07/2013	1,100	0.00 ■■	0.00	1,000	1,200	1,000	5,750	6,325,000
25/07/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	104,040	114,444,000
24/07/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	65,910	72,501,000
23/07/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	102,040	122,448,000
22/07/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	23,040	29,952,000
19/07/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	5,830	8,162,000
18/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,460	8,190,000
17/07/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	4,640	6,960,000
16/07/2013	1,400	0.00 ■■	0.00	1,400	1,500	1,400	66,310	92,834,000
15/07/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	11,470	16,058,000
12/07/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	18,440	27,660,000
11/07/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	5,670	7,938,000
10/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,900	7,350,000
09/07/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	40	60,000
08/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	320	512,000
05/07/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,400	6,010	9,616,000
04/07/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	120	180,000
03/07/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	15,120	24,192,000
02/07/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	70	112,000
01/07/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	12,020	18,030,000
28/06/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	80	128,000
27/06/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	6,670	10,005,000
26/06/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	6,300	9,450,000
25/06/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	67,010	107,216,000
24/06/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	67,290	107,664,000
21/06/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,500	5,590	9,503,000
20/06/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	52,140	83,424,000
19/06/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	23,160	37,056,000
18/06/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	31,270	46,905,000
17/06/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	117,140	187,424,000
14/06/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	7,820	13,294,000
13/06/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	35,430	56,688,000
12/06/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	7,920	11,880,000
11/06/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	14,230	22,768,000
10/06/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	5,770	9,232,000
07/06/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	18,310	29,296,000
06/06/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	13,120	22,304,000
05/06/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	5,200	8,840,000
04/06/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,910	6,256,000
03/06/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,500	35,050	56,080,000
31/05/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	43,440	69,504,000
30/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	31,650	50,640,000
29/05/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	35,420	60,214,000
28/05/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	22,320	35,712,000
27/05/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	85,470	145,299,000
24/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	19,620	31,392,000
23/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	62,530	100,048,000
22/05/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	13,490	22,933,000
21/05/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	54,340	86,944,000
20/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	87,610	140,176,000
17/05/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	112,130	190,621,000
16/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	51,820	82,912,000
15/05/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	217,990	326,985,000
14/05/2013	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	8,560	12,840,000
13/05/2013	1,600	0.00 ■■	0.00	1,700	1,700	1,500	20,810	33,296,000
10/05/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	43,960	70,336,000
09/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	41,110	65,776,000
08/05/2013	1,500	0.00 ■■	0.00	1,400	1,600	1,400	19,570	29,355,000
07/05/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	42,810	64,215,000
06/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	7,760	12,416,000
03/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	10,320	16,512,000
02/05/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	12,090	18,135,000
26/04/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,400	26,910	40,365,000
25/04/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	10,420	15,630,000
24/04/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	12,410	17,374,000
23/04/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	150	225,000
22/04/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,560	3,840,000
18/04/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	41,230	61,845,000
17/04/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,400	16,020	25,632,000
16/04/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,300	27,340	41,010,000
15/04/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	42,550	59,570,000
12/04/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	22,850	34,275,000
11/04/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	26,160	36,624,000
10/04/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	16,980	25,470,000
09/04/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	21,560	34,496,000
08/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	82,630	123,945,000
05/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	107,200	171,520,000
04/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	51,390	87,363,000
03/04/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	55,800	100,440,000
02/04/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	16,990	32,281,000
01/04/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	104,920	199,348,000
29/03/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	26,670	48,006,000
28/03/2013	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	41,280	74,304,000
27/03/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	30,990	58,881,000
26/03/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	60,930	121,860,000
25/03/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	20,590	41,180,000
22/03/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	30,570	64,197,000
21/03/2013	2,200	0.10 ▲	4.76	2,000	2,200	2,000	56,500	124,300,000
20/03/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	47,710	100,191,000
19/03/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	28,590	57,180,000
18/03/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	15,100	30,200,000
15/03/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	106,570	213,140,000
14/03/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,000	40,520	85,092,000
13/03/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	43,620	91,602,000
12/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	53,320	117,304,000
11/03/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	60,610	133,342,000
08/03/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	32,300	67,830,000
07/03/2013	2,000	0.00 ■■	0.00	2,100	2,100	2,000	84,020	168,040,000
06/03/2013	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	314,640	629,280,000
05/03/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,520	9,492,000
04/03/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	7,500	16,500,000
01/03/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	25,900	59,570,000
28/02/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	71,140	170,736,000
27/02/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	7,520	18,800,000
26/02/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	49,310	128,206,000
25/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	194,280	524,556,000
22/02/2013	2,800	-0.10 ▼	-3.45	2,800	3,000	2,700	298,800	836,640,000
21/02/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,900	318,570	923,853,000
20/02/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	106,980	310,242,000
19/02/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	176,840	495,152,000
18/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	44,520	120,204,000
08/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	39,650	111,020,000
07/02/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	86,800	234,360,000
06/02/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	105,300	273,780,000
05/02/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	11,640	31,428,000
04/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	46,080	124,416,000
01/02/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	63,570	171,639,000
31/01/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	20,280	54,756,000
30/01/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	80,890	218,403,000
29/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	65,440	176,688,000
28/01/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	193,440	502,944,000
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	60,810	164,187,000
24/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	67,010	180,927,000
23/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	155,570	404,482,000
22/01/2013	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	123,940	334,638,000
21/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	120,420	349,218,000
18/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	427,820	1,197,896,000
17/01/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	122,800	331,560,000
16/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	223,320	580,632,000
15/01/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	101,320	253,300,000
14/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	17,660	42,384,000
11/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,300	130,590	326,475,000
10/01/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	86,840	208,416,000
09/01/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	183,590	440,616,000
08/01/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	85,670	214,175,000
07/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	166,180	432,068,000
04/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	129,930	350,811,000
03/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	165,160	429,416,000
02/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	375,420	938,550,000
28/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	41,610	99,864,000
27/12/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	94,920	218,316,000
26/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	29,430	67,689,000
25/12/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	65,690	144,518,000
24/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	18,130	41,699,000
21/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	10,100	23,230,000
20/12/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	37,350	85,905,000
19/12/2012	2,300	0.00 ■■	0.00	2,200	2,400	2,200	19,940	45,862,000
18/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	13,710	31,533,000
17/12/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,740	19,228,000
14/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	65,780	151,294,000
13/12/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	19,800	45,540,000
12/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	26,090	62,616,000
11/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	99,890	239,736,000
10/12/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	41,060	94,438,000
07/12/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,000	25,350	55,770,000
06/12/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	37,790	79,359,000
05/12/2012	2,000	0.10 ▲	5.26	2,000	2,000	1,900	49,770	99,540,000
04/12/2012	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	10,290	19,551,000
03/12/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	7,660	15,320,000
30/11/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	4,190	8,799,000
29/11/2012	2,000	0.00 ■■	0.00	2,000	2,100	2,000	6,070	12,140,000
28/11/2012	2,000	0.00 ■■	0.00	2,100	2,100	1,900	11,030	22,060,000
27/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	42,930	85,860,000
26/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,720	5,712,000
23/11/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,000	11,770	25,894,000
22/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,190	2,499,000
21/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	4,620	10,164,000
20/11/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	3,330	7,326,000
19/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	12,030	25,263,000
16/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	12,500	26,250,000
15/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	7,360	15,456,000
14/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,310	24,882,000
13/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,600	16,720,000
12/11/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	17,340	38,148,000
09/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	10,970	23,037,000
08/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	15,160	31,836,000
07/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	42,130	92,686,000
06/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	9,010	19,822,000
05/11/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	10,640	23,408,000
02/11/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	3,000	6,900,000
01/11/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	2,310	5,544,000
31/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	4,860	11,178,000
30/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	6,590	14,498,000
29/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	640	1,472,000
26/10/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,300	9,080	20,884,000
25/10/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	27,920	64,216,000
24/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	8,600	20,640,000
23/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,840	12,100,000
22/10/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	24,070	60,175,000
19/10/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	29,700	77,220,000
18/10/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	14,470	37,622,000
17/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	9,290	25,083,000
16/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	25,580	71,624,000
15/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	25,430	68,661,000
12/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	13,500	37,800,000
11/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	37,930	102,411,000
10/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	74,320	193,232,000
09/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,300	18,800	47,000,000
08/10/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	46,510	111,624,000
05/10/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	19,870	45,701,000
04/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	10,210	22,462,000
03/10/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	42,080	96,784,000
02/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	118,470	260,634,000
01/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	18,040	41,492,000
28/09/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	44,200	106,080,000
27/09/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	219,680	549,200,000
26/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,740	8,976,000
25/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,740	14,350,000
24/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	35,050	91,130,000
21/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	41,510	112,077,000
20/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,450	12,460,000
19/09/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,400	4,060,000
18/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	5,440	16,320,000
17/09/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	24,610	76,291,000
14/09/2012	3,200	0.00 ■■	0.00	3,100	3,300	3,100	92,970	297,504,000
13/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,410	7,712,000
12/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	15,600	51,480,000
11/09/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,020	3,468,000
10/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	6,320	22,120,000
07/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	29,880	107,568,000
06/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	23,700	87,690,000
05/09/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	44,710	169,898,000
04/09/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	53,450	208,455,000
31/08/2012	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	25,290	98,631,000
30/08/2012	4,000	0.00 ■■	0.00	3,900	4,100	3,900	11,120	44,480,000
29/08/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,800	29,120	116,480,000
28/08/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	38,520	150,228,000
27/08/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	3,280	13,120,000
24/08/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	60,550	254,310,000
23/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	106,030	424,120,000
22/08/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	66,320	278,544,000
21/08/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	98,030	431,332,000
20/08/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	27,230	125,258,000
17/08/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	10,720	50,384,000
16/08/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,700	22,060	105,888,000
15/08/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	17,240	82,752,000
14/08/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,600	26,920	126,524,000
13/08/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,500	81,980	385,306,000
10/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	54,240	249,504,000
09/08/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,600	26,710	125,537,000
08/08/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,600	12,130	57,011,000
07/08/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	16,260	76,422,000
06/08/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	60,440	290,112,000
03/08/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,500	18,060	84,882,000
02/08/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	8,580	40,326,000
01/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	40,880	183,960,000
31/07/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	56,860	261,556,000
30/07/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	22,640	108,672,000
27/07/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	30,770	153,850,000
26/07/2012	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	127,030	660,556,000
25/07/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	88,490	477,846,000
24/07/2012	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	30,630	171,528,000
23/07/2012	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	33,980	193,686,000
20/07/2012	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	54,580	316,564,000
19/07/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,700	43,010	258,060,000
18/07/2012	5,800	0.00 ■■	0.00	5,800	5,900	5,700	49,270	285,766,000
17/07/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,600	41,850	242,730,000
16/07/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	28,200	157,920,000
13/07/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,600	48,990	284,142,000
12/07/2012	5,600	0.00 ■■	0.00	5,500	5,700	5,500	38,990	218,344,000
11/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	26,160	146,496,000
10/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	6,120	34,272,000
09/07/2012	5,600	-0.20 ▼	-3.45	5,600	5,800	5,600	38,040	213,024,000
06/07/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,500	19,820	114,956,000
05/07/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,300	16,600	92,960,000
04/07/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	62,130	335,502,000
03/07/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	39,440	220,864,000
02/07/2012	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	44,280	256,824,000
29/06/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	6,020	36,722,000
28/06/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,800	20,440	122,640,000
27/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,910	23,460,000
26/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,700	74,490	446,940,000
25/06/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	92,950	557,700,000
22/06/2012	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	83,240	524,412,000
21/06/2012	6,400	-0.20 ▼	-3.03	6,400	6,500	6,400	10,620	67,968,000
20/06/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,400	3,160	20,856,000
19/06/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	24,490	161,634,000
18/06/2012	6,700	0.10 ▲	1.52	6,700	6,800	6,500	20,910	140,097,000
15/06/2012	6,600	0.10 ▲	1.54	6,600	6,800	6,600	53,110	350,526,000
14/06/2012	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	17,070	110,955,000
13/06/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,500	36,990	247,833,000
12/06/2012	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	35,380	233,508,000
11/06/2012	6,800	-0.10 ▼	-1.45	6,800	7,000	6,800	42,680	290,224,000
08/06/2012	6,900	-0.10 ▼	-1.43	7,100	7,100	6,800	185,420	1,279,398,000
07/06/2012	7,000	0.10 ▲	1.45	6,900	7,200	6,800	75,000	525,000,000
06/06/2012	6,900	0.20 ▲	2.99	6,800	6,900	6,600	7,590	52,371,000
05/06/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,400	84,400	565,480,000
04/06/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	152,290	974,656,000
01/06/2012	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	60,760	394,940,000
31/05/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	61,200	403,920,000
30/05/2012	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	18,130	121,471,000
29/05/2012	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	71,710	487,628,000
28/05/2012	6,900	0.20 ▲	2.99	7,000	7,000	6,800	136,840	944,196,000
25/05/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	48,950	327,965,000
24/05/2012	6,400	-0.20 ▼	-3.03	6,600	6,700	6,300	192,160	1,229,824,000
23/05/2012	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	186,050	1,227,930,000
22/05/2012	6,900	0.20 ▲	2.99	6,900	7,000	6,800	196,470	1,355,643,000
21/05/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,500	74,950	502,165,000
18/05/2012	6,400	-0.30 ▼	-4.48	6,500	6,700	6,400	215,910	1,381,824,000
17/05/2012	6,700	0.20 ▲	3.08	6,700	6,800	6,600	210,360	1,409,412,000
16/05/2012	6,500	-0.30 ▼	-4.41	6,700	6,800	6,500	299,760	1,948,440,000
15/05/2012	6,800	-0.30 ▼	-4.23	6,800	7,000	6,800	236,720	1,609,696,000
14/05/2012	7,100	-0.30 ▼	-4.05	7,200	7,400	7,100	189,140	1,342,894,000
11/05/2012	7,400	-0.30 ▼	-3.90	7,700	7,800	7,400	330,610	2,446,514,000
10/05/2012	7,700	-0.40 ▼	-4.94	8,300	8,300	7,700	169,990	1,308,923,000
09/05/2012	8,100	-0.30 ▼	-3.57	8,500	8,500	8,000	265,630	2,151,603,000
08/05/2012	8,400	0.40 ▲	5.00	8,300	8,400	8,200	646,470	5,430,348,000
07/05/2012	8,000	0.30 ▲	3.90	8,000	8,000	7,900	445,240	3,561,920,000
04/05/2012	7,700	0.20 ▲	2.67	7,400	7,700	7,400	220,880	1,700,776,000
03/05/2012	7,500	-0.20 ▼	-2.60	7,500	7,700	7,400	389,110	2,918,325,000
02/05/2012	7,700	0.30 ▲	4.05	7,600	7,700	7,600	504,620	3,885,574,000
27/04/2012	7,400	0.30 ▲	4.23	7,300	7,400	7,300	243,510	1,801,974,000
26/04/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,900	351,190	2,493,449,000
25/04/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,500	376,950	2,563,260,000
24/04/2012	6,500	0.20 ▲	3.17	6,200	6,500	6,200	82,480	536,120,000
23/04/2012	6,300	0.00 ■■	0.00	6,400	6,500	6,300	50,710	319,473,000
20/04/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,000	62,790	395,577,000
19/04/2012	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	112,540	709,002,000
18/04/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	166,220	1,063,808,000
17/04/2012	6,500	0.00 ■■	0.00	6,400	6,600	6,400	71,020	461,630,000
16/04/2012	6,500	0.20 ▲	3.17	6,300	6,600	6,300	292,010	1,898,065,000
13/04/2012	6,300	-0.20 ▼	-3.08	6,400	6,600	6,300	124,680	785,484,000
12/04/2012	6,500	0.20 ▲	3.17	6,600	6,600	6,300	324,100	2,106,650,000
11/04/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,000	114,480	721,224,000
10/04/2012	6,000	-0.10 ▼	-1.64	6,200	6,200	5,900	96,090	576,540,000
09/04/2012	6,100	0.10 ▲	1.67	6,100	6,100	5,900	55,030	335,683,000
06/04/2012	6,000	0.10 ▲	1.69	5,900	6,100	5,900	103,450	620,700,000
05/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,600	21,680	127,912,000
04/04/2012	5,700	-0.30 ▼	-5.00	5,700	6,000	5,700	156,260	890,682,000
03/04/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	125,550	753,300,000
30/03/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	147,170	883,020,000
29/03/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,100	64,190	404,397,000
28/03/2012	6,300	0.00 ■■	0.00	6,100	6,500	6,000	121,420	764,946,000
27/03/2012	6,300	0.20 ▲	3.28	6,400	6,400	6,200	416,510	2,624,013,000
26/03/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	346,940	2,116,334,000
23/03/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,700	179,190	1,057,221,000
22/03/2012	5,700	0.00 ■■	0.00	5,600	5,800	5,600	73,040	416,328,000
21/03/2012	5,700	0.10 ▲	1.79	5,600	5,800	5,600	135,040	769,728,000
20/03/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,600	33,870	189,672,000
19/03/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	40,650	227,640,000
16/03/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,500	147,630	826,728,000
15/03/2012	5,400	0.00 ■■	0.00	5,300	5,600	5,200	139,310	752,274,000
14/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,300	28,620	154,548,000
13/03/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,400	68,650	370,710,000
12/03/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	104,560	564,624,000
09/03/2012	5,500	-0.10 ▼	-1.79	5,500	5,700	5,400	88,220	485,210,000
08/03/2012	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	148,800	833,280,000
07/03/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	86,670	502,686,000
06/03/2012	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	240,930	1,397,394,000
05/03/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	139,900	825,410,000
02/03/2012	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	208,150	1,186,455,000
01/03/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	43,050	249,690,000
29/02/2012	5,800	0.00 ■■	0.00	5,800	5,900	5,600	52,890	306,762,000
28/02/2012	5,800	-0.10 ▼	-1.69	6,100	6,100	5,700	233,530	1,354,474,000
27/02/2012	5,900	0.20 ▲	3.51	5,600	5,900	5,600	176,310	1,040,229,000
24/02/2012	5,700	0.00 ■■	0.00	5,800	5,900	5,700	123,510	704,007,000
23/02/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	104,370	594,909,000
22/02/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	54,200	298,100,000
21/02/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	92,850	492,105,000
20/02/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	53,670	295,185,000
17/02/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	43,320	229,596,000
16/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	15,670	83,051,000
15/02/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	28,810	152,693,000
14/02/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,200	13,610	73,494,000
13/02/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	47,380	251,114,000
10/02/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	37,110	204,105,000
09/02/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	37,920	216,144,000
08/02/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,600	30,530	177,074,000
07/02/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	17,060	97,242,000
06/02/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	25,530	142,968,000
03/02/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	53,120	302,784,000
02/02/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	46,440	273,996,000
01/02/2012	5,700	0.00 ■■	0.00	5,600	5,800	5,600	98,800	563,160,000
31/01/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,700	84,270	480,339,000
30/01/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,300	60,390	338,184,000
20/01/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,200	66,730	360,342,000
19/01/2012	5,200	0.00 ■■	0.00	5,200	5,400	5,200	41,310	214,812,000
18/01/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	30,670	159,484,000
17/01/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	21,720	112,944,000
16/01/2012	5,100	0.10 ▲	2.00	5,000	5,200	5,000	60,590	309,009,000
13/01/2012	5,000	0.00 ■■	0.00	4,800	5,100	4,800	10,000	50,000,000
12/01/2012	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	76,210	381,050,000
11/01/2012	5,200	0.10 ▲	1.96	5,200	5,300	5,000	46,840	243,568,000
10/01/2012	5,100	0.20 ▲	4.08	4,800	5,100	4,800	65,160	332,316,000
09/01/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	37,270	182,623,000
06/01/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	3,500	16,450,000
05/01/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	39,870	195,363,000
04/01/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	82,690	405,181,000
03/01/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,600	49,230	231,381,000
30/12/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	43,860	197,370,000
29/12/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	72,700	312,610,000
28/12/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	25,660	115,470,000
27/12/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	28,950	124,485,000
26/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	57,290	257,805,000
23/12/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,700	13,340	62,698,000
22/12/2011	4,700	-0.20 ▼	-4.08	4,900	5,100	4,700	70,320	330,504,000
21/12/2011	4,900	-0.10 ▼	-2.00	4,900	5,100	4,900	9,990	48,951,000
20/12/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	37,550	187,750,000
19/12/2011	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	19,330	100,516,000
16/12/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,100	37,070	200,178,000
15/12/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	16,760	87,152,000
14/12/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	43,250	233,550,000
13/12/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	109,920	615,552,000
12/12/2011	5,800	-0.30 ▼	-4.92	5,900	6,100	5,800	26,780	155,324,000
09/12/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	63,540	387,594,000
08/12/2011	6,200	0.20 ▲	3.33	6,000	6,200	6,000	38,810	240,622,000
07/12/2011	6,000	-0.20 ▼	-3.23	6,000	6,300	6,000	47,200	283,200,000
06/12/2011	6,200	-1.40 ▼	-18.42	6,500	6,500	6,200	134,670	834,954,000
05/12/2011	7,600	0.30 ▲	4.11	7,400	7,600	7,400	265,620	2,018,712,000
02/12/2011	7,300	0.10 ▲	1.39	7,300	7,400	7,200	165,120	1,205,376,000
01/12/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,100	40,070	288,504,000
30/11/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	56,580	407,376,000
29/11/2011	7,300	0.20 ▲	2.82	7,300	7,400	7,200	254,820	1,860,186,000
28/11/2011	7,100	0.30 ▲	4.41	7,000	7,100	6,900	225,830	1,603,393,000
25/11/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	124,200	844,560,000
24/11/2011	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	159,410	1,115,870,000
23/11/2011	7,100	-0.10 ▼	-1.39	7,200	7,400	7,000	40,340	286,414,000
22/11/2011	7,200	0.00 ■■	0.00	6,900	7,300	6,900	86,080	619,776,000
21/11/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	238,980	1,720,656,000
18/11/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,700	134,040	924,876,000
17/11/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,500	125,450	865,605,000
16/11/2011	6,600	0.30 ▲	4.76	6,500	6,600	6,500	80,600	531,960,000
15/11/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	73,170	460,971,000
14/11/2011	6,500	0.20 ▲	3.17	6,300	6,600	6,300	200,330	1,302,145,000
11/11/2011	6,300	-0.30 ▼	-4.55	6,500	6,700	6,300	96,250	606,375,000
10/11/2011	6,600	-0.30 ▼	-4.35	6,700	6,800	6,600	142,020	937,332,000
09/11/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	48,170	332,373,000
08/11/2011	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	228,510	1,599,570,000
07/11/2011	7,300	-0.10 ▼	-1.35	7,300	7,400	7,100	30,860	225,278,000
04/11/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,300	86,560	640,544,000
03/11/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	56,520	418,248,000
02/11/2011	7,300	-0.30 ▼	-3.95	7,500	7,700	7,300	164,200	1,198,660,000
01/11/2011	7,600	0.10 ▲	1.33	7,500	7,800	7,500	252,430	1,918,468,000
31/10/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	204,880	1,536,600,000
28/10/2011	7,600	0.20 ▲	2.70	7,600	7,700	7,400	143,110	1,087,636,000
27/10/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,200	68,680	508,232,000
26/10/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	47,010	347,874,000
25/10/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	94,120	705,900,000
24/10/2011	7,600	-0.40 ▼	-5.00	8,200	8,200	7,600	234,290	1,780,604,000
21/10/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,800	312,080	2,496,640,000
20/10/2011	7,700	0.00 ■■	0.00	7,800	7,900	7,600	83,980	646,646,000
19/10/2011	7,700	0.20 ▲	2.67	7,800	7,800	7,500	95,080	732,116,000
18/10/2011	7,500	0.00 ■■	0.00	7,600	7,800	7,300	77,220	579,150,000
17/10/2011	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	279,250	2,094,375,000
14/10/2011	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	140,240	1,093,872,000
13/10/2011	8,000	0.00 ■■	0.00	8,000	8,300	7,800	413,020	3,304,160,000
12/10/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	336,970	2,695,760,000
11/10/2011	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	188,610	1,584,324,000
10/10/2011	8,800	0.40 ▲	4.76	8,600	8,800	8,400	516,200	4,542,560,000
07/10/2011	8,400	0.40 ▲	5.00	8,300	8,400	8,100	529,250	4,445,700,000
06/10/2011	8,000	0.30 ▲	3.90	7,700	8,000	7,600	628,310	5,026,480,000
05/10/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,400	219,760	1,692,152,000
04/10/2011	7,600	0.30 ▲	4.11	7,500	7,600	7,300	216,290	1,643,804,000
03/10/2011	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	297,990	2,175,327,000
30/09/2011	7,600	0.00 ■■	0.00	7,500	7,700	7,300	255,900	1,944,840,000
29/09/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,400	401,530	3,051,628,000
28/09/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,200	145,160	1,059,668,000
27/09/2011	7,000	0.10 ▲	1.45	7,000	7,200	6,900	154,810	1,083,670,000
26/09/2011	6,900	0.20 ▲	2.99	6,900	7,000	6,600	55,830	385,227,000
23/09/2011	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	16,640	111,488,000
22/09/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,500	20,840	141,712,000
21/09/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	42,710	281,886,000
20/09/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	61,990	421,532,000
19/09/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,800	13,780	95,082,000
16/09/2011	6,800	-0.30 ▼	-4.23	7,100	6,900	6,800	27,640	187,952,000
15/09/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	6,900	56,810	403,351,000
14/09/2011	7,200	-0.30 ▼	-4.00	7,500	7,600	7,200	50,650	364,680,000
13/09/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	158,940	1,192,050,000
12/09/2011	7,200	0.20 ▲	2.86	6,900	7,200	6,900	77,220	555,984,000
09/09/2011	7,000	0.00 ■■	0.00	6,800	7,100	6,800	54,800	383,600,000
08/09/2011	7,000	0.10 ▲	1.45	7,100	7,200	6,900	114,800	803,600,000
07/09/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,600	34,110	235,359,000
06/09/2011	6,600	-0.30 ▼	-4.35	6,700	6,800	6,600	40,060	264,396,000
05/09/2011	6,900	-0.30 ▼	-4.17	7,300	7,300	6,900	50,250	346,725,000
01/09/2011	7,200	0.30 ▲	4.35	7,000	7,200	6,900	59,880	431,136,000
31/08/2011	6,900	0.00 ■■	0.00	6,900	7,100	6,800	98,490	679,581,000
30/08/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,800	105,370	727,053,000
29/08/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,500	85,580	573,386,000
26/08/2011	6,400	0.10 ▲	1.59	6,200	6,500	6,200	33,190	212,416,000
25/08/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,200	18,470	116,361,000
24/08/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	35,890	226,107,000
23/08/2011	6,400	0.30 ▲	4.92	6,300	6,400	6,300	83,440	534,016,000
22/08/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,000	8,880	54,168,000
19/08/2011	5,900	-0.30 ▼	-4.84	6,000	6,100	5,900	14,400	84,960,000
18/08/2011	6,200	0.20 ▲	3.33	6,200	6,300	6,100	31,710	196,602,000
17/08/2011	6,000	-0.10 ▼	-1.64	6,100	6,400	6,000	20,510	123,060,000
16/08/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	6,500	39,650,000
15/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/08/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,800	10,060	60,360,000
11/08/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,600	2,120	12,296,000
10/08/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	20,770	118,389,000
09/08/2011	5,800	-0.10 ▼	-1.69	5,700	5,900	5,700	52,830	306,414,000
08/08/2011	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	11,660	68,794,000
05/08/2011	6,100	-0.20 ▼	-3.17	6,000	6,300	6,000	20,130	122,793,000
04/08/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,000	96,050	605,115,000
03/08/2011	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	38,620	231,720,000
02/08/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	21,960	138,348,000
01/08/2011	6,600	-0.30 ▼	-4.35	6,600	6,900	6,600	17,410	114,906,000
29/07/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,800	136,140	939,366,000
28/07/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	4,420	29,172,000
27/07/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	33,710	212,373,000
26/07/2011	6,000	0.20 ▲	3.45	6,000	6,000	5,900	18,390	110,340,000
25/07/2011	5,800	0.00 ■■	0.00	5,900	6,000	5,800	31,540	182,932,000
22/07/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	2,280	13,224,000
21/07/2011	5,800	-0.30 ▼	-4.92	6,200	6,200	5,800	22,110	128,238,000
20/07/2011	6,100	0.10 ▲	1.67	6,000	6,300	6,000	22,230	135,603,000
19/07/2011	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	29,660	177,960,000
18/07/2011	6,300	-0.30 ▼	-4.55	6,300	6,600	6,300	3,603	22,698,900
15/07/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	20	132,000
14/07/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,500	230	1,495,000
13/07/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,200	10,540	68,510,000
12/07/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	15,520	99,328,000
11/07/2011	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	3,150	20,790,000
08/07/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,600	54,350	375,015,000
07/07/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,050	7,245,000
06/07/2011	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	26,660	183,954,000
05/07/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	30,410	218,952,000
04/07/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	34,170	239,190,000
01/07/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	23,950	174,835,000
30/06/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,100	90,220	685,672,000
29/06/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,000	31,510	233,174,000
28/06/2011	7,200	0.20 ▲	2.86	7,000	7,200	6,800	25,050	180,360,000
27/06/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	16,660	116,620,000
24/06/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	7,220	49,096,000
23/06/2011	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	76,430	527,367,000
22/06/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	39,130	281,736,000
21/06/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,200	47,170	353,775,000
20/06/2011	7,500	-0.30 ▼	-3.85	7,500	7,900	7,500	10,690	80,175,000
17/06/2011	7,800	-0.40 ▼	-4.88	8,400	8,400	7,800	67,770	528,606,000
16/06/2011	8,200	0.10 ▲	1.23	7,800	8,500	7,800	70,770	580,314,000
15/06/2011	8,100	-0.40 ▼	-4.71	8,300	8,600	8,100	62,880	509,328,000
14/06/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,000	303,080	2,576,180,000
13/06/2011	8,100	0.30 ▲	3.85	8,100	8,100	7,900	115,390	934,659,000
10/06/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	7,220	56,316,000
09/06/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	8,710	65,325,000
08/06/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	21,110	151,992,000
07/06/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	3,350	23,115,000
06/06/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	3,100	20,460,000
03/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	54,510	343,413,000
02/06/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	42,570	255,420,000
01/06/2011	5,800	0.10 ▲	1.75	5,600	5,800	5,500	9,680	56,144,000
31/05/2011	5,700	0.10 ▲	1.79	5,500	5,700	5,500	35,140	200,298,000
30/05/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,450	13,720,000
27/05/2011	5,700	0.00 ■■	0.00	5,500	5,700	5,500	12,220	69,654,000
26/05/2011	5,700	0.20 ▲	3.64	5,300	5,700	5,300	27,760	158,232,000
25/05/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	27,550	151,525,000
24/05/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	19,670	112,119,000
23/05/2011	5,900	-0.30 ▼	-4.84	5,900	6,400	5,900	53,960	318,364,000
20/05/2011	6,200	-0.20 ▼	-3.12	6,200	6,600	6,100	24,600	152,520,000
19/05/2011	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	8,130	52,032,000
18/05/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,200	21,490	141,834,000
17/05/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	17,550	114,075,000
16/05/2011	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	5,100	33,660,000
13/05/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,700	2,010	13,668,000
12/05/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,700	13,400	91,120,000
11/05/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	15,460	103,582,000
10/05/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,700	2,110	14,770,000
09/05/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,350	29,145,000
06/05/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	11,460	76,782,000
05/05/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	10,100	66,660,000
04/05/2011	6,700	0.10 ▲	1.52	6,900	6,900	6,500	8,940	59,898,000
29/04/2011	6,600	0.10 ▲	1.54	6,700	6,700	6,500	10,740	70,884,000
28/04/2011	6,500	-0.30 ▼	-4.41	6,700	6,900	6,500	8,280	53,820,000
27/04/2011	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	19,980	135,864,000
26/04/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	16,330	112,677,000
25/04/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	11,550	83,160,000
22/04/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	22,470	157,290,000
21/04/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,100	5,060	36,432,000
20/04/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	8,150	60,310,000
19/04/2011	7,400	0.10 ▲	1.37	7,100	7,400	7,000	21,080	155,992,000
18/04/2011	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	1,232	8,993,600
15/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,400	14,650	111,340,000
14/04/2011	7,600	0.10 ▲	1.33	7,700	7,700	7,400	550	4,180,000
13/04/2011	7,500	-0.10 ▼	-1.32	7,500	7,800	7,400	2,010	15,075,000
08/04/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	5,020	38,152,000
07/04/2011	7,800	-0.20 ▼	-2.50	7,900	8,100	7,800	11,710	91,338,000
06/04/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,800	13,840	110,720,000
05/04/2011	7,800	0.10 ▲	1.30	7,700	7,800	7,700	4,380	34,164,000
04/04/2011	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	9,530	73,381,000
01/04/2011	7,900	0.10 ▲	1.28	7,900	8,000	7,700	11,090	87,611,000
31/03/2011	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	17,600	137,280,000
30/03/2011	8,700	-0.10 ▼	-1.14	8,500	8,700	8,500	15,760	137,112,000
29/03/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,600	14,370	126,456,000
28/03/2011	8,700	-0.20 ▼	-2.25	8,900	8,900	8,500	42,060	365,922,000
25/03/2011	8,900	0.00 ■■	0.00	8,700	9,000	8,700	3,520	31,328,000
24/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,600	22,130	196,957,000
23/03/2011	8,900	0.30 ▲	3.49	8,600	8,900	8,600	25,040	222,856,000
22/03/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,500	23,100	198,660,000
21/03/2011	8,600	-0.10 ▼	-1.15	8,800	9,000	8,600	33,450	287,670,000
18/03/2011	8,700	0.20 ▲	2.35	8,400	8,700	8,300	9,590	83,433,000
17/03/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,400	24,280	206,380,000
16/03/2011	8,400	0.10 ▲	1.20	8,500	8,500	8,100	24,740	207,816,000
15/03/2011	8,300	-0.30 ▼	-3.49	8,300	8,900	8,300	29,490	244,767,000
14/03/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	17,740	152,564,000
11/03/2011	9,000	0.40 ▲	4.65	8,900	9,000	8,900	93,710	843,390,000
10/03/2011	8,600	0.40 ▲	4.88	8,300	8,600	8,300	48,110	413,746,000
09/03/2011	8,200	-0.40 ▼	-4.65	8,300	8,400	8,200	62,100	509,220,000
08/03/2011	8,600	-0.10 ▼	-1.15	8,900	8,900	8,400	31,290	269,094,000
07/03/2011	8,700	0.20 ▲	2.35	8,300	8,700	8,200	19,480	169,476,000
04/03/2011	8,500	0.40 ▲	4.94	8,400	8,500	8,400	70,480	599,080,000
03/03/2011	8,100	-0.40 ▼	-4.71	8,200	8,400	8,100	46,010	372,681,000
02/03/2011	8,500	-0.40 ▼	-4.49	9,000	9,000	8,500	86,710	737,035,000
01/03/2011	8,900	-0.20 ▼	-2.20	9,300	9,300	8,900	6,070	54,023,000
28/02/2011	9,100	0.00 ■■	0.00	9,100	9,400	9,100	28,150	256,165,000
25/02/2011	9,100	0.40 ▲	4.60	8,700	9,100	8,700	81,560	742,196,000
24/02/2011	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	204,500	1,779,150,000
23/02/2011	9,100	-0.20 ▼	-2.15	9,200	9,500	9,100	32,300	293,930,000
22/02/2011	9,300	-0.40 ▼	-4.12	9,300	9,700	9,300	39,890	370,977,000
21/02/2011	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	41,410	401,677,000
18/02/2011	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	43,840	447,168,000
17/02/2011	10,700	0.00 ■■	0.00	11,100	11,100	10,300	6,050	64,735,000
16/02/2011	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	18,460	197,522,000
15/02/2011	10,900	-0.10 ▼	-0.91	10,800	11,000	10,700	17,340	189,006,000
14/02/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	22,970	252,670,000
11/02/2011	11,000	-0.30 ▼	-2.65	11,200	11,400	11,000	15,170	166,870,000
10/02/2011	11,300	0.10 ▲	0.89	11,100	11,600	11,100	14,960	169,048,000
09/02/2011	11,200	-0.10 ▼	-0.88	11,100	11,500	11,100	4,850	54,320,000
08/02/2011	11,300	0.00 ■■	0.00	11,100	11,500	11,100	7,630	86,219,000
28/01/2011	11,300	-0.30 ▼	-2.59	11,800	11,800	11,300	16,710	188,823,000
27/01/2011	11,600	0.30 ▲	2.65	11,800	11,800	11,500	59,260	687,416,000
26/01/2011	11,300	0.30 ▲	2.73	11,400	11,400	11,000	18,780	212,214,000
25/01/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	29,850	328,350,000
24/01/2011	11,400	-0.50 ▼	-4.20	12,000	12,200	11,400	66,090	753,426,000
21/01/2011	11,900	-0.10 ▼	-0.83	12,000	12,200	11,800	21,850	260,015,000
20/01/2011	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	20,590	247,080,000
19/01/2011	12,500	0.10 ▲	0.81	12,100	12,900	12,100	10,380	129,750,000
18/01/2011	12,400	-0.20 ▼	-1.59	12,600	12,800	12,300	45,850	568,540,000
17/01/2011	12,600	0.50 ▲	4.13	12,500	12,600	11,800	53,510	674,226,000
14/01/2011	12,100	0.00 ■■	0.00	12,300	12,300	11,900	62,540	756,734,000
13/01/2011	12,100	0.10 ▲	0.83	12,300	12,300	11,800	12,230	147,983,000
12/01/2011	12,000	0.20 ▲	1.69	12,000	12,000	11,800	22,640	271,680,000
11/01/2011	11,800	-0.40 ▼	-3.28	12,300	12,300	11,800	66,500	784,700,000
10/01/2011	12,200	-0.60 ▼	-4.69	13,100	13,100	12,200	150,730	1,838,906,000
07/01/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,500	5,630	72,064,000
06/01/2011	12,800	0.00 ■■	0.00	12,800	13,000	12,200	44,630	571,264,000
05/01/2011	12,800	-0.50 ▼	-3.76	13,300	13,300	12,800	30,530	390,784,000
04/01/2011	13,300	-0.20 ▼	-1.48	13,900	13,900	13,300	51,330	682,689,000
31/12/2010	13,500	0.40 ▲	3.05	13,200	13,500	12,800	87,300	1,178,550,000
30/12/2010	13,100	0.50 ▲	3.97	12,200	13,100	12,200	62,330	816,523,000
29/12/2010	12,600	-0.50 ▼	-3.82	13,600	13,600	12,600	85,610	1,078,686,000
28/12/2010	13,100	0.60 ▲	4.80	12,900	13,100	12,600	100,560	1,317,336,000
27/12/2010	12,500	0.40 ▲	3.31	12,100	12,700	12,000	61,940	774,250,000
24/12/2010	12,100	-0.50 ▼	-3.97	12,100	12,600	12,100	72,310	874,951,000
23/12/2010	12,600	0.20 ▲	1.61	13,000	13,000	12,000	43,780	551,628,000
22/12/2010	12,400	-0.30 ▼	-2.36	13,100	13,100	12,300	73,560	912,144,000
21/12/2010	12,700	-0.50 ▼	-3.79	13,400	13,400	12,600	128,930	1,637,411,000
20/12/2010	13,200	-0.60 ▼	-4.35	14,100	14,100	13,200	106,080	1,400,256,000
17/12/2010	13,800	0.60 ▲	4.55	13,500	13,800	12,800	83,710	1,155,198,000
16/12/2010	13,200	-0.60 ▼	-4.35	13,200	13,800	13,200	154,710	2,042,172,000
15/12/2010	13,800	0.60 ▲	4.55	13,800	13,800	13,700	399,550	5,513,790,000
14/12/2010	13,200	0.60 ▲	4.76	13,100	13,200	12,600	547,940	7,232,808,000
13/12/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,600	33,320	419,832,000
10/12/2010	12,000	0.50 ▲	4.35	11,900	12,000	11,500	138,450	1,661,400,000
09/12/2010	11,500	0.50 ▲	4.55	11,500	11,500	10,800	17,710	203,665,000
08/12/2010	11,000	-0.50 ▼	-4.35	11,800	11,800	11,000	97,630	1,073,930,000
07/12/2010	11,500	-0.60 ▼	-4.96	12,000	12,300	11,500	108,430	1,246,945,000
06/12/2010	12,100	0.50 ▲	4.31	12,000	12,100	11,900	123,500	1,494,350,000
03/12/2010	11,600	0.50 ▲	4.50	11,600	11,600	11,600	125,500	1,455,800,000
02/12/2010	11,100	0.30 ▲	2.78	10,900	11,300	10,700	74,830	830,613,000
01/12/2010	10,800	-0.40 ▼	-3.57	11,000	11,400	10,800	23,750	256,500,000
30/11/2010	11,200	0.50 ▲	4.67	11,200	11,200	11,100	67,090	751,408,000
29/11/2010	10,700	0.10 ▲	0.94	10,200	10,700	10,200	25,300	270,710,000
26/11/2010	10,600	0.00 ■■	0.00	11,000	11,000	10,300	23,640	250,584,000
25/11/2010	10,600	0.50 ▲	4.95	10,300	10,600	10,200	25,440	269,664,000
24/11/2010	10,100	-0.10 ▼	-0.98	9,900	10,300	9,900	6,830	68,983,000
23/11/2010	10,200	0.40 ▲	4.08	9,800	10,200	9,800	4,720	48,144,000
22/11/2010	9,800	-0.50 ▼	-4.85	9,900	10,000	9,800	8,420	82,516,000
19/11/2010	10,300	-0.20 ▼	-1.90	10,800	10,800	10,300	7,230	74,469,000
18/11/2010	10,500	0.50 ▲	5.00	10,300	10,500	10,300	59,930	629,265,000
17/11/2010	10,000	0.00 ■■	0.00	10,000	10,200	10,000	12,930	129,300,000
16/11/2010	10,000	0.00 ■■	0.00	10,200	10,200	9,900	38,630	386,300,000
15/11/2010	10,000	0.10 ▲	1.01	10,200	10,300	9,900	41,950	419,500,000
12/11/2010	9,900	-0.40 ▼	-3.88	10,300	10,300	9,900	41,980	415,602,000
11/11/2010	10,300	-0.30 ▼	-2.83	11,000	11,000	10,300	10,070	103,721,000
10/11/2010	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	19,500	206,700,000
09/11/2010	10,900	-0.50 ▼	-4.39	11,000	11,600	10,900	30,320	330,488,000
08/11/2010	11,400	-0.40 ▼	-3.39	11,800	11,900	11,400	11,270	128,478,000
05/11/2010	11,800	0.50 ▲	4.42	11,300	11,800	11,300	26,740	315,532,000
04/11/2010	11,300	0.00 ■■	0.00	11,400	11,400	11,300	20,870	235,831,000
03/11/2010	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	31,030	350,639,000
02/11/2010	11,400	-0.30 ▼	-2.56	11,800	11,800	11,400	21,650	246,810,000
01/11/2010	12,400	0.10 ▲	0.81	12,400	12,400	11,800	38,040	471,696,000
29/10/2010	12,300	0.00 ■■	0.00	12,300	12,400	12,000	15,620	192,126,000
28/10/2010	12,300	-0.10 ▼	-0.81	12,900	12,900	12,300	18,890	232,347,000
27/10/2010	12,400	-0.50 ▼	-3.88	12,900	13,100	12,300	63,370	785,788,000
26/10/2010	12,900	0.60 ▲	4.88	12,800	12,900	12,800	52,610	678,669,000
25/10/2010	12,300	0.50 ▲	4.24	12,100	12,300	11,800	66,800	821,640,000
22/10/2010	11,800	0.20 ▲	1.72	12,000	12,000	11,500	27,290	322,022,000
21/10/2010	11,600	-0.30 ▼	-2.52	11,900	12,200	11,500	31,560	366,096,000
20/10/2010	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	41,020	488,138,000
19/10/2010	12,500	-0.50 ▼	-3.85	13,000	13,000	12,400	74,600	932,500,000
18/10/2010	13,000	-0.10 ▼	-0.76	13,500	13,500	12,800	9,000	117,000,000
15/10/2010	13,100	-0.30 ▼	-2.24	13,100	13,400	12,800	69,640	912,284,000
14/10/2010	13,400	-0.10 ▼	-0.74	13,500	13,600	13,300	29,670	397,578,000
13/10/2010	13,500	0.10 ▲	0.75	13,400	13,600	13,400	50,120	676,620,000
12/10/2010	13,400	0.00 ■■	0.00	13,800	13,800	13,300	27,410	367,294,000
11/10/2010	13,400	-0.20 ▼	-1.47	14,100	14,100	13,400	36,470	488,698,000
08/10/2010	13,600	-0.60 ▼	-4.23	13,800	14,500	13,600	25,770	350,472,000
07/10/2010	14,200	0.20 ▲	1.43	14,500	14,500	13,900	27,870	395,754,000
06/10/2010	14,000	0.00 ■■	0.00	14,300	14,600	13,900	72,800	1,019,200,000
05/10/2010	14,000	0.40 ▲	2.94	13,700	14,000	13,400	24,990	349,860,000
04/10/2010	13,600	-0.60 ▼	-4.23	13,900	13,900	13,500	129,910	1,766,776,000
01/10/2010	14,200	-0.10 ▼	-0.70	14,700	14,700	14,200	21,350	303,170,000
30/09/2010	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	28,140	402,402,000
29/09/2010	14,400	-0.50 ▼	-3.36	15,000	15,000	14,200	134,040	1,930,176,000
28/09/2010	14,900	-0.10 ▼	-0.67	15,600	15,600	14,700	57,360	854,664,000
27/09/2010	15,000	-0.20 ▼	-1.32	15,200	15,300	15,000	24,410	366,150,000
24/09/2010	15,200	-0.20 ▼	-1.30	15,400	15,700	15,000	39,720	603,744,000
23/09/2010	15,400	-0.50 ▼	-3.14	15,400	15,900	15,200	167,270	2,575,958,000
22/09/2010	15,900	-0.80 ▼	-4.79	16,200	16,300	15,900	171,130	2,720,967,000
21/09/2010	16,700	0.00 ■■	0.00	16,000	17,200	15,900	117,380	1,960,246,000
20/09/2010	16,700	0.70 ▲	4.38	16,800	16,800	16,300	159,110	2,657,137,000
17/09/2010	16,000	0.70 ▲	4.58	15,900	16,000	15,300	257,800	4,124,800,000
16/09/2010	15,300	0.00 ■■	0.00	15,300	15,600	14,900	39,230	600,219,000
15/09/2010	15,300	-0.60 ▼	-3.77	16,500	16,500	15,300	39,820	609,246,000
14/09/2010	15,900	0.70 ▲	4.61	15,800	15,900	15,200	77,890	1,238,451,000
13/09/2010	15,200	-0.60 ▼	-3.80	15,400	15,800	15,100	101,560	1,543,712,000
10/09/2010	15,800	-0.70 ▼	-4.24	17,000	17,300	15,800	279,630	4,418,154,000
09/09/2010	16,500	0.70 ▲	4.43	16,500	16,500	16,400	120,560	1,989,240,000
08/09/2010	15,800	0.70 ▲	4.64	14,700	15,800	14,700	303,010	4,787,558,000
07/09/2010	15,100	0.70 ▲	4.86	14,400	15,100	13,800	213,380	3,222,038,000
06/09/2010	14,400	0.60 ▲	4.35	14,400	14,400	14,400	149,380	2,151,072,000
01/09/2010	13,800	0.20 ▲	1.47	14,000	14,000	13,000	67,400	930,120,000
31/08/2010	13,600	0.60 ▲	4.62	13,200	13,600	13,100	82,710	1,124,856,000
30/08/2010	13,000	0.60 ▲	4.84	13,000	13,000	13,000	37,320	485,160,000
27/08/2010	12,400	-0.30 ▼	-2.36	12,200	13,300	12,100	65,420	811,208,000
26/08/2010	12,700	-0.60 ▼	-4.51	13,000	13,500	12,700	108,930	1,383,411,000
25/08/2010	13,300	-0.70 ▼	-5.00	13,300	13,400	13,300	16,520	219,716,000
24/08/2010	14,000	-0.70 ▼	-4.76	14,200	14,200	14,000	34,570	483,980,000
23/08/2010	14,700	0.00 ■■	0.00	14,500	15,000	14,500	22,230	326,781,000
20/08/2010	14,700	-0.20 ▼	-1.34	14,300	14,700	14,200	17,510	257,397,000
19/08/2010	14,900	-0.10 ▼	-0.67	14,700	15,100	14,700	35,380	527,162,000
18/08/2010	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	93,760	1,406,400,000
17/08/2010	15,700	-0.40 ▼	-2.48	15,800	15,800	15,500	40,140	630,198,000
16/08/2010	16,100	0.70 ▲	4.55	15,400	16,100	15,400	69,040	1,111,544,000
13/08/2010	15,400	-0.20 ▼	-1.28	15,000	15,600	14,900	67,050	1,032,570,000
12/08/2010	15,600	-0.80 ▼	-4.88	15,700	16,400	15,600	55,990	873,444,000
11/08/2010	16,400	0.10 ▲	0.61	16,700	16,800	15,700	48,300	792,120,000
10/08/2010	16,300	-0.80 ▼	-4.68	16,400	16,400	16,300	86,830	1,415,329,000
09/08/2010	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	58,630	1,002,573,000
06/08/2010	18,000	-0.40 ▼	-2.17	18,300	18,500	18,000	72,340	1,302,120,000
05/08/2010	18,400	0.00 ■■	0.00	18,900	18,900	18,300	54,120	995,808,000
04/08/2010	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	65,670	1,208,328,000
03/08/2010	18,500	0.20 ▲	1.09	18,700	19,000	18,500	87,650	1,621,525,000
02/08/2010	18,300	-0.30 ▼	-1.61	19,100	19,100	18,300	102,160	1,869,528,000
30/07/2010	18,600	-0.20 ▼	-1.06	18,800	18,900	18,600	74,990	1,394,814,000
29/07/2010	18,800	-0.50 ▼	-2.59	19,000	19,100	18,400	140,410	2,639,708,000
28/07/2010	19,300	-0.80 ▼	-3.98	20,000	20,900	19,100	37,270	719,311,000
27/07/2010	20,100	0.00 ■■	0.00	20,500	20,500	19,800	64,300	1,292,430,000
26/07/2010	20,100	0.60 ▲	3.08	19,800	20,400	19,800	160,060	3,217,206,000
23/07/2010	19,500	-0.70 ▼	-3.47	20,800	20,800	19,500	142,760	2,783,820,000
22/07/2010	20,200	-0.50 ▼	-2.42	20,700	20,700	20,200	36,620	739,724,000
21/07/2010	20,700	0.20 ▲	0.98	20,500	20,700	20,300	115,370	2,388,159,000
20/07/2010	20,500	-0.70 ▼	-3.30	21,000	21,100	20,400	103,960	2,131,180,000
19/07/2010	21,200	-0.50 ▼	-2.30	21,800	21,800	21,000	94,500	2,003,400,000
16/07/2010	21,700	0.30 ▲	1.40	21,400	21,700	21,200	135,320	2,936,444,000
15/07/2010	21,400	0.10 ▲	0.47	21,300	22,200	21,300	175,130	3,747,782,000
14/07/2010	21,300	-0.80 ▼	-3.62	21,800	22,900	21,300	88,980	1,895,274,000
13/07/2010	22,100	0.50 ▲	2.31	22,400	22,400	21,600	105,030	2,321,163,000
12/07/2010	21,600	0.70 ▲	3.35	21,700	21,800	20,600	111,000	2,397,600,000
09/07/2010	20,900	-0.10 ▼	-0.48	21,000	21,200	20,700	119,600	2,499,640,000
08/07/2010	21,000	-0.80 ▼	-3.67	21,800	21,900	21,000	110,040	2,310,840,000
07/07/2010	21,800	-0.20 ▼	-0.91	22,000	22,600	21,500	58,880	1,283,584,000
06/07/2010	22,000	-0.70 ▼	-3.08	23,400	23,400	22,000	163,870	3,605,140,000
05/07/2010	22,700	1.00 ▲	4.61	22,700	22,700	22,000	297,600	6,755,520,000
02/07/2010	21,700	0.20 ▲	0.93	21,600	22,000	21,500	90,370	1,961,029,000
01/07/2010	21,500	-0.80 ▼	-3.59	21,900	22,600	21,500	75,050	1,613,575,000
30/06/2010	22,300	-0.70 ▼	-3.04	22,100	22,300	21,900	147,620	3,291,926,000
29/06/2010	23,000	0.20 ▲	0.88	23,600	23,600	22,800	235,260	5,410,980,000
28/06/2010	22,800	-0.60 ▼	-2.56	23,000	23,300	22,800	123,560	2,817,168,000
25/06/2010	23,400	-0.70 ▼	-2.90	23,600	23,900	23,100	118,200	2,765,880,000
24/06/2010	24,100	0.70 ▲	2.99	23,400	24,100	23,000	252,720	6,090,552,000
23/06/2010	23,400	0.00 ■■	0.00	23,400	23,600	23,000	133,870	3,132,558,000
22/06/2010	23,400	1.10 ▲	4.93	22,300	23,400	22,300	553,640	12,955,176,000
21/06/2010	22,300	0.00 ■■	0.00	21,600	25,000	21,600	197,170	4,396,891,000

(ĐVT: 1,000 VNĐ)