Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Kiến thiết Việt Nam
Vietnam Construction Securities Joint Stock Company
Mã CK:      PXSC      8.17      ▲ +0.68 (+9.13%)      (cập nhật 10:20 30/07/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://vn-cs.com/.
PXSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/07/2011 8,167 0.68 ▲ 9.13 7,484 11,500 6,000 3,250,000 26,750,000,000
29/07/2011 7,484 -0.01 ▼ -0.17 7,497 11,500 5,500 6,050,000 45,655,000,000
28/07/2011 7,497 -0.02 ▼ -0.23 7,514 11,500 5,500 6,000,000 45,355,000,000
27/07/2011 7,514 -0.01 ▼ -0.17 7,527 11,500 5,500 5,950,000 45,080,000,000
26/07/2011 7,527 -0.01 ▼ -0.19 7,541 11,500 5,500 5,900,000 44,780,000,000
25/07/2011 7,541 -0.01 ▼ -0.19 7,555 11,500 5,500 5,850,000 44,480,000,000
24/07/2011 7,555 -0.03 ▼ -0.43 7,588 11,500 5,500 5,800,000 44,180,000,000
23/07/2011 7,588 0.00 ■■ 0.00 7,588 11,500 5,500 5,700,000 43,605,000,000
22/07/2011 7,588 -0.02 ▼ -0.20 7,603 11,500 5,500 5,700,000 43,605,000,000
21/07/2011 7,603 0.00 ■■ 0.00 7,603 11,500 5,500 5,650,000 43,305,000,000
20/07/2011 7,603 -0.02 ▼ -0.20 7,618 11,500 5,500 5,650,000 43,305,000,000
19/07/2011 7,618 -0.02 ▼ -0.26 7,638 11,500 5,500 5,600,000 43,005,000,000
18/07/2011 7,638 -0.02 ▼ -0.26 7,658 11,500 5,500 5,550,000 42,730,000,000
17/07/2011 7,658 -0.02 ▼ -0.21 7,674 11,500 5,500 5,500,000 42,455,000,000
16/07/2011 7,674 -0.02 ▼ -0.27 7,695 11,500 5,500 5,450,000 42,155,000,000
15/07/2011 7,695 -0.02 ▼ -0.29 7,717 11,500 5,500 5,400,000 41,880,000,000
14/07/2011 7,717 -0.02 ▼ -0.28 7,739 11,500 5,500 5,350,000 41,605,000,000
13/07/2011 7,739 -0.02 ▼ -0.28 7,761 11,500 5,500 5,300,000 41,330,000,000
12/07/2011 7,761 -0.02 ▼ -0.30 7,784 11,500 5,500 5,250,000 41,055,000,000
11/07/2011 7,784 0.00 ■■ 0.00 7,784 11,500 6,000 5,200,000 40,780,000,000
10/07/2011 7,784 0.00 ■■ 0.00 7,784 11,500 6,000 5,200,000 40,780,000,000
09/07/2011 7,784 0.00 ■■ 0.00 7,784 11,500 6,000 5,200,000 40,780,000,000
08/07/2011 7,784 0.00 ■■ 0.00 7,784 11,500 6,000 5,200,000 40,780,000,000
07/07/2011 7,784 -0.05 ▼ -0.66 7,836 11,500 6,000 5,200,000 40,780,000,000
06/07/2011 7,836 -0.04 ▼ -0.47 7,873 11,500 6,000 5,400,000 42,680,000,000
05/07/2011 7,873 0.00 ■■ 0.00 7,873 11,500 6,000 5,300,000 42,080,000,000
04/07/2011 7,873 0.00 ■■ 0.00 7,873 11,500 6,000 5,300,000 42,080,000,000
03/07/2011 7,873 -0.04 ▼ -0.51 7,913 11,500 6,000 5,300,000 42,080,000,000
02/07/2011 7,913 -0.04 ▼ -0.50 7,953 11,500 6,000 5,150,000 41,180,000,000
01/07/2011 7,953 -0.04 ▼ -0.54 7,996 11,500 6,000 5,050,000 40,580,000,000
30/06/2011 7,996 -0.02 ▼ -0.27 8,018 11,500 6,000 4,950,000 39,980,000,000
29/06/2011 8,018 0.00 ■■ 0.00 8,018 11,500 6,000 4,900,000 39,680,000,000
28/06/2011 8,018 -0.05 ▼ -0.56 8,063 11,500 6,000 4,900,000 39,680,000,000
27/06/2011 8,063 -0.05 ▼ -0.58 8,110 11,500 6,000 4,800,000 39,080,000,000
26/06/2011 8,110 -0.03 ▼ -0.31 8,135 11,500 6,000 4,700,000 38,480,000,000
25/06/2011 8,135 0.00 ■■ 0.00 8,135 11,500 6,000 4,650,000 38,180,000,000
24/06/2011 8,135 -0.03 ▼ -0.31 8,160 11,500 6,000 4,650,000 38,180,000,000
23/06/2011 8,160 -0.03 ▼ -0.32 8,186 11,500 6,000 4,600,000 37,880,000,000
22/06/2011 8,186 -0.03 ▼ -0.32 8,212 11,500 6,000 4,550,000 37,580,000,000
21/06/2011 8,212 0.00 ■■ 0.00 8,212 11,500 6,000 4,500,000 37,280,000,000
20/06/2011 8,212 -0.03 ▼ -0.33 8,239 11,500 6,000 4,500,000 37,280,000,000
19/06/2011 8,239 0.00 ■■ 0.00 8,239 11,500 6,000 4,450,000 36,980,000,000
18/06/2011 8,239 0.00 ■■ 0.00 8,239 11,500 6,000 4,450,000 36,980,000,000
17/06/2011 8,239 -0.03 ▼ -0.34 8,267 11,500 6,000 4,450,000 36,980,000,000
16/06/2011 8,267 0.00 ■■ 0.00 8,267 11,500 6,000 4,400,000 36,680,000,000
15/06/2011 8,267 0.00 ■■ 0.00 8,267 11,500 6,000 4,400,000 36,680,000,000
14/06/2011 8,267 -0.03 ▼ -0.34 8,295 11,500 6,000 4,400,000 36,680,000,000
13/06/2011 8,295 -0.03 ▼ -0.35 8,324 11,500 6,000 4,350,000 36,380,000,000
12/06/2011 8,324 -0.03 ▼ -0.36 8,354 11,500 6,000 4,300,000 36,080,000,000
11/06/2011 8,354 0.00 ■■ 0.00 8,354 11,500 6,000 4,250,000 35,780,000,000
10/06/2011 8,354 0.00 ■■ 0.00 8,354 11,500 6,000 4,250,000 35,780,000,000
09/06/2011 8,354 -0.03 ▼ -0.36 8,384 11,500 6,000 4,250,000 35,780,000,000
08/06/2011 8,384 -0.03 ▼ -0.38 8,416 11,500 6,000 4,200,000 35,480,000,000
07/06/2011 8,416 -0.03 ▼ -0.38 8,448 11,500 6,000 4,150,000 35,180,000,000
06/06/2011 8,448 -0.07 ▼ -0.79 8,515 11,500 6,000 4,100,000 34,880,000,000
05/06/2011 8,515 0.00 ■■ 0.00 8,515 11,500 6,000 4,000,000 34,280,000,000
04/06/2011 8,515 0.00 ■■ 0.00 8,515 11,500 6,000 4,000,000 34,280,000,000
03/06/2011 8,515 -0.04 ▼ -0.41 8,550 11,500 6,000 4,000,000 34,280,000,000
02/06/2011 8,550 -0.06 ▼ -0.69 8,609 11,500 6,000 3,950,000 33,980,000,000
01/06/2011 8,609 -0.02 ▼ -0.27 8,632 11,500 6,000 3,850,000 33,330,000,000
31/05/2011 8,632 -0.06 ▼ -0.74 8,696 11,500 6,000 3,800,000 32,980,000,000
30/05/2011 8,696 0.00 ■■ 0.00 8,696 11,500 6,800 3,700,000 32,330,000,000
29/05/2011 8,696 0.00 ■■ 0.00 8,696 11,500 6,800 3,700,000 32,330,000,000
28/05/2011 8,696 0.00 ■■ 0.00 8,696 11,500 6,800 3,700,000 32,330,000,000
27/05/2011 8,696 -0.03 ▼ -0.29 8,721 11,500 6,800 3,700,000 32,330,000,000
26/05/2011 8,721 0.00 ■■ 0.00 8,721 11,500 6,800 3,650,000 31,980,000,000
25/05/2011 8,721 -0.06 ▼ -0.65 8,778 11,500 6,800 3,650,000 31,980,000,000
24/05/2011 8,778 0.00 ■■ 0.00 8,778 11,500 6,800 3,550,000 31,290,000,000
23/05/2011 8,778 -0.03 ▼ -0.32 8,806 11,500 6,800 3,550,000 31,290,000,000
22/05/2011 8,806 0.00 ■■ 0.00 8,806 11,500 6,800 3,500,000 30,940,000,000
21/05/2011 8,806 -0.03 ▼ -0.37 8,839 11,500 6,800 3,500,000 30,940,000,000
20/05/2011 8,839 0.00 ■■ 0.00 8,839 11,500 7,000 3,450,000 30,600,000,000
19/05/2011 8,839 -0.06 ▼ -0.69 8,900 11,500 7,000 3,430,000 30,460,000,000
18/05/2011 8,900 -0.03 ▼ -0.36 8,932 11,500 7,000 3,350,000 29,900,000,000
17/05/2011 8,932 0.00 ■■ 0.00 8,932 11,500 7,000 3,300,000 29,550,000,000
16/05/2011 8,932 0.00 ■■ 0.00 8,932 11,500 7,000 3,300,000 29,550,000,000
15/05/2011 8,932 0.00 ■■ 0.00 8,932 11,500 7,000 3,300,000 29,550,000,000
14/05/2011 8,932 0.00 ■■ 0.00 8,932 11,500 7,000 3,300,000 29,550,000,000
13/05/2011 8,932 -0.07 ▼ -0.76 9,000 11,500 7,000 3,300,000 29,550,000,000
12/05/2011 9,000 -0.07 ▼ -0.80 9,073 11,500 7,000 3,200,000 28,850,000,000
11/05/2011 9,073 -0.04 ▼ -0.42 9,111 11,500 7,000 3,100,000 28,150,000,000
10/05/2011 9,111 0.00 ■■ 0.00 9,111 11,500 7,000 3,050,000 27,800,000,000
09/05/2011 9,111 -0.04 ▼ -0.44 9,151 11,500 7,000 3,050,000 27,800,000,000
08/05/2011 9,151 -0.08 ▼ -0.91 9,235 11,500 7,000 3,000,000 27,450,000,000
07/05/2011 9,235 -0.03 ▼ -0.27 9,260 11,500 7,000 2,900,000 26,750,000,000
06/05/2011 9,260 -0.01 ▼ -0.05 9,265 11,500 7,000 2,800,000 25,950,000,000
05/05/2011 9,265 -0.01 ▼ -0.06 9,271 11,500 7,000 2,700,000 25,050,000,000
04/05/2011 9,271 -0.01 ▼ -0.06 9,277 11,500 7,000 2,600,000 24,150,000,000
03/05/2011 9,277 -0.05 ▼ -0.53 9,326 11,500 7,000 2,500,000 23,250,000,000
02/05/2011 9,326 -0.01 ▼ -0.08 9,333 11,500 7,000 2,450,000 22,900,000,000
01/05/2011 9,333 0.00 ■■ 0.00 9,333 11,500 7,000 2,350,000 22,000,000,000
30/04/2011 9,333 0.00 ■■ 0.00 9,333 11,500 7,000 2,350,000 22,000,000,000
29/04/2011 9,333 -0.05 ▼ -0.56 9,386 11,500 7,000 2,350,000 22,000,000,000
28/04/2011 9,386 -0.01 ▼ -0.10 9,395 11,500 7,000 2,300,000 21,650,000,000
27/04/2011 9,395 -0.06 ▼ -0.60 9,452 11,500 7,000 2,250,000 21,200,000,000
26/04/2011 9,452 -0.01 ▼ -0.12 9,463 11,500 7,000 2,200,000 20,850,000,000
25/04/2011 9,463 -0.01 ▼ -0.13 9,475 11,500 7,000 2,150,000 20,400,000,000
24/04/2011 9,475 0.00 ■■ 0.00 9,475 11,500 7,000 2,100,000 19,950,000,000
23/04/2011 9,475 0.00 ■■ 0.00 9,475 11,500 7,000 2,100,000 19,950,000,000
22/04/2011 9,475 -0.06 ▼ -0.66 9,538 11,500 7,000 2,100,000 19,950,000,000
21/04/2011 9,538 0.00 ■■ 0.00 9,538 11,500 7,000 2,050,000 19,600,000,000
20/04/2011 9,538 -0.08 ▼ -0.87 9,622 11,500 7,000 2,050,000 19,600,000,000
19/04/2011 9,622 0.00 ■■ 0.00 9,622 11,500 7,000 1,900,000 18,350,000,000
18/04/2011 9,622 -0.07 ▼ -0.74 9,694 11,500 7,000 1,900,000 18,350,000,000
17/04/2011 9,694 -0.02 ▼ -0.21 9,714 11,500 7,000 1,850,000 18,000,000,000
16/04/2011 9,714 -0.02 ▼ -0.22 9,735 11,500 7,000 1,800,000 17,550,000,000
15/04/2011 9,735 -0.08 ▼ -0.85 9,818 11,500 7,000 1,750,000 17,100,000,000
14/04/2011 9,818 -0.12 ▼ -1.18 9,935 11,500 7,000 1,700,000 16,750,000,000
13/04/2011 9,935 -0.03 ▼ -0.32 9,967 11,500 7,000 1,600,000 15,950,000,000
12/04/2011 9,967 -0.10 ▼ -1.01 10,069 11,500 7,000 1,550,000 15,500,000,000
11/04/2011 10,069 0.00 ■■ 0.00 10,069 11,500 8,000 1,500,000 15,150,000,000
10/04/2011 10,069 0.00 ■■ 0.00 10,069 11,500 8,000 1,500,000 15,150,000,000
09/04/2011 10,069 0.00 ■■ 0.00 10,069 11,500 8,000 1,500,000 15,150,000,000
08/04/2011 10,069 -0.08 ▼ -0.78 10,148 11,500 8,000 1,500,000 15,150,000,000
07/04/2011 10,148 -0.08 ▼ -0.81 10,231 11,500 8,000 1,400,000 14,250,000,000
06/04/2011 10,231 -0.09 ▼ -0.86 10,320 11,500 8,000 1,350,000 13,850,000,000
05/04/2011 10,320 0.00 ■■ 0.00 10,320 11,500 8,000 1,300,000 13,450,000,000
04/04/2011 10,320 0.00 ■■ 0.00 10,320 11,500 8,000 1,300,000 13,450,000,000
03/04/2011 10,320 0.00 ■■ 0.00 10,320 11,500 8,000 1,300,000 13,450,000,000
02/04/2011 10,320 0.00 ■■ 0.00 10,320 11,500 8,000 1,300,000 13,450,000,000
01/04/2011 10,320 -0.01 ▼ -0.13 10,333 11,500 8,000 1,300,000 13,450,000,000
31/03/2011 10,333 -0.02 ▼ -0.14 10,348 11,500 8,000 1,250,000 12,950,000,000
30/03/2011 10,348 -0.11 ▼ -1.02 10,455 11,500 8,000 1,200,000 12,450,000,000
29/03/2011 10,455 -0.02 ▼ -0.20 10,476 11,500 8,000 1,150,000 12,050,000,000
28/03/2011 10,476 -0.12 ▼ -1.17 10,600 11,500 8,000 1,100,000 11,550,000,000
27/03/2011 10,600 -0.14 ▼ -1.28 10,737 11,500 8,000 1,050,000 11,150,000,000
26/03/2011 10,737 0.00 ■■ 0.00 10,737 11,500 9,000 1,000,000 10,750,000,000
25/03/2011 10,737 0.02 ▲ 0.14 10,722 11,500 9,000 1,000,000 10,750,000,000
24/03/2011 10,722 0.00 ■■ 0.00 10,722 11,500 9,000 950,000 10,200,000,000
23/03/2011 10,722 -0.09 ▼ -0.84 10,813 11,500 9,000 950,000 10,200,000,000
22/03/2011 10,813 0.00 ■■ 0.00 10,813 11,500 9,000 850,000 9,200,000,000
21/03/2011 10,813 0.00 ■■ 0.00 10,813 11,500 9,000 850,000 9,200,000,000
20/03/2011 10,813 0.00 ■■ 0.00 10,813 11,500 9,000 850,000 9,200,000,000
19/03/2011 10,813 0.00 ■■ 0.00 10,813 11,500 9,000 850,000 9,200,000,000
18/03/2011 10,813 -0.04 ▼ -0.41 10,857 11,500 9,000 850,000 9,200,000,000
17/03/2011 10,857 -0.14 ▼ -1.30 11,000 11,500 9,000 750,000 8,150,000,000
16/03/2011 11,000 -0.08 ▼ -0.75 11,083 11,500 10,000 700,000 7,700,000,000
15/03/2011 11,083 0.00 ■■ 0.00 11,083 11,500 10,000 650,000 7,200,000,000
14/03/2011 11,083 0.00 ■■ 0.00 11,083 11,500 10,000 650,000 7,200,000,000
13/03/2011 11,083 0.00 ■■ 0.00 11,083 11,500 10,000 650,000 7,200,000,000
12/03/2011 11,083 0.00 ■■ 0.00 11,083 11,500 10,000 650,000 7,200,000,000
11/03/2011 11,083 0.04 ▲ 0.34 11,045 11,500 10,000 650,000 7,200,000,000
10/03/2011 11,045 -0.11 ▼ -0.94 11,150 11,500 10,000 600,000 6,625,000,000
09/03/2011 11,150 0.00 ■■ 0.00 11,150 11,500 11,000 550,000 6,125,000,000
08/03/2011 11,150 0.00 ■■ 0.00 11,150 11,500 11,000 550,000 6,125,000,000
07/03/2011 11,150 0.00 ■■ 0.00 11,150 11,500 11,000 550,000 6,125,000,000
06/03/2011 11,150 0.01 ▲ 0.13 11,136 11,500 11,000 550,000 6,125,000,000
05/03/2011 11,136 0.00 ■■ 0.00 11,136 11,500 11,000 650,000 7,225,000,000
04/03/2011 11,136 0.00 ■■ 0.00 11,136 11,500 11,000 650,000 7,225,000,000
03/03/2011 11,136 0.04 ▲ 0.32 11,100 11,500 11,000 650,000 7,225,000,000
02/03/2011 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 600,000 6,650,000,000
01/03/2011 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 600,000 6,650,000,000
28/02/2011 11,100 0.04 ▲ 0.40 11,056 11,500 11,000 600,000 6,650,000,000
27/02/2011 11,056 0.06 ▲ 0.51 11,000 11,500 11,000 550,000 6,075,000,000
26/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
25/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
24/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250,000 2,750,000,000
23/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
22/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
21/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
20/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
19/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
18/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
17/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
16/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
15/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
14/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
13/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
12/02/2011 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 50,000 550,000,000
11/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
10/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
09/02/2011 10,000 -0.25 ▼ -2.44 10,250 10,000 10,000 90,000 900,000,000
08/02/2011 10,250 0.25 ▲ 2.50 10,000 11,000 10,000 140,000 1,450,000,000
07/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
06/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
05/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
04/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
03/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
02/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
01/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
31/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
30/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
29/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
28/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
27/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
26/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
25/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
24/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
23/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
22/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
21/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
20/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
19/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
18/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
17/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
16/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
15/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
14/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
13/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
12/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
11/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
10/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
09/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
08/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
07/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/01/2011 10,000 -2.00 ▼ -16.67 12,000 10,000 10,000 30,000 300,000,000
21/10/2010 12,000 0.50 ▲ 4.35 11,500 13,000 10,000 150,000 1,800,000,000
20/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
19/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
18/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
17/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
16/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
15/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
14/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
13/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
12/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
11/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
10/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
09/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
08/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
07/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
06/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
05/10/2010 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 100,000 1,150,000,000
04/10/2010 11,500 -0.17 ▼ -1.43 11,667 13,000 10,000 100,000 1,150,000,000
12/08/2010 11,667 0.17 ▲ 1.45 11,500 12,000 11,500 90,000 1,050,000,000
11/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 60,000 690,000,000
10/08/2010 11,500 -0.17 ▼ -1.43 11,667 11,500 11,500 60,000 690,000,000
09/08/2010 11,667 -0.08 ▼ -0.71 11,750 12,000 11,500 90,000 1,050,000,000
08/08/2010 11,750 0.08 ▲ 0.71 11,667 12,000 11,500 60,000 705,000,000
07/08/2010 11,667 -0.23 ▼ -1.96 11,900 12,000 11,500 90,000 1,050,000,000
06/08/2010 11,900 -0.10 ▼ -0.83 12,000 12,000 11,500 150,000 1,785,000,000
05/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
04/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90,000 1,080,000,000
03/08/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 60,000 720,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp