Lịch sử giao dịch QCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông
Construction Investment and Telecommunications Infrastructure Development JSC
Mã CK: QCC 9.40 ■■ 0 (0%) (cập nhật 11:30 02/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Viễn thông
Website: http://www.qtc.vn

QCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/04/2024	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	10	94,000
11/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/03/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
20/03/2024	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
27/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	500	5,000,000
22/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
16/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
15/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/01/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,500	300	3,150,000
29/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/12/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	900	9,180,000
01/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/11/2023	12,000	1.10 ▲	9.17	10,900	12,100	12,000	2,200	26,400,000
22/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/10/2023	10,400	-0.70 ▼	-6.73	11,100	11,000	10,400	600	6,240,000
13/10/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
12/10/2023	11,300	0.20 ▲	1.77	11,100	11,300	9,500	700	7,910,000
11/10/2023	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	100	1,110,000
10/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2023	11,300	0.50 ▲	4.42	10,800	11,300	11,300	5,200	58,760,000
21/08/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,500	1,800	19,800,000
18/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
11/08/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	600	5,940,000
10/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/07/2023	9,700	9.70 ▲	100.00	0	0	0	0	0
26/07/2023	9,700	0.70 ▲	7.22	9,000	9,700	9,700	1,100	10,670,000
25/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/07/2023	9,100	0.10 ▲	1.10	9,000	0	0	0	0
21/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	700	6,370,000
13/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/07/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	800	7,200,000
04/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/06/2023	9,100	-1.60 ▼	-17.58	10,700	9,300	9,100	400	3,640,000
26/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/06/2023	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	500	5,350,000
22/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/06/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,200	3,000	37,200,000
20/06/2023	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	200	2,160,000
19/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/06/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	500	6,300,000
09/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
07/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/05/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
10/05/2023	11,800	-1.40 ▼	-11.86	13,200	11,800	11,800	100	1,180,000
09/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/02/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
08/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/12/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
27/12/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	200	2,000,000
26/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/12/2022	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
12/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2022	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	1,300	10,400,000
14/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/10/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
11/10/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,500	23,250,000
07/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,200	11,160,000
30/09/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,900	26,970,000
29/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/09/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
07/09/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,100	47,430,000
06/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/08/2022	9,300	0.10 ▲	1.08	9,200	10,000	9,200	10,000	93,000,000
30/08/2022	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10,300	94,760,000
29/08/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
26/08/2022	9,500	1.10 ▲	11.58	8,400	9,500	9,500	100	950,000
25/08/2022	8,000	-0.10 ▼	-1.25	8,100	9,300	8,000	300	2,400,000
24/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/08/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
12/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/08/2022	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
10/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/07/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
28/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/07/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
15/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/07/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
12/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/07/2022	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	200	1,440,000
07/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/07/2022	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	300	2,490,000
05/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/07/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
30/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/06/2022	11,200	1.10 ▲	9.82	10,100	11,200	11,200	100	1,120,000
15/06/2022	10,100	1.10 ▲	10.89	9,000	10,100	10,100	200	2,020,000
14/06/2022	8,900	-0.50 ▼	-5.62	9,400	9,100	8,900	5,400	48,060,000
13/06/2022	9,200	-0.60 ▼	-6.52	9,800	9,600	9,200	2,300	21,160,000
10/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/06/2022	9,800	-1.30 ▼	-13.27	11,100	9,800	9,800	100	980,000
07/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/05/2022	11,100	1.30 ▲	11.71	9,800	11,100	11,100	100	1,110,000
27/05/2022	9,800	-0.40 ▼	-4.08	10,200	9,900	9,800	1,300	12,740,000
26/05/2022	11,800	1.40 ▲	11.86	10,400	11,800	9,600	400	4,720,000
25/05/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
24/05/2022	9,100	-0.30 ▼	-3.30	9,400	9,100	9,100	200	1,820,000
23/05/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
20/05/2022	9,500	0.50 ▲	5.26	9,000	0	0	0	0
19/05/2022	9,500	0.50 ▲	5.26	9,000	0	0	0	0
18/05/2022	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	400	3,800,000
17/05/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/05/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/05/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/05/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	400	4,160,000
11/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/05/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
09/05/2022	10,100	0.90 ▲	8.91	9,200	0	0	0	0
29/04/2022	10,000	0.30 ▲	3.00	9,700	11,000	10,000	300	3,000,000
28/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/04/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/04/2022	10,100	-1.60 ▼	-15.84	11,700	10,500	10,000	370	3,737,000
22/04/2022	10,100	-1.60 ▼	-15.84	11,700	10,500	10,000	370	3,737,000
21/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/04/2022	12,100	1.20 ▲	9.92	10,900	12,100	10,900	60	726,000
19/04/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	170	1,853,000
18/04/2022	9,100	-1.50 ▼	-16.48	10,600	10,700	9,100	40	364,000
16/04/2022	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	20	212,000
15/04/2022	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	200	2,120,000
14/04/2022	11,100	1.40 ▲	12.61	9,700	11,100	10,900	3,800	42,180,000
13/04/2022	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	400	3,880,000
12/04/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/04/2022	10,700	1.10 ▲	10.28	9,600	10,700	10,700	100	1,070,000
07/04/2022	11,000	1.40 ▲	12.73	9,600	0	0	0	0
06/04/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,100	400	4,400,000
05/04/2022	10,900	0.00 ■■	0.00	10,900	10,900	9,500	300	3,270,000
04/04/2022	10,900	1.10 ▲	10.09	9,800	10,900	10,900	100	1,090,000
01/04/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/03/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,800	200	1,960,000
30/03/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/03/2022	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	300	2,790,000
28/03/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	400	4,000,000
25/03/2022	9,700	-0.40 ▼	-4.12	10,100	10,100	9,700	1,700	16,490,000
24/03/2022	10,900	0.80 ▲	7.34	10,100	0	0	0	0
23/03/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,100	5,800	63,220,000
22/03/2022	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
21/03/2022	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	200	2,040,000
18/03/2022	11,000	0.80 ▲	7.27	10,200	11,000	11,000	2,000	22,000,000
17/03/2022	10,300	-0.40 ▼	-3.88	10,700	10,600	10,000	2,600	26,780,000
16/03/2022	10,700	-0.40 ▼	-3.74	11,100	10,900	10,400	1,300	13,910,000
15/03/2022	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	200	2,220,000
14/03/2022	12,800	0.30 ▲	2.34	12,500	12,800	11,100	400	5,120,000
11/03/2022	12,500	0.90 ▲	7.20	11,600	12,600	12,400	3,900	48,750,000
10/03/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,500	5,900	68,440,000
09/03/2022	10,000	1.00 ▲	10.00	9,000	10,200	10,000	200	2,000,000
08/03/2022	9,200	-0.20 ▼	-2.17	9,400	9,200	8,700	400	3,680,000
07/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/03/2022	9,400	1.10 ▲	11.70	8,300	9,500	9,400	300	2,820,000
02/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/02/2022	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	300	2,490,000
25/02/2022	9,300	1.10 ▲	11.83	8,200	9,300	9,300	500	4,650,000
24/02/2022	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
23/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	200	1,800,000
21/02/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	600	5,580,000
18/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
17/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
16/02/2022	9,200	0.10 ▲	1.09	9,100	9,300	9,200	600	5,520,000
15/02/2022	9,000	0.20 ▲	2.22	8,800	9,500	9,000	1,100	9,900,000
14/02/2022	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	200	1,760,000
11/02/2022	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
10/02/2022	9,000	-0.50 ▼	-5.56	9,500	9,600	8,100	2,600	23,400,000
09/02/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,500	900	8,550,000
08/02/2022	9,400	-1.20 ▼	-12.77	10,600	9,400	9,400	200	1,880,000
07/02/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,600	2,300	25,070,000
28/01/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,500	1,200	11,400,000
27/01/2022	9,400	-1.10 ▼	-11.70	10,500	9,400	9,400	200	1,880,000
26/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/01/2022	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
24/01/2022	9,300	-0.10 ▼	-1.08	9,400	0	0	0	0
21/01/2022	9,300	0.00 ■■	0.00	9,300	9,400	9,300	500	4,650,000
20/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/01/2022	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	400	3,720,000
18/01/2022	10,000	0.30 ▲	3.00	9,700	0	0	0	0
17/01/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,500	300	3,000,000
14/01/2022	9,300	-1.00 ▼	-10.75	10,300	9,700	9,000	1,500	13,950,000
13/01/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,300	1,100	11,330,000
12/01/2022	10,300	-0.80 ▼	-7.77	11,100	10,300	10,300	100	1,030,000
11/01/2022	11,400	0.60 ▲	5.26	10,800	11,800	10,300	900	10,260,000
10/01/2022	11,300	0.90 ▲	7.96	10,400	11,500	10,100	5,000	56,500,000
07/01/2022	10,200	0.10 ▲	0.98	10,100	10,500	10,200	400	4,080,000
06/01/2022	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	200	2,020,000
05/01/2022	10,700	-1.10 ▼	-10.28	11,800	11,000	10,100	2,700	28,890,000
04/01/2022	11,900	0.00 ■■	0.00	11,800	0	0	0	0
31/12/2021	10,400	1.50 ▲	14.42	10,400	11,900	11,800	400	4,160,000
30/12/2021	10,000	-1.10 ▼	-11.00	11,100	11,100	10,000	21,000	210,000,000
29/12/2021	12,200	1.50 ▲	12.30	10,700	12,200	10,700	16,300	198,860,000
22/12/2021	10,400	1.30 ▲	12.50	9,100	10,400	9,500	2,000	20,800,000
21/12/2021	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	200	1,820,000
20/12/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,600	100	1,060,000
17/12/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,000	2,400	25,440,000
16/12/2021	9,900	-0.50 ▼	-5.05	10,400	9,900	9,000	300	2,970,000
15/12/2021	10,700	0.90 ▲	8.41	9,800	10,800	9,800	300	3,210,000
13/12/2021	10,000	1.20 ▲	12.00	8,800	10,000	9,100	500	5,000,000
10/12/2021	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	500	4,400,000
09/12/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	8,900	300	3,000,000
08/12/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
07/12/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
06/12/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	9,900	1,100	11,880,000
03/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
01/12/2021	10,900	1.20 ▲	11.01	9,700	11,100	10,900	1,000	10,900,000
30/11/2021	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	200	1,940,000
29/11/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
25/11/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
24/11/2021	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	500	4,900,000
23/11/2021	10,000	-1.50 ▼	-15.00	11,500	12,500	9,800	3,400	34,000,000
22/11/2021	11,500	-2.00 ▼	-17.39	13,500	12,800	11,500	6,400	73,600,000
19/11/2021	13,400	1.50 ▲	11.19	11,900	13,600	10,300	5,600	75,040,000
18/11/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,800	8,900	105,910,000
17/11/2021	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
16/11/2021	11,100	1.20 ▲	10.81	9,900	11,100	10,000	1,600	17,760,000
15/11/2021	9,800	0.30 ▲	3.06	9,500	10,000	9,800	1,500	14,700,000
12/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
03/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	400	3,800,000
29/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/10/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	50	470,000
26/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/10/2021	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	100	820,000
22/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/10/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,100	10,450,000
19/10/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
18/10/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
15/10/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
14/10/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	300	2,670,000
13/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
11/10/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
08/10/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,800	1,000	9,000,000
06/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	400	3,200,000
28/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/09/2021	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	100	760,000
20/09/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
17/09/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
16/09/2021	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
15/09/2021	8,300	-0.30 ▼	-3.61	8,600	8,300	7,500	400	3,320,000
14/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/09/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,500	800	6,880,000
07/09/2021	8,600	0.00 ■■	0.00	8,600	8,600	7,400	500	4,300,000
06/09/2021	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
01/09/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	1,700	14,450,000
31/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
27/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
19/08/2021	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
18/08/2021	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/08/2021	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	7,800	300	2,700,000
13/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	-1.30 ▼	-14.44	10,300	9,000	8,800	500	4,500,000
19/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
12/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
07/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
02/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/06/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
21/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
18/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
17/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/06/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
09/06/2021	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
08/06/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	200	1,640,000
07/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/06/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
02/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/05/2021	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	100	730,000
20/05/2021	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
19/05/2021	8,800	-8.40 ▼	-95.45	8,400	0	0	0	0
18/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/05/2021	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	5,200	45,760,000
13/05/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
12/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
05/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/04/2021	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	300	2,580,000
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
20/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/04/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
16/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
14/04/2021	11,900	-11.00 ▼	-92.44	11,000	0	0	0	0
13/04/2021	11,900	1.50 ▲	12.61	10,400	11,900	9,100	300	3,570,000
12/04/2021	10,400	0.50 ▲	4.81	9,900	10,400	10,400	2,400	24,960,000
09/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/04/2021	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	100	990,000
07/04/2021	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	1,500	17,250,000
06/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/04/2021	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	100	1,350,000
02/04/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/04/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
04/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/03/2021	14,200	1.70 ▲	11.97	12,500	14,200	14,200	2,000	28,400,000
02/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2021	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
24/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/01/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/12/2020	10,200	1.20 ▲	11.76	9,000	10,200	10,200	10	102,000
21/12/2020	10,200	1.20 ▲	11.76	9,000	10,200	10,200	10	102,000
18/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	1,000	9,000,000
20/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
24/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2020	9,100	0.00 ■■	0.00	9,100	9,500	9,100	8,000	72,800,000
16/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/08/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
13/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/07/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
30/07/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/07/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/07/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	60	636,000
27/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
24/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
23/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
22/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
21/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
20/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
17/07/2020	10,600	-12.40 ▼	-116.98	12,400	0	0	0	0
16/07/2020	10,600	-1.80 ▼	-16.98	12,400	14,200	10,600	20	212,000
15/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/07/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/07/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
10/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/07/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
08/07/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	60	564,000
07/07/2020	8,200	0.70 ▲	8.54	7,500	8,300	8,000	8,100	66,420,000
06/07/2020	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	10	75,000
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/06/2020	8,600	-8.60 ▼	-100.00	7,500	0	0	0	0
29/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
26/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2020	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	100	750,000
19/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
18/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,500	50	375,000
12/06/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
11/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/06/2020	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	500	4,250,000
05/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/06/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
01/06/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
26/05/2020	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
25/05/2020	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
22/05/2020	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
21/05/2020	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
20/05/2020	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
15/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	50	550,000
13/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	50	550,000
12/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
08/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080	10,800,000
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,050	10,500,000
27/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080	10,800,000
26/04/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,900	1,080	10,800,000
24/04/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,900	1,080	10,800,000
23/04/2020	10,500	1.00 ▲	9.52	9,500	10,500	10,500	10	105,000
22/04/2020	10,500	1.00 ▲	9.52	9,500	10,500	10,500	10	105,000
21/04/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	50	475,000
20/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	490	4,606,000
19/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,080	10,152,000
17/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,080	10,152,000
16/04/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,050	9,870,000
15/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,050	9,870,000
14/04/2020	9,400	0.60 ▲	6.38	8,800	9,400	9,400	1,000	9,400,000
13/04/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	30	264,000
12/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
10/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
09/04/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
08/04/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
07/04/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	20	118,000
06/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/01/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/01/2020	5,500	-5.50 ▼	-100.00	5,300	0	0	0	0
10/01/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
09/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2019	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
06/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/11/2019	6,100	-6.10 ▼	-100.00	7,000	0	0	0	0
28/11/2019	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2019	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
31/10/2019	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
30/10/2019	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
29/10/2019	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
28/10/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,200	300	1,950,000
25/10/2019	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
24/10/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
23/10/2019	5,400	-6.20 ▼	-114.81	6,200	0	0	0	0
22/10/2019	5,400	-0.60 ▼	-11.11	6,000	6,900	5,400	20	108,000
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
17/10/2019	5,300	-0.60 ▼	-11.32	5,900	5,400	5,300	400	2,120,000
16/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/10/2019	5,900	-0.70 ▼	-11.86	6,600	5,900	5,900	10	59,000
14/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/09/2019	6,600	-6.60 ▼	-100.00	7,200	0	0	0	0
06/09/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
05/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/08/2019	7,200	-0.90 ▼	-12.50	8,100	7,200	7,200	10	72,000
18/07/2019	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	10	81,000
15/07/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
08/07/2019	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	10	81,000
07/06/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
06/06/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
05/06/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	490	4,606,000
04/06/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,400	350	3,325,000
03/06/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	480	4,464,000
02/06/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	480	4,464,000
31/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	480	4,464,000
30/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
29/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	190	1,767,000
28/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
27/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
26/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
24/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
23/05/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,300	190	1,767,000
22/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
21/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	250	2,300,000
20/05/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	10	92,000
19/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	20	182,000
17/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	20	182,000
16/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	380	3,420,000
15/05/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	60	540,000
14/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	350	2,975,000
09/05/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
08/05/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
02/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,500	20	166,000
01/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,500	20	166,000
30/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,500	20	166,000
29/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,500	20	166,000
28/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,500	20	166,000
26/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	6,500	20	166,000
23/04/2019	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
22/04/2019	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
18/04/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	10	82,000
17/04/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	10	82,000
16/04/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,500	360	3,420,000
15/04/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,500	360	3,420,000
14/04/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,500	360	3,420,000
12/04/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,500	360	3,420,000
09/04/2019	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	10	85,000
08/04/2019	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	10	85,000
07/04/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	230	2,254,000
05/04/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	230	2,254,000
04/04/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	120	1,152,000
03/04/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	120	1,152,000
02/04/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	800	8,960,000
01/04/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	40	448,000
29/03/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	210	2,352,000
28/03/2019	11,000	1.30 ▲	11.82	9,700	11,000	10,200	4,910	54,010,000
27/03/2019	10,100	1.20 ▲	11.88	8,900	10,100	9,000	150	1,515,000
22/03/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
20/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	7,800	110	990,000
15/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150	1,350,000
13/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
06/03/2019	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	50	450,000
27/02/2019	9,600	1.10 ▲	11.46	8,500	9,600	9,600	20	192,000
11/02/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
30/01/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
02/01/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	1,000	8,500,000
12/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,400	1,700	12,750,000
18/10/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/10/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/10/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/10/2018	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	100	790,000
12/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/09/2018	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	400	3,280,000
27/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/09/2018	8,400	1.00 ▲	11.90	7,400	8,400	8,400	1,000	8,400,000
24/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/09/2018	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	1,000	7,400,000
20/09/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	500	3,950,000
19/09/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,000	8,000,000
18/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,200	2,000	16,600,000
14/09/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
13/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
12/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	600	4,380,000
07/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/08/2018	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
09/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/07/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	300	2,130,000
27/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
23/07/2018	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
20/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/07/2018	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
13/07/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	500	4,100,000
12/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/07/2018	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	100	830,000
03/07/2018	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
29/06/2018	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
28/06/2018	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
27/06/2018	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
26/06/2018	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
25/06/2018	8,000	-8.50 ▼	-106.25	8,500	0	0	0	0
22/06/2018	8,000	0.50 ▲	6.25	7,500	8,500	8,000	2,700	21,600,000
21/06/2018	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	200	1,500,000
20/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/06/2018	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	3,600	30,960,000
18/06/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
15/06/2018	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	100	790,000
14/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/06/2018	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	3,800	34,580,000
04/06/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
01/06/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
31/05/2018	9,000	0.40 ▲	4.44	8,600	9,200	9,000	800	7,200,000
30/05/2018	9,200	1.20 ▲	13.04	8,000	9,200	6,900	400	3,680,000
29/05/2018	9,200	1.00 ▲	10.87	8,200	9,200	7,700	900	8,280,000
28/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/05/2018	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	100	820,000
24/05/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	500	4,750,000
23/05/2018	9,500	0.90 ▲	9.47	8,600	9,500	9,000	5,500	52,250,000
22/05/2018	8,000	-8.60 ▼	-107.50	8,600	0	0	0	0
21/05/2018	8,000	-1.10 ▼	-13.75	9,100	8,800	8,000	10,500	84,000,000
18/05/2018	9,100	1.10 ▲	12.09	8,000	9,200	9,100	22,300	202,930,000
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	700	5,600,000
15/05/2018	7,700	-1.20 ▼	-15.58	8,900	7,900	7,700	1,200	9,240,000
14/05/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/05/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
10/05/2018	10,400	0.30 ▲	2.88	10,100	10,900	8,600	400	4,160,000
09/05/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	300	3,030,000
08/05/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/05/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/05/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
03/05/2018	7,700	-7.80 ▼	-101.30	7,800	0	0	0	0
02/05/2018	7,700	-7.80 ▼	-101.30	7,800	0	0	0	0
27/04/2018	7,700	-1.20 ▼	-15.58	8,900	10,200	7,700	1,800	13,860,000
26/04/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	200	1,780,000
24/04/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
23/04/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
20/04/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,600	300	2,400,000
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	200	1,400,000
13/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2018	7,000	0.20 ▲	2.86	6,800	7,300	5,900	3,900	27,300,000
11/04/2018	7,100	-6.80 ▼	-95.77	6,800	0	0	0	0
10/04/2018	7,100	-6.80 ▼	-95.77	6,800	0	0	0	0
09/04/2018	7,100	-6.80 ▼	-95.77	6,800	0	0	0	0
06/04/2018	7,100	0.00 ■■	0.00	7,100	7,100	6,200	300	2,130,000
05/04/2018	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
04/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/04/2018	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	100	820,000
30/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2018	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
15/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/03/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
06/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/02/2018	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
08/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/02/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	1,000	6,900,000
05/02/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,900	13,300,000
02/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/01/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	3,800	28,500,000
29/01/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,300	400	2,920,000
26/01/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
25/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/01/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
18/01/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
17/01/2018	6,900	0.00 ■■	0.00	6,900	7,000	6,900	3,100	21,390,000
16/01/2018	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	200	1,380,000
15/01/2018	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
12/01/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	7,800	1,000	8,000,000
11/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/01/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	2,000	16,600,000
08/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/12/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	700	5,110,000
28/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/12/2017	7,200	0.70 ▲	10.77	7,200	7,200	7,200	100	720,000
26/12/2017	6,800	0.00 ■■	0.00	6,000	6,800	5,800	1,400	9,520,000
25/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2017	6,800	0.00 ■■	0.00	6,700	6,900	6,700	5,600	38,080,000
18/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2017	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	500	3,400,000
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,000	7,000,000
12/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/12/2017	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
08/12/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	200	1,300,000
07/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/12/2017	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	1,500	10,050,000
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	3,000	21,000,000
21/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/11/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	600	4,440,000
17/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2017	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
09/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/11/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	0	0
02/11/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,700	700	4,760,000
01/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
31/10/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	200	1,340,000
30/10/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,200	8,160,000
27/10/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	500	3,350,000
26/10/2017	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	500	3,300,000
25/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2017	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	200	1,360,000
23/10/2017	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	200	1,440,000
20/10/2017	8,400	1.00 ▲	13.51	8,400	8,400	8,400	100	840,000
19/10/2017	7,400	0.20 ▲	2.78	7,200	7,400	7,200	500	3,700,000
18/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
16/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/10/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
09/10/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,400	1,700	11,050,000
06/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/10/2017	6,400	-0.70 ▼	-9.86	6,300	6,500	6,200	1,400	8,960,000
04/10/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	200	1,420,000
03/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/09/2017	8,300	0.80 ▲	10.67	8,300	8,300	8,300	100	830,000
21/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	3,100	23,250,000
15/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
06/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,400	500	3,700,000
31/08/2017	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
30/08/2017	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	3,000	20,400,000
29/08/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	300	2,070,000
28/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2017	7,000	0.60 ▲	9.38	7,100	7,100	7,000	300	2,100,000
23/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,700	42,880,000
21/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
18/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	800	5,120,000
17/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2017	6,400	-1.10 ▼	-14.67	8,500	8,500	6,400	77,900	498,560,000
14/08/2017	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	400	3,000,000
11/08/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
10/08/2017	8,700	-0.30 ▼	-3.33	9,900	9,900	8,700	900	7,830,000
09/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	200	1,800,000
07/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/08/2017	9,400	1.10 ▲	13.25	9,400	9,400	9,400	100	940,000
01/08/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	200	1,660,000
31/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2017	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
20/07/2017	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	2,100	17,220,000
19/07/2017	8,400	1.00 ▲	13.51	8,400	8,400	8,400	100	840,000
18/07/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	300	2,220,000
17/07/2017	8,600	-1.00 ▼	-10.42	8,600	8,600	8,600	200	1,720,000
14/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/07/2017	9,600	1.00 ▲	11.63	9,600	9,600	9,600	100	960,000
12/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2017	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	100	860,000
10/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/07/2017	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
04/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/06/2017	9,900	1.20 ▲	13.79	9,900	9,900	9,900	100	990,000
19/06/2017	8,700	1.10 ▲	14.47	8,600	8,700	8,600	500	4,350,000
16/06/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
15/06/2017	7,500	-1.10 ▼	-12.79	7,400	8,100	7,400	700	5,250,000
14/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2017	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	5,000	43,000,000
12/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/05/2017	10,100	1.10 ▲	12.22	10,100	10,100	10,100	100	1,010,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
08/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	4,700	37,600,000
26/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	0	0
05/04/2017	7,800	0.40 ▲	5.41	8,500	8,500	7,800	4,800	37,440,000
04/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/03/2017	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	0	0
29/03/2017	8,500	0.00 ■■	0.00	7,300	8,500	7,300	1,200	10,200,000
28/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
24/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/03/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
22/03/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	100	1,000,000
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	138	1,242,000
17/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/03/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	38	334,400
14/03/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
13/03/2017	7,800	-0.20 ▼	-2.50	9,000	9,000	7,800	1,100	8,580,000
10/03/2017	8,000	0.20 ▲	2.56	8,400	8,400	8,000	1,100	8,800,000
09/03/2017	7,800	1.00 ▲	14.71	7,700	7,800	7,600	700	5,460,000
08/03/2017	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
07/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/03/2017	7,900	0.60 ▲	8.22	7,900	7,900	7,900	138	1,090,200
03/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2017	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
28/02/2017	6,500	-1.00 ▼	-13.33	6,400	6,500	6,400	300	1,950,000
27/02/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
24/02/2017	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
23/02/2017	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	100	620,000
22/02/2017	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	200	1,380,000
21/02/2017	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	300	2,400,000
20/02/2017	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	100	940,000
17/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	1.20 ▲	13.64	10,000	10,000	10,000	100	1,000,000
17/01/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
16/01/2017	7,800	1.60 ▲	25.81	7,800	7,800	7,800	0	0
13/01/2017	6,200	-1.00 ▼	-13.89	8,100	8,200	6,200	600	3,720,000
12/01/2017	7,200	-1.10 ▼	-13.25	7,200	7,200	7,200	100	720,000
11/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2017	8,300	-0.60 ▼	-6.74	8,200	8,300	8,200	9,800	81,340,000
06/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/12/2016	8,900	1.00 ▲	12.66	8,900	8,900	8,900	200	1,780,000
27/12/2016	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
26/12/2016	7,000	-2.80 ▼	-28.57	7,000	7,000	7,000	500	3,500,000
23/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2016	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
14/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2016	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
08/11/2016	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
07/11/2016	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	700	5,600,000
04/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2016	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
19/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
17/10/2016	8,500	1.00 ▲	13.33	8,500	8,500	8,500	100	850,000
14/10/2016	7,500	0.10 ▲	1.35	8,400	8,400	7,500	1,000	7,500,000
13/10/2016	7,400	0.90 ▲	13.85	7,300	7,400	7,300	300	2,220,000
12/10/2016	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	100	650,000
11/10/2016	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
10/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/09/2016	8,700	1.00 ▲	12.99	8,700	8,700	8,700	100	870,000
29/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/09/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
27/09/2016	7,600	-1.20 ▼	-13.64	7,800	7,800	7,600	600	4,560,000
26/09/2016	8,800	1.00 ▲	12.82	8,800	8,800	8,800	200	1,760,000
23/09/2016	7,800	-1.10 ▼	-12.36	7,800	7,800	7,800	500	3,900,000
22/09/2016	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
21/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/09/2016	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
16/09/2016	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
15/09/2016	7,400	0.80 ▲	12.12	7,400	7,400	7,400	200	1,480,000
14/09/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	400	2,640,000
13/09/2016	5,800	-0.70 ▼	-10.77	5,800	5,800	5,800	100	580,000
12/09/2016	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	100	650,000
09/09/2016	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
08/09/2016	8,600	0.80 ▲	10.26	8,600	8,600	8,600	100	860,000
07/09/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
06/09/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
05/09/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
01/09/2016	7,400	0.80 ▲	12.12	6,100	7,400	6,100	300	2,220,000
31/08/2016	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
30/08/2016	6,800	-0.60 ▼	-8.11	6,800	8,200	6,800	300	2,040,000
29/08/2016	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	700	5,180,000
26/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/08/2016	8,600	1.00 ▲	13.16	8,600	8,600	8,600	100	860,000
24/08/2016	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	100	760,000
23/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/08/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
19/08/2016	8,500	1.00 ▲	13.33	8,500	8,500	8,500	100	850,000
18/08/2016	7,500	0.40 ▲	5.63	7,500	7,500	7,500	300	2,250,000
17/08/2016	7,100	0.90 ▲	14.52	7,000	7,100	7,000	600	4,260,000
16/08/2016	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	100	620,000
15/08/2016	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
12/08/2016	6,700	0.80 ▲	13.56	6,600	6,700	6,100	500	3,350,000
11/08/2016	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	100	590,000
10/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
05/08/2016	5,900	-0.80 ▼	-11.94	5,900	5,900	5,900	100	590,000
04/08/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
03/08/2016	6,600	0.10 ▲	1.54	6,900	6,900	6,600	600	3,960,000
02/08/2016	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	4,900	31,850,000
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2016	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
28/07/2016	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
27/07/2016	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
26/07/2016	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
25/07/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
22/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/07/2016	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	200	1,460,000
19/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/07/2016	7,700	0.90 ▲	13.24	7,700	7,700	7,700	100	770,000
06/07/2016	6,800	-1.00 ▼	-12.82	6,800	6,800	6,800	100	680,000
05/07/2016	7,800	0.90 ▲	13.04	7,800	7,800	7,800	200	1,560,000
04/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
01/07/2016	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	15,400	106,260,000
30/06/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
29/06/2016	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	200	1,280,000
28/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	0	0
24/06/2016	7,000	-0.20 ▼	-2.78	7,500	8,200	6,700	11,000	77,000,000
23/06/2016	7,200	0.70 ▲	10.77	7,200	7,200	7,200	200	1,440,000
22/06/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,000	6,500,000
21/06/2016	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
20/06/2016	7,000	0.80 ▲	12.90	7,000	7,000	7,000	0	0
17/06/2016	6,200	-1.00 ▼	-13.89	7,200	7,200	6,200	8,700	53,940,000
16/06/2016	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	200	1,440,000
15/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/06/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
13/06/2016	7,700	1.00 ▲	14.93	6,800	7,700	6,800	1,100	8,470,000
10/06/2016	6,700	-0.70 ▼	-9.46	6,600	6,700	6,600	200	1,340,000
09/06/2016	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	5,000	37,000,000
08/06/2016	8,700	1.10 ▲	14.47	8,700	8,700	8,700	100	870,000
07/06/2016	7,600	-1.00 ▼	-11.63	7,600	7,600	7,600	100	760,000
06/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/06/2016	8,600	1.00 ▲	13.16	8,600	8,600	8,600	200	1,720,000
02/06/2016	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	100	760,000
01/06/2016	8,900	0.90 ▲	11.25	8,900	8,900	8,900	200	1,780,000
31/05/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
30/05/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
27/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
25/05/2016	8,200	0.90 ▲	12.33	8,200	8,200	8,200	200	1,640,000
24/05/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
23/05/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
20/05/2016	7,400	-1.00 ▼	-11.90	7,400	7,400	7,400	200	1,480,000
19/05/2016	8,400	1.00 ▲	13.51	8,400	8,400	8,400	100	840,000
18/05/2016	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	3,400	25,160,000
17/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2016	8,600	1.00 ▲	13.16	8,600	8,600	8,600	100	860,000
13/05/2016	7,600	-1.20 ▼	-13.64	7,600	7,600	7,600	700	5,320,000
12/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/05/2016	8,800	0.90 ▲	11.39	8,800	8,800	8,800	100	880,000
10/05/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
09/05/2016	7,400	-1.20 ▼	-13.95	7,500	7,500	7,400	600	4,440,000
06/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2016	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
04/05/2016	8,800	0.00 ■■	0.00	8,600	8,800	8,600	200	1,760,000
29/04/2016	8,800	0.10 ▲	1.15	8,200	8,800	8,200	400	3,520,000
28/04/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
27/04/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	0	0
26/04/2016	9,900	-0.50 ▼	-4.81	9,700	9,900	8,900	600	5,940,000
25/04/2016	10,400	0.70 ▲	7.22	9,800	10,400	9,700	600	6,240,000
22/04/2016	9,700	1.10 ▲	12.79	9,700	9,700	9,700	100	970,000
21/04/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,500	2,200	18,920,000
20/04/2016	7,500	0.90 ▲	13.64	7,500	7,500	7,500	600	4,500,000
19/04/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	200	1,320,000
15/04/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
14/04/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	0	0
08/04/2016	4,000	-0.50 ▼	-11.11	4,900	4,900	4,000	400	1,600,000
07/04/2016	4,500	-0.30 ▼	-6.25	4,200	4,500	4,100	4,900	22,050,000
06/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/03/2016	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	200	960,000
29/03/2016	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	200	1,100,000
28/03/2016	6,300	0.80 ▲	14.55	6,300	6,300	5,600	6,600	41,580,000
25/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2016	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	200	1,100,000
23/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2016	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
10/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/03/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	500	2,850,000
02/03/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
01/03/2016	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	100	440,000
29/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	500	2,500,000
19/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/02/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
17/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/02/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
15/02/2016	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	2,700	10,260,000
05/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/02/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
02/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/01/2016	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	200	860,000
25/01/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
22/01/2016	5,000	0.10 ▲	2.04	4,300	5,000	4,300	2,200	11,000,000
21/01/2016	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	200	980,000
20/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2016	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	2,000	11,200,000
13/01/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
12/01/2016	6,000	-0.60 ▼	-9.09	7,400	7,400	6,000	1,100	6,600,000
11/01/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	300	1,980,000
08/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/01/2016	7,700	0.90 ▲	13.24	7,700	7,700	7,700	100	770,000
06/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	700	4,760,000
04/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/12/2015	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
29/12/2015	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
28/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/12/2015	7,700	0.90 ▲	13.24	7,700	7,700	7,700	100	770,000
17/12/2015	6,800	0.80 ▲	13.33	6,800	6,800	6,800	100	680,000
16/12/2015	6,000	-0.50 ▼	-7.69	7,400	7,400	6,000	4,100	24,600,000
15/12/2015	6,500	-0.50 ▼	-7.14	7,900	7,900	6,500	2,300	14,950,000
14/12/2015	7,000	-0.40 ▼	-5.41	8,100	8,100	7,000	1,100	7,700,000
11/12/2015	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	200	1,480,000
10/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	0	0
07/12/2015	7,500	-1.30 ▼	-14.77	8,600	8,600	7,500	4,100	30,750,000
04/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2015	8,800	0.70 ▲	8.64	8,800	8,800	8,800	200	1,760,000
27/11/2015	8,100	0.40 ▲	5.19	8,100	8,100	8,100	0	0
26/11/2015	7,700	-1.30 ▼	-14.44	10,200	10,200	7,700	2,000	15,400,000
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
23/11/2015	9,100	-1.50 ▼	-14.15	11,900	11,900	9,100	200	1,820,000
20/11/2015	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	100	1,060,000
19/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/10/2015	12,400	1.40 ▲	12.73	12,400	12,400	12,400	100	1,240,000
23/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2015	11,000	1.20 ▲	12.24	11,000	11,000	11,000	100	1,100,000
09/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2015	9,800	1.10 ▲	12.64	9,800	9,800	9,800	100	980,000
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2015	8,700	0.90 ▲	11.54	8,700	8,700	8,700	100	870,000
14/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2015	7,800	0.80 ▲	11.43	7,800	7,800	7,800	200	1,560,000
07/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2015	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	1,300	9,100,000
28/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/08/2015	7,600	0.60 ▲	8.57	7,600	7,600	7,600	200	1,520,000
25/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2015	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
20/08/2015	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
19/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2015	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
13/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/08/2015	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
07/08/2015	5,600	0.30 ▲	5.66	5,600	5,600	5,600	2,000	11,200,000
06/08/2015	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	10,000	53,000,000
05/08/2015	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
04/08/2015	5,500	0.50 ▲	10.00	5,700	5,700	5,500	5,200	28,600,000
03/08/2015	5,000	0.50 ▲	11.11	5,100	5,100	5,000	32,100	160,500,000
31/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	0	0
29/07/2015	4,600	-1.10 ▼	-19.30	4,400	4,600	4,400	200	920,000
28/07/2015	5,700	0.70 ▲	14.00	4,600	5,700	4,600	400	2,280,000
27/07/2015	5,000	0.10 ▲	2.04	4,300	5,000	4,300	5,200	26,000,000
24/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2015	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	1,000	4,900,000
22/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/07/2015	5,600	0.70 ▲	14.29	5,600	5,600	5,600	1,000	5,600,000
16/07/2015	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	200	980,000
15/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/07/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
10/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/07/2015	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	200	1,240,000
07/07/2015	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	200	1,380,000
06/07/2015	8,100	0.90 ▲	12.50	8,000	8,100	8,000	4,000	32,400,000
03/07/2015	7,200	0.40 ▲	5.88	7,100	7,200	7,100	2,200	15,840,000
02/07/2015	6,800	-0.20 ▼	-2.86	6,000	6,800	6,000	300	2,040,000
01/07/2015	7,000	0.00 ■■	0.00	7,700	7,700	6,100	6,000	42,000,000
30/06/2015	7,000	0.00 ■■	0.00	7,600	7,600	7,000	5,200	36,400,000
29/06/2015	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
26/06/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
25/06/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
24/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/06/2015	6,600	0.60 ▲	10.00	6,500	6,600	6,500	3,800	25,080,000
22/06/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
19/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/06/2015	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
17/06/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	4,100	28,700,000
16/06/2015	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
15/06/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	2,200	15,620,000
12/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
11/06/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,900	12,540,000
10/06/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
09/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2015	5,500	-1.20 ▼	-17.91	5,600	5,600	5,500	5,300	29,150,000
05/06/2015	6,700	0.60 ▲	9.84	5,500	6,700	5,500	300	2,010,000
04/06/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
03/06/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	200	1,120,000
02/06/2015	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	200	1,180,000
01/06/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	2,000	12,600,000
29/05/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
28/05/2015	5,300	-0.20 ▼	-3.64	5,100	5,300	5,100	7,500	39,750,000
27/05/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	200	1,100,000
26/05/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	500	3,050,000
25/05/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	300	1,680,000
22/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/05/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
18/05/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	400	2,240,000
15/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/05/2015	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	200	1,140,000
11/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/05/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
07/05/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
06/05/2015	7,900	0.10 ▲	1.28	9,400	9,400	7,900	5,500	43,450,000
05/05/2015	7,800	-0.90 ▼	-10.34	9,400	9,400	7,800	200	1,560,000
04/05/2015	8,700	-0.40 ▼	-4.40	7,900	8,700	7,900	1,400	12,180,000
27/04/2015	9,100	0.20 ▲	2.25	9,600	9,600	8,500	9,500	86,450,000
24/04/2015	8,900	1.50 ▲	20.27	8,900	8,900	8,900	100	890,000
23/04/2015	7,400	-0.60 ▼	-7.50	8,800	8,800	7,400	200	1,480,000
22/04/2015	8,000	-0.80 ▼	-9.09	9,600	9,600	8,000	15,200	121,600,000
21/04/2015	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
20/04/2015	8,200	-0.90 ▼	-9.89	9,800	9,800	8,200	2,600	21,320,000
17/04/2015	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
16/04/2015	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
15/04/2015	7,800	0.50 ▲	6.85	7,800	7,800	7,800	1,500	11,700,000
14/04/2015	7,300	0.60 ▲	8.96	6,700	7,300	6,600	15,100	110,230,000
13/04/2015	6,700	0.60 ▲	9.84	6,600	6,700	6,600	1,600	10,720,000
10/04/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	200	1,220,000
09/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/04/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
07/04/2015	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	200	1,040,000
06/04/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
03/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2015	6,300	0.40 ▲	6.78	6,300	6,400	6,300	7,700	48,510,000
31/03/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
30/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,100	27,540,000
25/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/03/2015	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
23/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/03/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
13/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/03/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
10/03/2015	5,900	0.50 ▲	9.26	5,800	5,900	5,800	3,000	17,700,000
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
06/03/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	5,200	28,080,000
05/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
02/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/02/2015	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
26/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/02/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
13/02/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,300	7,200	38,880,000
12/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/02/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
09/02/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,900	9,310,000
06/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
04/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
19/01/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
16/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/01/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
13/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
09/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	4,000	19,600,000
07/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
30/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
26/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/12/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
24/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/12/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
17/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	200	760,000
11/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
08/12/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
05/12/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	200	960,000
04/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
25/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
17/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/11/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	200	760,000
11/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
07/11/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
06/11/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
05/11/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
04/11/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
03/11/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
31/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/10/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,600	9,100,000
28/10/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
27/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	200	760,000
22/10/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
21/10/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,000	4,400,000
20/10/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,300	5,200,000
17/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	300	1,110,000
13/10/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
10/10/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
09/10/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
08/10/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
07/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/10/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,000	5,700,000
03/10/2014	5,200	0.30 ▲	6.12	5,000	5,200	5,000	1,100	5,720,000
02/10/2014	4,900	0.30 ▲	6.52	4,200	4,900	4,200	1,200	5,880,000
01/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/09/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	400	1,840,000
29/09/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
26/09/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	2,100	9,450,000
25/09/2014	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	200	820,000
24/09/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	500	2,150,000
23/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/09/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
18/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/09/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	200	780,000
16/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/09/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
12/09/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
11/09/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,700	900	4,320,000
10/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	0	0
08/09/2014	4,600	0.40 ▲	9.52	4,000	4,600	4,000	700	3,220,000
05/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
04/09/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
03/09/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	600	2,760,000
29/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
27/08/2014	4,200	0.30 ▲	7.69	3,700	4,200	3,700	500	2,100,000
26/08/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	200	780,000
25/08/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
22/08/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	2,000	9,200,000
21/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/08/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	500	2,100,000
18/08/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
15/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
14/08/2014	4,300	0.30 ▲	7.50	3,600	4,300	3,600	500	2,150,000
13/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/08/2014	4,000	0.80 ▲	25.00	4,000	4,000	4,000	1,500	6,000,000
11/08/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
08/08/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
07/08/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
06/08/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
05/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
30/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/07/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
14/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,000	6,200,000
10/07/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	300	990,000
09/07/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
08/07/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	300	1,140,000
07/07/2014	3,900	0.50 ▲	14.71	3,900	3,900	3,900	0	0
04/07/2014	3,400	-0.30 ▼	-8.11	3,800	4,000	3,400	1,100	3,740,000
03/07/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,200	4,440,000
02/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
30/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	3,100	10,230,000
26/06/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
25/06/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
24/06/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	1,000	3,400,000
23/06/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,200	3,720,000
20/06/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,000	2,900,000
19/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,900	7,830,000
17/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
13/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
12/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/06/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
10/06/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
09/06/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
06/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-1.90 ▼	-100.00	0	0	0	0	0
26/05/2014	1,900	-0.80 ▼	-29.63	1,900	1,900	1,900	100	190,000
23/05/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
22/05/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	26,300	65,750,000
21/05/2014	2,700	0.20 ▲	8.00	2,300	2,700	2,300	5,600	15,120,000
20/05/2014	2,500	-0.20 ▼	-7.41	2,800	2,900	2,500	1,300	3,250,000
19/05/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,800	4,860,000
16/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
15/05/2014	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	2,400	6,480,000
14/05/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	3,200	9,600,000
13/05/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
12/05/2014	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	21,600	56,160,000
09/05/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,000	2,800,000
08/05/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
07/05/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
06/05/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
05/05/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	2,600	10,660,000
29/04/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
28/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,400	17,000,000
25/04/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	500	2,500,000
24/04/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
23/04/2014	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
22/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2014	5,000	-0.30 ▼	-5.66	5,300	5,300	4,800	300	1,500,000
18/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/04/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	300	1,590,000
16/04/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,800	9,000,000
15/04/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	2,000	11,000,000
14/04/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,000	11,600,000
11/04/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
10/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
08/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
07/04/2014	6,300	-0.30 ▼	-4.55	6,000	6,300	6,000	300	1,890,000
04/04/2014	6,600	0.40 ▲	6.45	5,700	6,600	5,600	2,100	13,860,000
03/04/2014	6,200	0.50 ▲	8.77	5,200	6,200	5,200	600	3,720,000
02/04/2014	5,700	-0.20 ▼	-3.39	5,400	5,700	5,400	2,300	13,110,000
01/04/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
31/03/2014	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	3,500	18,900,000
28/03/2014	5,900	-0.50 ▼	-7.81	5,800	5,900	5,800	1,400	8,260,000
27/03/2014	6,400	0.40 ▲	6.67	6,000	6,500	5,400	2,200	14,080,000
26/03/2014	6,000	0.50 ▲	9.09	5,500	6,000	5,500	4,000	24,000,000
25/03/2014	5,500	0.20 ▲	3.77	5,700	5,700	5,400	1,550	8,525,000
24/03/2014	5,300	0.30 ▲	6.00	5,200	5,300	5,200	4,100	21,730,000
21/03/2014	5,000	-0.30 ▼	-5.66	5,700	5,800	5,000	6,100	30,500,000
20/03/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	25,250	133,825,000
19/03/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,500	6,100	29,890,000
18/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,200	5,400,000
14/03/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
13/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/03/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
11/03/2014	4,800	0.20 ▲	4.35	4,300	4,800	4,200	5,000	24,000,000
10/03/2014	4,600	0.00 ■■	0.00	4,300	4,600	4,200	5,100	23,460,000
07/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	1,000	4,600,000
05/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
03/03/2014	4,800	-0.20 ▼	-4.00	4,500	5,100	4,500	300	1,440,000
28/02/2014	5,000	0.00 ■■	0.00	4,500	5,000	4,500	2,700	13,500,000
27/02/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	8,500	42,500,000
26/02/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	4,700	2,400	12,000,000
25/02/2014	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	700	3,640,000
24/02/2014	5,700	0.50 ▲	9.62	4,700	5,700	4,700	1,000	5,700,000
21/02/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	9,600	49,920,000
20/02/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,000	7,200	34,560,000
19/02/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	5,900	25,960,000
18/02/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,800	14,000	56,000,000
17/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
14/02/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	700	2,380,000
13/02/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,800	5,580,000
12/02/2014	2,900	-0.10 ▼	-3.33	3,200	3,300	2,900	500	1,450,000
11/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	400	1,200,000
10/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/01/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
24/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	2,700	300	930,000
21/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
20/01/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
17/01/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	500	1,500,000
16/01/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
15/01/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
14/01/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
13/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
10/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
09/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
08/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/01/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	700	1,400,000
31/12/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
30/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/12/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
26/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
23/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/12/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
13/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/12/2013	2,500	-0.20 ▼	-7.41	2,500	2,900	2,500	500	1,250,000
09/12/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
06/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/12/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	300	870,000
02/12/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
29/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,000	2,500,000
27/11/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
26/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/11/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
20/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/11/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
11/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
05/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/11/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
01/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,000	2,900,000
31/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
29/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
25/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,000	2,700,000
23/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2013	2,500	0.20 ▲	8.70	2,100	2,500	2,100	200	500,000
17/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
16/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
15/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
11/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
07/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
03/10/2013	2,700	0.10 ▲	3.85	2,400	2,700	2,400	200	540,000
02/10/2013	2,600	0.20 ▲	8.33	2,200	2,600	2,200	200	520,000
01/10/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	200	480,000
30/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
27/09/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
26/09/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
25/09/2013	2,400	0.10 ▲	4.35	2,100	2,400	2,100	300	720,000
24/09/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
23/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
20/09/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
19/09/2013	2,100	0.00 ■■	0.00	1,900	2,100	1,900	200	420,000
18/09/2013	2,100	0.00 ■■	0.00	1,900	2,100	1,900	300	630,000
17/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
16/09/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	300	690,000
13/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	300	690,000
11/09/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
10/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
09/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
06/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,000	5,000,000
05/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
26/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
23/08/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
22/08/2013	3,200	0.20 ▲	6.67	2,700	3,200	2,700	200	640,000
21/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/08/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
16/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
15/08/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	200	560,000
14/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/08/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
12/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
08/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/08/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
05/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
01/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
25/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/07/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
10/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
03/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/07/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
28/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
24/06/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	300	690,000
21/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/06/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
18/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
13/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/06/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
03/06/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
31/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
22/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
20/05/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	300	720,000
17/05/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
16/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
07/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/05/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
03/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/04/2013	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	400	840,000
23/04/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
22/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/04/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
17/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/04/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
15/04/2013	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	200	420,000
12/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
10/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/04/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
08/04/2013	2,200	-0.20 ▼	-8.33	2,600	2,600	2,200	200	440,000
05/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/04/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
03/04/2013	2,200	-0.20 ▼	-8.33	2,200	2,600	2,200	1,300	2,860,000
02/04/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
01/04/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	400	1,040,000
29/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/03/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	500	1,400,000
27/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/03/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
22/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
20/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/01/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
28/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
15/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	400	1,120,000
08/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,000	2,700,000
24/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,200	10,920,000
05/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	8,100	21,870,000
29/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,000	5,600,000
28/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
23/11/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,100	6,090,000
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,800	14,400,000
02/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
23/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/10/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
09/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,500	4,500,000
03/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
02/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
20/09/2012	3,000	0.00 ■■	0.00	3,000	3,200	3,000	7,100	21,300,000
19/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
18/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
06/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,500	7,500,000
05/09/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,500	4,500,000
04/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
30/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,600	16,240,000
29/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,200	17,980,000
28/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
24/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
23/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,700	21,560,000
22/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,100	17,080,000
21/08/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	4,100	11,070,000
20/08/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	4,300	11,610,000
17/08/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	5,100	13,260,000
16/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/08/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,000	5,000,000
10/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
08/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
06/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/08/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,200	8,960,000
02/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/07/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,000	10,800,000
27/07/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,300	3,380,000
26/07/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,000	2,600,000
25/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
20/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
18/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
16/07/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	300	750,000
13/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/07/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	300	720,000
11/07/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
10/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
03/07/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
02/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/06/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
28/06/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/06/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/06/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
25/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/06/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
20/06/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
19/06/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
18/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,700	4,420,000
12/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/05/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	33,500	87,100,000
28/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
25/05/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	7,000	18,200,000
24/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2012	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	7,800	21,060,000
21/05/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	600	1,740,000
18/05/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/05/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
16/05/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
15/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	1,100	3,850,000
10/05/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	11,100	36,630,000
09/05/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	600	1,860,000
08/05/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	7,200	22,320,000
07/05/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/05/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	3,200	9,280,000
03/05/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	700	1,960,000
02/05/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
27/04/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
26/04/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/04/2012	3,400	0.20 ▲	6.25	3,000	3,400	3,000	2,200	7,480,000
24/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/04/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
20/04/2012	3,100	0.20 ▲	6.90	2,700	3,100	2,700	500	1,550,000
19/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	500	1,450,000
16/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/04/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	700	1,960,000
12/04/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,400	6,480,000
11/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	300	870,000
03/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	3,300	10,230,000
28/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,300	3,770,000
26/03/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	4,400	12,320,000
23/03/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,500	4,050,000
22/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
20/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/03/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,500	3,750,000
16/03/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
14/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
13/03/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,600	4,000,000
12/03/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	4,800	12,000,000
09/03/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
08/03/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,500	300	810,000
07/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/03/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	700	1,820,000
05/03/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,100	2,750,000
02/03/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
01/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
29/02/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,000	7,500,000
28/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	9,900	23,760,000
27/02/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
24/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
23/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,800	12,480,000
22/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
21/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
07/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
06/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
02/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
01/02/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
31/01/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
30/01/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
20/01/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
19/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
18/01/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
17/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/01/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
13/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/01/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
03/01/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
30/12/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
29/12/2011	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	400	920,000
28/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
27/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
23/12/2011	2,700	0.10 ▲	3.85	2,500	2,700	2,500	300	810,000
22/12/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
21/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
20/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/12/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
16/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,700	4,250,000
15/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
12/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/12/2011	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	1,100	2,750,000
08/12/2011	2,600	0.10 ▲	4.00	2,400	2,600	2,400	400	1,040,000
07/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
06/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
05/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
02/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,800	9,880,000
01/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
24/11/2011	2,700	0.10 ▲	3.85	2,500	2,700	2,500	300	810,000
23/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,800	17,680,000
22/11/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
21/11/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
18/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
17/11/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
16/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
15/11/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	7,300	19,710,000
14/11/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,700	4,930,000
11/11/2011	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,100	3,410,000
10/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
08/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/11/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
04/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
02/11/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
01/11/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,100	3,190,000
31/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/10/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
26/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	16,000	44,800,000
21/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,000	11,200,000
20/10/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10,000	28,000,000
19/10/2011	2,700	0.00 ■■	0.00	2,600	2,700	2,600	200	540,000
18/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,200	3,240,000
17/10/2011	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	300	840,000
14/10/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
13/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
11/10/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
10/10/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	8,000	23,200,000
07/10/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	11,100	33,300,000
06/10/2011	3,100	0.20 ▲	6.90	3,000	3,100	3,000	200	620,000
05/10/2011	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	800	2,320,000
04/10/2011	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	300	900,000
03/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
30/09/2011	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	2,300	6,900,000
29/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/09/2011	3,100	0.40 ▲	14.81	3,100	3,100	3,100	300	930,000
27/09/2011	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	3,500	9,450,000
26/09/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,500	4,350,000
23/09/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	300	900,000
22/09/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,200	3,840,000
21/09/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	900	3,060,000
20/09/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
19/09/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,800	0	0
16/09/2011	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	1,500	5,250,000
15/09/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	2,300	8,510,000
14/09/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,400	3,000	10,500,000
13/09/2011	3,400	0.20 ▲	6.25	3,300	3,400	3,300	5,200	17,680,000
12/09/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	6,200	19,840,000
09/09/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	4,500	13,950,000
08/09/2011	3,400	0.00 ■■	0.00	3,200	3,400	3,100	1,200	4,080,000
07/09/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,100	700	2,380,000
06/09/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/09/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	400	1,280,000
01/09/2011	3,100	0.20 ▲	6.90	2,700	3,100	2,700	700	2,170,000
31/08/2011	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	200	580,000
30/08/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
29/08/2011	3,100	0.00 ■■	0.00	2,900	3,100	2,900	200	620,000
26/08/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
25/08/2011	3,200	0.20 ▲	6.67	3,100	3,200	3,100	1,500	4,800,000
24/08/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
23/08/2011	3,100	0.00 ■■	0.00	2,900	3,100	2,900	200	620,000
22/08/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
19/08/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	400	1,160,000
18/08/2011	3,100	0.20 ▲	6.90	2,700	3,100	2,700	300	930,000
17/08/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
16/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,000	8,400,000
15/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/08/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,100	3,080,000
11/08/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
10/08/2011	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	2,600	7,540,000
09/08/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	300	900,000
08/08/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	2,100	6,720,000
05/08/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
04/08/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	300	1,080,000
03/08/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	1,600	5,440,000
02/08/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2011	3,200	0.10 ▲	3.23	3,300	3,300	3,200	1,100	3,520,000
29/07/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,200	3,720,000
28/07/2011	3,100	0.20 ▲	6.90	3,000	3,100	3,000	11,000	34,100,000
27/07/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
26/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
25/07/2011	2,800	-0.20 ▼	-6.67	3,200	3,200	2,800	200	560,000
22/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
21/07/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	9,600	28,800,000
20/07/2011	3,200	0.10 ▲	3.23	2,900	3,200	2,900	300	960,000
19/07/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/07/2011	3,100	-0.60 ▼	-16.22	3,100	3,100	3,100	6,100	18,910,000
15/07/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,300	8,900	32,930,000
14/07/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
13/07/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	300	990,000
12/07/2011	3,100	0.00 ■■	0.00	3,300	3,300	3,100	1,700	5,270,000
11/07/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	5,400	16,740,000
08/07/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,000	8,200	27,060,000
07/07/2011	3,100	0.30 ▲	10.71	3,100	3,100	3,100	1,300	4,030,000
06/07/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	1,600	4,480,000
05/07/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
04/07/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
01/07/2011	2,900	-0.20 ▼	-6.45	3,000	3,300	2,900	9,000	26,100,000
30/06/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	7,300	22,630,000
29/06/2011	3,200	0.10 ▲	3.23	3,100	3,400	3,100	700	2,240,000
28/06/2011	3,100	-0.10 ▼	-3.12	3,100	3,400	3,100	1,500	4,650,000
27/06/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	1,300	4,160,000
24/06/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	1,400	4,620,000
23/06/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	500	1,700,000
22/06/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
21/06/2011	4,000	0.20 ▲	5.26	3,600	4,000	3,600	200	800,000
20/06/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
17/06/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	11,700	46,800,000
16/06/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,600	10,920,000
15/06/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
14/06/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	5,500	20,900,000
13/06/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,000	7,200,000
10/06/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	2,500	8,250,000
09/06/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	17,700	60,180,000
08/06/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	300	1,080,000
07/06/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/06/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
03/06/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	400	1,600,000
01/06/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
31/05/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
26/05/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/05/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
23/05/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	0	0
20/05/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	200	800,000
19/05/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
18/05/2011	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	2,500	10,250,000
17/05/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
16/05/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2011	4,600	-0.30 ▼	-6.12	4,600	4,700	4,600	6,400	29,440,000
12/05/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	9,600	47,040,000
11/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
09/05/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	600	3,240,000
06/05/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	200	1,120,000
05/05/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
04/05/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/04/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	800	4,560,000
27/04/2011	5,700	-0.30 ▼	-5.00	6,400	6,400	5,700	200	1,140,000
26/04/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
25/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/04/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
20/04/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
19/04/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
18/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/04/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	200	1,160,000
14/04/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	2,000	11,000,000
13/04/2011	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	3,100	17,360,000
08/04/2011	6,000	-0.30 ▼	-4.76	6,700	6,700	6,000	1,600	9,600,000
07/04/2011	6,300	0.30 ▲	5.00	6,400	6,400	6,300	800	5,040,000
06/04/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
05/04/2011	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	3,800	21,280,000
04/04/2011	6,000	0.00 ■■	0.00	6,100	6,100	6,000	1,100	6,600,000
01/04/2011	6,000	-0.30 ▼	-4.76	6,700	6,700	6,000	200	1,200,000
31/03/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
30/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/03/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
28/03/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
25/03/2011	7,000	0.10 ▲	1.45	6,500	7,000	6,500	600	4,200,000
24/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/03/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	4,100	28,290,000
22/03/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
21/03/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
18/03/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
17/03/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	600	3,720,000
16/03/2011	6,100	0.10 ▲	1.67	6,200	6,200	6,100	1,100	6,710,000
15/03/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,900	11,400,000
14/03/2011	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	3,200	18,880,000
11/03/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
10/03/2011	5,900	-0.40 ▼	-6.35	6,100	6,100	5,900	1,100	6,490,000
09/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/03/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
07/03/2011	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	4,000	23,600,000
04/03/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
03/03/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
02/03/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	3,000	16,800,000
01/03/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
28/02/2011	6,400	-0.50 ▼	-7.25	6,400	6,700	6,400	3,600	23,040,000
25/02/2011	6,900	0.10 ▲	1.47	6,500	6,900	6,400	4,200	28,980,000
24/02/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	700	4,760,000
23/02/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	2,200	15,180,000
22/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/02/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
17/02/2011	7,200	0.30 ▲	4.35	6,400	7,200	6,400	900	6,480,000
16/02/2011	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	5,400	37,260,000
15/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
14/02/2011	7,000	0.00 ■■	0.00	7,100	7,100	7,000	3,400	23,800,000
11/02/2011	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	5,000	35,000,000
10/02/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	800	5,840,000
09/02/2011	7,600	0.20 ▲	2.70	7,200	7,600	7,200	2,600	19,760,000
08/02/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
28/01/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,300	5,000	37,500,000
27/01/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/01/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	500	3,650,000
25/01/2011	6,900	-0.40 ▼	-5.48	7,500	7,500	6,900	3,300	22,770,000
24/01/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
21/01/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
20/01/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
19/01/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	5,200	36,920,000
18/01/2011	7,200	0.40 ▲	5.88	6,900	7,200	6,900	7,100	51,120,000
17/01/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
14/01/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,100	8,030,000
13/01/2011	7,000	0.50 ▲	7.69	6,600	7,000	6,600	11,500	80,500,000
12/01/2011	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	3,600	23,400,000
11/01/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	2,000	13,400,000
10/01/2011	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	3,200	22,400,000
07/01/2011	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	4,000	29,200,000
06/01/2011	7,900	0.50 ▲	6.76	7,300	7,900	7,300	1,500	11,850,000
05/01/2011	7,400	0.40 ▲	5.71	7,100	7,400	7,100	5,500	40,700,000
04/01/2011	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	1,000	7,000,000
31/12/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/12/2010	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
29/12/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2010	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	200	1,500,000
27/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/12/2010	7,800	0.50 ▲	6.85	7,800	7,800	7,800	1,100	8,580,000
23/12/2010	7,300	-0.40 ▼	-5.19	7,500	7,500	7,300	3,500	25,550,000
22/12/2010	7,700	0.20 ▲	2.67	8,000	8,000	7,700	500	3,850,000
21/12/2010	7,500	-0.30 ▼	-3.85	8,300	8,300	7,400	2,500	18,750,000
20/12/2010	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
17/12/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/12/2010	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
15/12/2010	7,600	-0.40 ▼	-5.00	7,600	7,600	7,500	1,600	12,160,000
14/12/2010	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
13/12/2010	8,300	0.30 ▲	3.75	8,000	8,300	8,000	3,000	24,900,000
10/12/2010	8,000	0.00 ■■	0.00	8,500	8,500	7,500	1,500	12,000,000
09/12/2010	8,000	-0.30 ▼	-3.61	7,800	8,000	7,800	2,400	19,200,000
08/12/2010	8,300	-0.60 ▼	-6.74	8,400	8,400	8,300	600	4,980,000
07/12/2010	8,900	0.20 ▲	2.30	8,700	8,900	8,700	1,300	11,570,000
06/12/2010	8,700	-0.60 ▼	-6.45	9,000	9,200	8,700	3,300	28,710,000
03/12/2010	9,300	0.40 ▲	4.49	8,500	9,300	8,400	6,600	61,380,000
02/12/2010	8,900	-0.60 ▼	-6.32	9,500	9,600	8,900	4,300	38,270,000
01/12/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
30/11/2010	9,000	0.50 ▲	5.88	9,000	9,000	9,000	6,800	61,200,000
29/11/2010	8,500	0.50 ▲	6.25	8,400	8,500	8,400	2,300	19,550,000
26/11/2010	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,500	12,000,000
25/11/2010	7,800	0.50 ▲	6.85	6,900	7,800	6,900	1,400	10,920,000
24/11/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,100	2,600	18,980,000
23/11/2010	7,300	-0.20 ▼	-2.67	7,300	7,300	6,700	800	5,840,000
22/11/2010	7,500	0.50 ▲	7.14	6,800	7,500	6,800	1,700	12,750,000
19/11/2010	7,000	-1.00 ▼	-12.50	7,000	7,700	7,000	6,200	43,400,000
18/11/2010	8,000	0.50 ▲	6.67	7,600	8,000	7,200	1,600	12,800,000
17/11/2010	7,500	-0.40 ▼	-5.06	7,900	8,000	7,500	6,500	48,750,000
16/11/2010	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	5,000	39,500,000
15/11/2010	8,300	-0.50 ▼	-5.68	8,500	8,500	8,300	2,300	19,090,000
12/11/2010	8,800	-0.70 ▼	-7.37	9,000	9,000	8,800	6,300	55,440,000
11/11/2010	9,500	-0.30 ▼	-3.06	9,400	9,800	9,300	8,400	79,800,000
10/11/2010	9,800	-0.70 ▼	-6.67	10,400	10,400	9,800	21,800	213,640,000
09/11/2010	10,500	0.20 ▲	1.94	10,500	10,500	10,500	0	0
08/11/2010	10,300	-0.70 ▼	-6.36	10,500	10,600	10,300	4,600	47,380,000
05/11/2010	11,000	0.60 ▲	5.77	10,900	11,000	10,000	16,500	181,500,000
04/11/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,500	26,000,000
03/11/2010	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	1,800	18,720,000
02/11/2010	10,600	-0.50 ▼	-4.50	11,300	11,300	10,600	12,500	132,500,000
01/11/2010	11,100	-0.30 ▼	-2.63	11,200	11,400	10,500	12,200	135,420,000
29/10/2010	11,400	0.60 ▲	5.56	10,400	11,400	10,400	2,000	22,800,000
28/10/2010	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,600	17,280,000
27/10/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/10/2010	10,700	0.20 ▲	1.90	10,700	11,200	10,500	10,600	113,420,000
25/10/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
22/10/2010	10,500	-0.30 ▼	-2.78	11,000	11,000	10,500	900	9,450,000
21/10/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
20/10/2010	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	200	2,160,000
19/10/2010	11,400	-0.60 ▼	-5.00	11,500	11,500	11,400	500	5,700,000
18/10/2010	12,000	0.20 ▲	1.69	12,000	12,000	12,000	500	6,000,000
15/10/2010	11,800	-0.70 ▼	-5.60	12,000	13,300	11,700	3,600	42,480,000
14/10/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,500	5,300	66,250,000
13/10/2010	12,000	-0.40 ▼	-3.23	11,600	12,000	11,600	5,300	63,600,000
12/10/2010	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	3,800	47,120,000
11/10/2010	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	3,800	50,540,000
08/10/2010	14,200	-0.40 ▼	-2.74	14,300	14,300	14,200	1,000	14,200,000
07/10/2010	14,600	-1.60 ▼	-9.88	16,600	16,600	14,600	13,100	191,260,000
06/10/2010	16,200	0.00 ■■	0.00	16,900	17,000	14,000	5,900	95,580,000

(ĐVT: 1,000 VNĐ)