Lịch sử giao dịch QHHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Quê Hương - Liberty
Que Huong Liberty Corporation
Mã CK: QHHC 16 ■■ 0 (0%) (cập nhật 10:30 20/04/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.libertycorp.com.vn

QHHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
19/04/2019	16,000	-4.00 ▼	-20.00	20,000	16,000	16,000	20,000	320,000,000
12/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
11/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
10/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
09/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
08/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
07/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
06/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
05/03/2019	20,000	-10.00 ▼	-33.33	30,000	20,000	20,000	30,000	600,000,000
05/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
04/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
03/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
02/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
01/11/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
31/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
30/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
29/10/2018	30,000	1.00 ▲	3.45	29,000	30,000	30,000	50,000	1,500,000,000
11/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
10/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
09/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
08/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
07/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
06/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
05/10/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
04/10/2018	29,000	9.00 ▲	45.00	20,000	29,000	29,000	20,000	580,000,000
16/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
15/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
14/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
13/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
12/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
11/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
10/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
09/08/2018	20,000	-20.00 ▼	-50.00	40,000	20,000	20,000	30,000	600,000,000
01/01/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
31/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
30/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
29/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
28/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000,000	40,000,000,000
27/12/2017	40,000	-0.67 ▼	-1.64	40,667	40,000	40,000	1,000,000	40,000,000,000
26/12/2017	40,667	0.00 ■■	0.00	40,667	42,000	40,000	1,600,000	65,000,000,000
25/12/2017	40,667	-0.33 ▼	-0.81	41,000	42,000	40,000	1,600,000	65,000,000,000
24/12/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	600,000	25,000,000,000
23/12/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	600,000	25,000,000,000
22/12/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	600,000	25,000,000,000
21/12/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	600,000	25,000,000,000
20/12/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	600,000	25,000,000,000
19/12/2017	41,000	11.00 ▲	36.67	30,000	42,000	40,000	600,000	25,000,000,000
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
10/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
09/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
08/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
07/09/2017	30,000	2.50 ▲	9.09	27,500	30,000	30,000	30,000	900,000,000
06/09/2017	27,500	0.00 ■■	0.00	27,500	30,000	25,000	50,000	1,400,000,000
05/09/2017	27,500	2.50 ▲	10.00	25,000	30,000	25,000	50,000	1,400,000,000
04/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
03/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
02/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
01/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
31/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
30/08/2017	25,000	-15.00 ▼	-37.50	40,000	25,000	25,000	20,000	500,000,000
05/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
04/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
03/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
02/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
01/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
30/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
29/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,000	1,200,000,000
28/06/2017	40,000	4.00 ▲	11.11	36,000	40,000	40,000	30,000	1,200,000,000
27/04/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40,000	1,440,000,000
26/04/2017	36,000	2.00 ▲	5.88	34,000	36,000	36,000	40,000	1,440,000,000
25/04/2017	34,000	0.00 ■■	0.00	34,000	36,000	32,000	240,000	7,840,000,000
24/04/2017	34,000	0.00 ■■	0.00	34,000	36,000	32,000	240,000	7,840,000,000
23/04/2017	34,000	0.00 ■■	0.00	34,000	36,000	32,000	240,000	7,840,000,000
22/04/2017	34,000	0.00 ■■	0.00	34,000	36,000	32,000	240,000	7,840,000,000
21/04/2017	34,000	0.00 ■■	0.00	34,000	36,000	32,000	240,000	7,840,000,000
20/04/2017	34,000	2.00 ▲	6.25	32,000	36,000	32,000	240,000	7,840,000,000
19/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200,000	6,400,000,000
18/04/2017	32,000	-7.00 ▼	-17.95	39,000	32,000	32,000	200,000	6,400,000,000
14/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
13/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
12/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
11/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
10/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
09/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
08/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
07/02/2017	39,000	1.00 ▲	2.63	38,000	39,000	39,000	20,000	780,000,000
02/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
01/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
30/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
29/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
28/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
27/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
26/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
25/11/2016	38,000	13.00 ▲	52.00	25,000	38,000	38,000	200,000	7,600,000,000
22/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
21/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
20/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
19/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
18/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
17/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
16/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
15/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
14/10/2015	25,000	-6.00 ▼	-19.35	31,000	25,000	25,000	20,000	500,000,000
20/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
19/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
18/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
17/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
16/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
15/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
14/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
13/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
12/07/2015	31,000	0.50 ▲	1.64	30,500	31,000	31,000	50,000	1,550,000,000
07/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
06/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
05/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
04/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
03/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
02/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
01/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200,000	6,100,000,000
30/06/2015	30,500	0.25 ▲	0.83	30,250	30,500	30,500	200,000	6,100,000,000
16/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
15/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
14/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
13/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
12/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
11/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
10/04/2015	30,250	0.00 ■■	0.00	30,250	30,500	30,000	50,000	1,510,000,000
09/04/2015	30,250	4.25 ▲	16.35	26,000	30,500	30,000	50,000	1,510,000,000
12/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
11/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
10/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
09/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
08/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	250,000	6,500,000,000
07/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	250,000	6,500,000,000
06/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	250,000	6,500,000,000
05/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	250,000	6,500,000,000
04/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200,000	5,200,000,000
03/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200,000	5,200,000,000
02/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200,000	5,200,000,000
01/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200,000	5,200,000,000
19/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
18/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
17/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
16/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
15/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
14/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
13/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
12/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300,000	7,800,000,000
22/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
21/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
20/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
19/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
18/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
17/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
16/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
15/08/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
14/08/2014	26,000	2.00 ▲	8.33	24,000	26,000	26,000	30,000	780,000,000
25/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
24/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
23/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
22/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
21/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
20/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
19/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
18/07/2014	24,000	-0.50 ▼	-2.04	24,500	24,000	24,000	200,000	4,800,000,000
12/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
11/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
10/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
09/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
08/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
07/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
06/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,000	490,000,000
05/07/2014	24,500	-2.50 ▼	-9.26	27,000	24,500	24,500	20,000	490,000,000
15/06/2014	27,000	-0.17 ▼	-0.61	27,167	27,000	27,000	30,000	810,000,000
14/06/2014	27,167	0.00 ■■	0.00	27,167	27,500	27,000	100,000	2,710,000,000
13/06/2014	27,167	0.00 ■■	0.00	27,167	27,500	27,000	100,000	2,710,000,000
12/06/2014	27,167	0.00 ■■	0.00	27,167	27,500	27,000	100,000	2,710,000,000
11/06/2014	27,167	0.00 ■■	0.00	27,167	27,500	27,000	100,000	2,710,000,000
10/06/2014	27,167	0.00 ■■	0.00	27,167	27,500	27,000	100,000	2,710,000,000
09/06/2014	27,167	0.00 ■■	0.00	27,167	27,500	27,000	100,000	2,710,000,000
08/06/2014	27,167	-0.08 ▼	-0.30	27,250	27,500	27,000	100,000	2,710,000,000
07/06/2014	27,250	-0.75 ▼	-2.68	28,000	27,500	27,000	70,000	1,900,000,000
04/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
03/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
02/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
01/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
30/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
29/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
28/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200,000	5,600,000,000
27/04/2014	28,000	0.30 ▲	1.08	27,700	28,000	28,000	200,000	5,600,000,000
14/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
13/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
12/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
11/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
10/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
09/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
08/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	15,000	415,500,000
07/04/2014	27,700	2.50 ▲	9.92	25,200	27,700	27,700	15,000	415,500,000
31/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
30/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
29/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
28/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
27/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
26/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
25/03/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,000	151,200,000
24/03/2014	25,200	-2.30 ▼	-8.36	27,500	25,200	25,200	6,000	151,200,000
19/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	50,000	1,375,000,000
18/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	50,000	1,375,000,000
17/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	50,000	1,375,000,000
16/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	50,000	1,375,000,000
15/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	50,000	1,375,000,000
14/03/2014	27,500	-0.25 ▼	-0.90	27,750	27,500	27,500	50,000	1,375,000,000
13/03/2014	27,750	0.25 ▲	0.91	27,500	28,000	27,500	60,000	1,655,000,000
12/03/2014	27,500	1.00 ▲	3.77	26,500	27,500	27,500	50,000	1,375,000,000
04/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
03/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
02/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
01/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
28/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
27/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
26/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
25/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
17/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
16/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
15/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
14/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
13/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
12/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
11/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
10/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
16/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
15/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
14/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
13/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
12/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
11/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
10/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200,000	5,300,000,000
09/01/2014	26,500	0.50 ▲	1.92	26,000	26,500	26,500	200,000	5,300,000,000
04/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500,000	13,000,000,000
03/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500,000	13,000,000,000
02/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	530,000	13,780,000,000
01/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	530,000	13,780,000,000
31/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	530,000	13,780,000,000
30/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	530,000	13,780,000,000
29/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	530,000	13,780,000,000
28/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	530,000	13,780,000,000
27/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30,000	780,000,000
26/12/2013	26,000	0.50 ▲	1.96	25,500	26,000	26,000	30,000	780,000,000
19/12/2013	25,500	0.10 ▲	0.39	25,400	25,500	25,500	100,000	2,550,000,000
18/12/2013	25,400	0.00 ■■	0.00	25,400	25,700	25,000	650,000	16,650,000,000
17/12/2013	25,400	0.00 ■■	0.00	25,400	25,700	25,000	650,000	16,650,000,000
16/12/2013	25,400	0.00 ■■	0.00	25,400	25,700	25,000	650,000	16,650,000,000
15/12/2013	25,400	0.00 ■■	0.00	25,400	25,700	25,000	650,000	16,650,000,000
14/12/2013	25,400	0.00 ■■	0.00	25,400	25,700	25,000	650,000	16,650,000,000
13/12/2013	25,400	0.00 ■■	0.00	25,400	25,700	25,000	650,000	16,650,000,000
12/12/2013	25,400	0.05 ▲	0.20	25,350	25,700	25,000	650,000	16,650,000,000
11/12/2013	25,350	4.55 ▲	21.88	20,800	25,700	25,000	550,000	14,100,000,000
19/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
18/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
17/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
16/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
15/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
14/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
13/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200,000	4,160,000,000
12/11/2013	20,800	0.80 ▲	4.00	20,000	20,800	20,800	200,000	4,160,000,000
03/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
31/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/03/2013	20,000	-1.00 ▼	-4.76	21,000	20,000	20,000	20,000	400,000,000
23/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
22/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
21/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
20/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
19/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
18/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
17/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
16/11/2012	21,000	-2.50 ▼	-10.64	23,500	21,000	21,000	50,000	1,050,000,000
04/09/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
03/09/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
02/09/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
01/09/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
31/08/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
30/08/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
29/08/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200,000	4,700,000,000
28/08/2012	23,500	4.07 ▲	20.95	19,429	23,500	23,500	200,000	4,700,000,000
27/08/2012	19,429	0.00 ■■	0.00	19,429	20,000	18,000	1,400,000	27,200,000,000
26/08/2012	19,429	-0.45 ▼	-2.24	19,875	20,000	18,000	1,400,000	27,200,000,000
25/08/2012	19,875	0.10 ▲	0.52	19,773	23,000	18,000	1,450,000	28,350,000,000
24/08/2012	19,773	-0.10 ▼	-0.51	19,875	23,500	12,000	2,050,000	40,050,000,000
23/08/2012	19,875	0.48 ▲	2.47	19,396	23,000	18,000	1,450,000	28,350,000,000
22/08/2012	19,396	-0.24 ▼	-1.22	19,636	35,000	10,000	3,110,000	61,485,000,000
21/08/2012	19,636	0.10 ▲	0.50	19,538	35,000	10,000	3,290,000	65,365,000,000
20/08/2012	19,538	0.00 ■■	0.00	19,538	35,000	10,000	3,250,000	64,425,000,000
19/08/2012	19,538	-0.16 ▼	-0.82	19,700	35,000	10,000	3,250,000	64,425,000,000
18/08/2012	19,700	0.01 ▲	0.05	19,690	35,000	10,000	3,600,000	71,715,000,000
17/08/2012	19,690	-0.15 ▼	-0.75	19,838	35,000	10,000	3,580,000	71,181,000,000
16/08/2012	19,838	-0.36 ▼	-1.79	20,200	35,000	10,000	3,750,000	75,291,000,000
15/08/2012	20,200	0.19 ▲	0.94	20,011	35,000	10,000	3,960,000	80,265,000,000
14/08/2012	20,011	-4.27 ▼	-17.57	24,276	35,000	10,000	3,790,000	76,240,000,000
13/08/2012	24,276	-0.03 ▼	-0.14	24,310	41,000	10,000	8,710,000	235,150,000,000
12/08/2012	24,310	0.00 ■■	0.00	24,310	41,000	10,000	8,620,000	233,130,000,000
11/08/2012	24,310	0.14 ▲	0.60	24,166	41,000	10,000	8,620,000	233,130,000,000
10/08/2012	24,166	0.10 ▲	0.41	24,068	41,000	10,000	8,860,000	238,536,000,000
09/08/2012	24,068	-0.01 ▼	-0.04	24,078	41,000	10,000	12,370,000	317,215,000,000
08/08/2012	24,078	-0.10 ▼	-0.41	24,177	41,000	10,000	12,510,000	320,295,000,000
07/08/2012	24,177	-0.14 ▼	-0.58	24,319	41,000	10,000	11,880,000	306,615,000,000
06/08/2012	24,319	-0.15 ▼	-0.60	24,466	41,000	10,000	11,450,000	297,810,000,000
05/08/2012	24,466	0.02 ▲	0.08	24,446	41,000	10,000	10,460,000	276,354,000,000
04/08/2012	24,446	-0.01 ▼	-0.02	24,452	41,000	10,000	10,310,000	272,794,000,000
03/08/2012	24,452	-0.23 ▼	-0.93	24,682	41,000	10,000	10,290,000	272,424,000,000
02/08/2012	24,682	-0.23 ▼	-0.92	24,912	41,000	10,000	12,650,000	333,269,000,000
01/08/2012	24,912	0.00 ■■	0.00	24,912	41,000	10,000	12,090,000	323,179,000,000
31/07/2012	24,912	-0.03 ▼	-0.14	24,946	41,000	10,000	12,090,000	323,179,000,000
30/07/2012	24,946	-0.06 ▼	-0.23	25,003	41,000	10,000	11,390,000	305,779,000,000
29/07/2012	25,003	0.00 ■■	0.00	25,003	41,000	10,000	11,190,000	302,379,000,000
28/07/2012	25,003	0.06 ▲	0.25	24,940	41,000	10,000	11,190,000	302,379,000,000
27/07/2012	24,940	-0.09 ▼	-0.35	25,027	41,000	10,000	11,730,000	311,824,000,000
26/07/2012	25,027	-0.20 ▼	-0.80	25,229	41,000	10,000	10,830,000	290,844,000,000
25/07/2012	25,229	0.00 ■■	0.00	25,229	41,000	10,000	10,550,000	285,954,000,000
24/07/2012	25,229	0.00 ■■	0.00	25,229	41,000	10,000	10,550,000	285,954,000,000
23/07/2012	25,229	0.00 ■■	0.00	25,229	41,000	10,000	10,550,000	285,954,000,000
22/07/2012	25,229	0.00 ■■	0.00	25,229	41,000	10,000	10,550,000	285,954,000,000
21/07/2012	25,229	0.00 ■■	0.00	25,229	41,000	10,000	10,550,000	285,954,000,000
20/07/2012	25,229	-0.05 ▼	-0.21	25,283	41,000	10,000	10,550,000	285,954,000,000
19/07/2012	25,283	-0.11 ▼	-0.44	25,395	41,000	10,000	10,500,000	285,054,000,000
18/07/2012	25,395	0.00 ■■	0.00	25,395	41,000	10,000	10,460,000	284,334,000,000
17/07/2012	25,395	0.00 ■■	0.00	25,395	41,000	10,000	10,460,000	284,334,000,000
16/07/2012	25,395	-0.11 ▼	-0.43	25,505	41,000	10,000	10,460,000	284,334,000,000
15/07/2012	25,505	0.12 ▲	0.47	25,385	41,000	10,000	10,420,000	283,604,000,000
14/07/2012	25,385	-0.13 ▼	-0.51	25,515	41,000	10,000	10,820,000	290,664,000,000
13/07/2012	25,515	-0.11 ▼	-0.44	25,629	41,000	10,000	10,420,000	283,844,000,000
12/07/2012	25,629	-0.12 ▼	-0.46	25,747	41,000	10,000	10,380,000	283,114,000,000
11/07/2012	25,747	0.00 ■■	0.00	25,747	41,000	10,000	10,340,000	282,384,000,000
10/07/2012	25,747	0.00 ■■	0.00	25,747	41,000	10,000	10,340,000	282,384,000,000
09/07/2012	25,747	-0.13 ▼	-0.49	25,873	41,000	10,000	10,340,000	282,384,000,000
08/07/2012	25,873	0.00 ■■	0.00	25,873	41,000	10,000	9,940,000	275,184,000,000
07/07/2012	25,873	0.00 ■■	0.00	25,873	41,000	10,000	9,940,000	275,184,000,000
06/07/2012	25,873	-0.06 ▼	-0.22	25,930	41,000	10,000	9,940,000	275,184,000,000
05/07/2012	25,930	-0.06 ▼	-0.22	25,987	41,000	10,000	9,920,000	274,804,000,000
04/07/2012	25,987	0.00 ■■	0.00	25,987	41,000	10,000	9,820,000	272,904,000,000
03/07/2012	25,987	0.00 ■■	0.00	25,987	41,000	10,000	9,820,000	272,904,000,000
02/07/2012	25,987	0.00 ■■	0.00	25,987	41,000	10,000	9,820,000	272,904,000,000
01/07/2012	25,987	-0.13 ▼	-0.51	26,121	41,000	10,000	9,820,000	272,904,000,000
30/06/2012	26,121	-0.14 ▼	-0.53	26,260	41,000	10,000	9,780,000	272,184,000,000
29/06/2012	26,260	-0.14 ▼	-0.54	26,403	41,000	10,000	9,740,000	271,464,000,000
28/06/2012	26,403	-0.15 ▼	-0.56	26,552	41,000	10,000	9,700,000	270,744,000,000
27/06/2012	26,552	0.00 ■■	0.00	26,552	41,000	10,000	9,660,000	270,024,000,000
26/06/2012	26,552	-0.15 ▼	-0.58	26,706	41,000	10,000	9,660,000	270,024,000,000
25/06/2012	26,706	0.00 ■■	0.00	26,706	41,000	10,000	9,620,000	269,304,000,000
24/06/2012	26,706	0.00 ■■	0.00	26,706	41,000	10,000	9,620,000	269,304,000,000
23/06/2012	26,706	0.00 ■■	0.00	26,706	41,000	10,000	9,620,000	269,304,000,000
22/06/2012	26,706	0.15 ▲	0.58	26,552	41,000	10,000	9,620,000	269,304,000,000
21/06/2012	26,552	0.00 ■■	0.00	26,552	41,000	10,000	10,020,000	276,504,000,000
20/06/2012	26,552	0.00 ■■	0.00	26,552	41,000	10,000	10,020,000	276,504,000,000
19/06/2012	26,552	0.00 ■■	0.00	26,552	41,000	10,000	10,020,000	276,504,000,000
18/06/2012	26,552	0.42 ▲	1.59	26,137	41,000	10,000	10,020,000	276,504,000,000
17/06/2012	26,137	-0.14 ▼	-0.53	26,275	41,000	10,000	11,420,000	303,704,000,000
16/06/2012	26,275	-0.14 ▼	-0.54	26,417	41,000	10,000	11,020,000	296,504,000,000
15/06/2012	26,417	4.65 ▲	21.36	21,768	41,000	10,000	10,980,000	295,784,000,000
14/06/2012	21,768	-0.03 ▼	-0.11	21,793	41,000	10,000	46,380,000	958,484,000,000
13/06/2012	21,793	0.00 ■■	0.00	21,793	41,000	10,000	45,980,000	951,284,000,000
12/06/2012	21,793	-0.03 ▼	-0.15	21,825	41,000	10,000	45,980,000	951,284,000,000
11/06/2012	21,825	-0.06 ▼	-0.25	21,880	41,000	10,000	45,180,000	935,684,000,000
10/06/2012	21,880	-0.03 ▼	-0.12	21,907	41,000	10,000	44,740,000	927,764,000,000
09/06/2012	21,907	-0.06 ▼	-0.25	21,962	41,000	10,000	44,340,000	920,564,000,000
08/06/2012	21,962	0.00 ■■	0.00	21,962	41,000	10,000	43,900,000	912,634,000,000
07/06/2012	21,962	-0.06 ▼	-0.25	22,018	41,000	10,000	43,900,000	912,634,000,000
06/06/2012	22,018	0.00 ■■	0.00	22,018	41,000	10,000	43,460,000	904,704,000,000
05/06/2012	22,018	-0.03 ▼	-0.14	22,048	41,000	10,000	43,460,000	904,704,000,000
04/06/2012	22,048	0.00 ■■	0.00	22,048	41,000	10,000	43,060,000	897,504,000,000
03/06/2012	22,048	-0.05 ▼	-0.20	22,093	41,000	10,000	43,060,000	897,504,000,000
02/06/2012	22,093	-0.03 ▼	-0.14	22,124	41,000	10,000	42,460,000	886,704,000,000
01/06/2012	22,124	-0.03 ▼	-0.14	22,155	41,000	10,000	42,060,000	879,504,000,000
31/05/2012	22,155	-0.03 ▼	-0.14	22,187	41,000	10,000	41,660,000	872,304,000,000
30/05/2012	22,187	-0.08 ▼	-0.36	22,268	41,000	10,000	41,260,000	865,104,000,000
29/05/2012	22,268	-0.03 ▼	-0.15	22,302	41,000	10,000	40,260,000	847,104,000,000
28/05/2012	22,302	0.01 ▲	0.05	22,290	41,000	10,000	39,860,000	839,904,000,000
27/05/2012	22,290	0.00 ■■	0.00	22,290	41,000	10,000	39,650,000	836,504,000,000
26/05/2012	22,290	-0.05 ▼	-0.23	22,341	41,000	10,000	39,650,000	836,504,000,000
25/05/2012	22,341	0.00 ■■	0.00	22,341	41,000	10,000	39,050,000	825,704,000,000
24/05/2012	22,341	-0.11 ▼	-0.47	22,447	41,000	10,000	39,050,000	825,704,000,000
23/05/2012	22,447	-0.04 ▼	-0.16	22,483	41,000	10,000	38,800,000	822,684,000,000
22/05/2012	22,483	0.00 ■■	0.00	22,483	41,000	10,000	38,400,000	815,484,000,000
21/05/2012	22,483	-0.04 ▼	-0.16	22,519	41,000	10,000	38,400,000	815,484,000,000
20/05/2012	22,519	-0.07 ▼	-0.33	22,593	41,000	10,000	38,000,000	808,284,000,000
19/05/2012	22,593	-0.28 ▼	-1.21	22,869	41,000	10,000	37,200,000	793,884,000,000
18/05/2012	22,869	-0.04 ▼	-0.16	22,905	41,000	10,000	37,810,000	808,726,000,000
17/05/2012	22,905	-0.15 ▼	-0.65	23,055	41,000	10,000	37,410,000	801,526,000,000
16/05/2012	23,055	0.00 ■■	0.00	23,055	41,000	10,000	36,610,000	788,706,000,000
15/05/2012	23,055	-0.04 ▼	-0.19	23,098	41,000	10,000	36,610,000	788,706,000,000
14/05/2012	23,098	-0.10 ▼	-0.42	23,196	41,000	10,000	36,190,000	781,076,000,000
13/05/2012	23,196	-0.04 ▼	-0.17	23,236	41,000	10,000	35,190,000	763,076,000,000
12/05/2012	23,236	-0.05 ▼	-0.21	23,286	41,000	10,000	34,790,000	755,876,000,000
11/05/2012	23,286	-0.18 ▼	-0.78	23,469	41,000	10,000	34,370,000	748,256,000,000
10/05/2012	23,469	-0.04 ▼	-0.19	23,513	41,000	17,000	33,730,000	738,296,000,000
09/05/2012	23,513	-0.15 ▼	-0.64	23,665	41,000	17,000	33,330,000	731,096,000,000
08/05/2012	23,665	-0.05 ▼	-0.20	23,712	41,000	17,500	32,290,000	712,336,000,000
07/05/2012	23,712	-0.07 ▼	-0.31	23,785	41,000	17,500	31,890,000	705,136,000,000
06/05/2012	23,785	0.00 ■■	0.00	23,785	41,000	17,500	31,290,000	694,336,000,000
05/05/2012	23,785	-0.09 ▼	-0.37	23,874	41,000	17,500	31,290,000	694,336,000,000
04/05/2012	23,874	-0.07 ▼	-0.28	23,940	41,000	17,500	30,850,000	686,366,000,000
03/05/2012	23,940	-1.35 ▼	-5.34	25,291	41,000	17,500	30,910,000	688,356,000,000
02/05/2012	25,291	-0.03 ▼	-0.11	25,319	41,000	17,500	31,670,000	717,764,000,000
01/05/2012	25,319	0.00 ■■	0.00	25,319	41,000	17,500	31,650,000	717,410,000,000
30/04/2012	25,319	0.00 ■■	0.00	25,319	41,000	17,500	31,650,000	717,410,000,000
29/04/2012	25,319	-0.05 ▼	-0.19	25,366	41,000	17,500	31,650,000	717,410,000,000
28/04/2012	25,366	-0.14 ▼	-0.54	25,505	41,000	17,500	31,610,000	716,650,000,000
27/04/2012	25,505	-0.11 ▼	-0.42	25,612	41,000	17,500	30,610,000	698,650,000,000
26/04/2012	25,612	-0.11 ▼	-0.42	25,721	41,000	17,500	30,160,000	690,490,000,000
25/04/2012	25,721	0.00 ■■	0.00	25,721	41,000	17,500	29,240,000	672,920,000,000
24/04/2012	25,721	-0.11 ▼	-0.44	25,835	41,000	17,500	29,240,000	672,920,000,000
23/04/2012	25,835	-0.06 ▼	-0.24	25,898	41,000	17,500	28,800,000	664,960,000,000
22/04/2012	25,898	-0.09 ▼	-0.33	25,985	41,000	17,500	28,400,000	657,760,000,000
21/04/2012	25,985	-0.06 ▼	-0.23	26,044	41,000	17,500	28,340,000	656,640,000,000
20/04/2012	26,044	-0.03 ▼	-0.10	26,069	41,000	18,000	28,300,000	655,890,000,000
19/04/2012	26,069	-0.07 ▼	-0.25	26,135	41,000	18,000	28,250,000	654,890,000,000
18/04/2012	26,135	0.00 ■■	0.00	26,135	41,000	18,000	27,850,000	647,690,000,000
17/04/2012	26,135	-0.07 ▼	-0.26	26,202	41,000	18,000	27,850,000	647,690,000,000
16/04/2012	26,202	-0.14 ▼	-0.53	26,341	41,000	18,000	27,450,000	640,490,000,000
15/04/2012	26,341	-0.10 ▼	-0.37	26,439	41,000	18,000	26,650,000	626,090,000,000
14/04/2012	26,439	0.00 ■■	0.00	26,439	41,000	18,000	26,220,000	618,290,000,000
13/04/2012	26,439	-0.07 ▼	-0.28	26,512	41,000	18,000	26,220,000	618,290,000,000
12/04/2012	26,512	-0.07 ▼	-0.28	26,586	41,000	18,000	26,000,000	614,330,000,000
11/04/2012	26,586	-0.08 ▼	-0.28	26,661	41,000	18,000	25,600,000	607,130,000,000
10/04/2012	26,661	0.00 ■■	0.00	26,661	41,000	18,000	25,200,000	599,930,000,000
09/04/2012	26,661	-0.03 ▼	-0.11	26,691	41,000	18,000	25,200,000	599,930,000,000
08/04/2012	26,691	0.00 ■■	0.00	26,691	41,000	18,000	25,170,000	599,330,000,000
07/04/2012	26,691	0.00 ■■	0.00	26,691	41,000	18,000	25,170,000	599,330,000,000
06/04/2012	26,691	0.00 ■■	0.00	26,691	41,000	18,000	25,170,000	599,330,000,000
05/04/2012	26,691	-0.07 ▼	-0.25	26,759	41,000	18,000	25,170,000	599,330,000,000
04/04/2012	26,759	0.00 ■■	0.00	26,759	41,000	18,000	24,770,000	591,730,000,000
03/04/2012	26,759	0.00 ■■	0.00	26,759	41,000	18,000	24,770,000	591,730,000,000
02/04/2012	26,759	-0.07 ▼	-0.26	26,829	41,000	18,000	24,770,000	591,730,000,000
01/04/2012	26,829	0.00 ■■	0.00	26,829	41,000	18,000	24,370,000	584,130,000,000
31/03/2012	26,829	0.00 ■■	0.00	26,829	41,000	18,000	24,370,000	584,130,000,000
30/03/2012	26,829	-0.07 ▼	-0.26	26,900	41,000	18,000	24,370,000	584,130,000,000
29/03/2012	26,900	-0.08 ▼	-0.28	26,976	41,000	18,000	23,970,000	576,530,000,000
28/03/2012	26,976	0.00 ■■	0.00	26,976	41,000	19,000	23,570,000	569,130,000,000
27/03/2012	26,976	-0.07 ▼	-0.27	27,050	41,000	19,000	23,570,000	569,130,000,000
26/03/2012	27,050	-0.09 ▼	-0.31	27,135	41,000	19,000	23,170,000	561,530,000,000
25/03/2012	27,135	0.00 ■■	0.00	27,135	41,000	19,000	22,740,000	553,180,000,000
24/03/2012	27,135	0.00 ■■	0.00	27,135	41,000	19,000	22,740,000	553,180,000,000
23/03/2012	27,135	-0.09 ▼	-0.32	27,222	41,000	19,000	22,740,000	553,180,000,000
22/03/2012	27,222	-0.04 ▼	-0.15	27,264	41,000	19,000	21,840,000	533,080,000,000
21/03/2012	27,264	-0.08 ▼	-0.29	27,344	41,000	18,000	21,939,000	535,562,000,000
20/03/2012	27,344	-0.08 ▼	-0.29	27,424	41,000	18,000	21,539,000	527,962,000,000
19/03/2012	27,424	-0.05 ▼	-0.17	27,470	41,000	18,000	21,139,000	520,362,000,000
18/03/2012	27,470	-0.04 ▼	-0.15	27,511	41,000	18,000	20,739,000	511,262,000,000
17/03/2012	27,511	0.00 ■■	0.00	27,511	41,000	18,000	20,689,000	510,312,000,000
16/03/2012	27,511	-0.17 ▼	-0.60	27,677	41,000	18,000	20,689,000	510,312,000,000
15/03/2012	27,677	-0.09 ▼	-0.31	27,764	41,000	18,000	20,249,000	501,932,000,000
14/03/2012	27,764	-0.14 ▼	-0.48	27,899	41,000	18,000	19,849,000	494,332,000,000
13/03/2012	27,899	-0.04 ▼	-0.15	27,942	41,000	18,000	19,249,000	482,932,000,000
12/03/2012	27,942	0.00 ■■	0.00	27,942	41,000	18,000	19,229,000	482,542,000,000
11/03/2012	27,942	0.00 ■■	0.00	27,942	41,000	18,000	19,229,000	482,542,000,000
10/03/2012	27,942	0.00 ■■	0.00	27,942	41,000	18,000	19,229,000	482,542,000,000
09/03/2012	27,942	0.00 ■■	0.00	27,942	41,000	18,000	19,229,000	482,542,000,000
08/03/2012	27,942	-0.09 ▼	-0.33	28,035	41,000	18,000	19,229,000	482,542,000,000
07/03/2012	28,035	0.00 ■■	0.00	28,035	41,000	18,000	18,829,000	474,942,000,000
06/03/2012	28,035	0.00 ■■	0.00	28,035	41,000	18,000	18,829,000	474,942,000,000
05/03/2012	28,035	-0.10 ▼	-0.36	28,136	41,000	18,000	18,829,000	474,942,000,000
04/03/2012	28,136	0.00 ■■	0.00	28,136	41,000	19,000	18,410,000	467,380,000,000
03/03/2012	28,136	-0.10 ▼	-0.34	28,233	41,000	19,000	18,410,000	467,380,000,000
02/03/2012	28,233	-0.04 ▼	-0.16	28,277	41,000	19,000	18,010,000	459,780,000,000
01/03/2012	28,277	-0.10 ▼	-0.35	28,377	41,000	19,000	17,980,000	459,180,000,000
29/02/2012	28,377	-0.10 ▼	-0.36	28,480	41,000	19,000	17,580,000	451,580,000,000
28/02/2012	28,480	-0.05 ▼	-0.17	28,529	41,000	19,000	17,180,000	443,980,000,000
27/02/2012	28,529	-0.27 ▼	-0.92	28,795	41,000	19,000	17,160,000	443,590,000,000
26/02/2012	28,795	0.00 ■■	0.00	28,795	41,000	19,000	16,340,000	428,000,000,000
25/02/2012	28,795	-0.11 ▼	-0.39	28,907	41,000	19,000	16,340,000	428,000,000,000
24/02/2012	28,907	-0.05 ▼	-0.17	28,956	41,000	19,500	15,940,000	420,400,000,000
23/02/2012	28,956	-0.10 ▼	-0.35	29,059	41,000	20,000	15,950,000	420,780,000,000
22/02/2012	29,059	0.00 ■■	0.00	29,059	41,000	20,000	15,910,000	419,980,000,000
21/02/2012	29,059	0.00 ■■	0.00	29,059	41,000	20,000	15,910,000	419,980,000,000
20/02/2012	29,059	-0.11 ▼	-0.36	29,165	41,000	20,000	15,910,000	419,980,000,000
19/02/2012	29,165	0.00 ■■	0.00	29,165	41,000	20,000	15,510,000	411,980,000,000
18/02/2012	29,165	-0.11 ▼	-0.37	29,272	41,000	20,000	15,510,000	411,980,000,000
17/02/2012	29,272	0.00 ■■	0.00	29,272	41,000	20,000	15,110,000	403,980,000,000
16/02/2012	29,272	-0.17 ▼	-0.57	29,439	41,000	20,000	15,110,000	403,980,000,000
15/02/2012	29,439	0.00 ■■	0.00	29,439	41,000	20,000	14,510,000	391,980,000,000
14/02/2012	29,439	-0.11 ▼	-0.39	29,553	41,000	20,000	14,510,000	391,980,000,000
13/02/2012	29,553	-0.12 ▼	-0.40	29,671	41,000	20,000	14,110,000	383,980,000,000
12/02/2012	29,671	0.00 ■■	0.00	29,671	41,000	20,000	13,710,000	375,980,000,000
11/02/2012	29,671	0.00 ■■	0.00	29,671	41,000	20,000	13,710,000	375,980,000,000
10/02/2012	29,671	0.00 ■■	0.00	29,671	41,000	20,000	13,710,000	375,980,000,000
09/02/2012	29,671	0.00 ■■	0.00	29,671	41,000	20,000	13,710,000	375,980,000,000
08/02/2012	29,671	-0.12 ▼	-0.40	29,791	41,000	20,000	13,710,000	375,980,000,000
07/02/2012	29,791	-0.12 ▼	-0.41	29,914	41,000	20,000	13,310,000	367,980,000,000
06/02/2012	29,914	-0.13 ▼	-0.42	30,040	41,000	20,000	12,910,000	359,980,000,000
05/02/2012	30,040	0.00 ■■	0.00	30,040	41,000	20,000	12,510,000	351,980,000,000
04/02/2012	30,040	0.00 ■■	0.00	30,040	41,000	20,000	12,510,000	351,980,000,000
03/02/2012	30,040	0.00 ■■	0.00	30,040	41,000	20,000	12,510,000	351,980,000,000
02/02/2012	30,040	-0.26 ▼	-0.87	30,303	41,000	20,000	12,510,000	351,980,000,000
01/02/2012	30,303	-0.14 ▼	-0.45	30,439	41,000	20,000	11,710,000	335,980,000,000
31/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
30/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
29/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
28/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
27/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
26/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
25/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
24/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
23/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
22/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
21/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
20/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
19/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
18/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
17/01/2012	30,439	0.00 ■■	0.00	30,439	41,000	20,000	11,310,000	327,980,000,000
16/01/2012	30,439	-0.14 ▼	-0.46	30,579	41,000	20,000	11,310,000	327,980,000,000
15/01/2012	30,579	0.00 ■■	0.00	30,579	41,000	21,000	10,910,000	319,980,000,000
14/01/2012	30,579	0.00 ■■	0.00	30,579	41,000	21,000	10,910,000	319,980,000,000
13/01/2012	30,579	0.00 ■■	0.00	30,579	41,000	21,000	10,910,000	319,980,000,000
12/01/2012	30,579	0.00 ■■	0.00	30,579	41,000	21,000	10,910,000	319,980,000,000
11/01/2012	30,579	0.00 ■■	0.00	30,579	41,000	21,000	10,910,000	319,980,000,000
10/01/2012	30,579	0.00 ■■	0.00	30,579	41,000	21,000	10,910,000	319,980,000,000
09/01/2012	30,579	-0.13 ▼	-0.43	30,710	41,000	21,000	10,910,000	319,980,000,000
08/01/2012	30,710	0.00 ■■	0.00	30,710	41,000	21,000	10,510,000	311,580,000,000
07/01/2012	30,710	0.00 ■■	0.00	30,710	41,000	21,000	10,510,000	311,580,000,000
06/01/2012	30,710	-0.13 ▼	-0.43	30,843	41,000	21,000	10,510,000	311,580,000,000
05/01/2012	30,843	0.00 ■■	0.00	30,843	41,000	21,000	10,110,000	303,180,000,000
04/01/2012	30,843	-0.14 ▼	-0.45	30,981	41,000	21,000	10,110,000	303,180,000,000
03/01/2012	30,981	-0.14 ▼	-0.46	31,123	41,000	21,000	9,710,000	294,780,000,000
02/01/2012	31,123	-0.15 ▼	-0.46	31,268	41,000	21,000	9,310,000	286,380,000,000
01/01/2012	31,268	0.00 ■■	0.00	31,268	41,000	21,000	8,910,000	277,980,000,000
31/12/2011	31,268	0.00 ■■	0.00	31,268	41,000	21,000	8,910,000	277,980,000,000
30/12/2011	31,268	0.00 ■■	0.00	31,268	41,000	21,000	8,910,000	277,980,000,000
29/12/2011	31,268	-0.15 ▼	-0.48	31,418	41,000	21,000	8,910,000	277,980,000,000
28/12/2011	31,418	0.00 ■■	0.00	31,418	41,000	21,000	8,510,000	269,580,000,000
27/12/2011	31,418	0.00 ■■	0.00	31,418	41,000	21,000	8,510,000	269,580,000,000
26/12/2011	31,418	-0.16 ▼	-0.49	31,573	41,000	21,000	8,510,000	269,580,000,000
25/12/2011	31,573	0.00 ■■	0.00	31,573	41,000	23,000	8,110,000	261,180,000,000
24/12/2011	31,573	0.00 ■■	0.00	31,573	41,000	23,000	8,110,000	261,180,000,000
23/12/2011	31,573	0.00 ■■	0.00	31,573	41,000	23,000	8,110,000	261,180,000,000
22/12/2011	31,573	0.00 ■■	0.00	31,573	41,000	23,000	8,110,000	261,180,000,000
21/12/2011	31,573	0.00 ■■	0.00	31,573	41,000	23,000	8,110,000	261,180,000,000
20/12/2011	31,573	0.88 ▲	2.88	30,690	41,000	23,000	8,110,000	261,180,000,000
19/12/2011	30,690	0.00 ■■	0.00	30,690	128,000	20,000	57,910,000	1,726,830,000,000
18/12/2011	30,690	0.00 ■■	0.00	30,690	128,000	20,000	57,910,000	1,726,830,000,000
17/12/2011	30,690	0.00 ■■	0.00	30,690	128,000	20,000	57,910,000	1,726,830,000,000
16/12/2011	30,690	0.00 ■■	0.00	30,690	128,000	20,000	57,910,000	1,726,830,000,000
15/12/2011	30,690	0.00 ■■	0.00	30,690	128,000	20,000	57,910,000	1,726,830,000,000
14/12/2011	30,690	-0.04 ▼	-0.13	30,730	128,000	20,000	57,910,000	1,726,830,000,000
13/12/2011	30,730	-0.25 ▼	-0.79	30,976	128,000	20,000	57,510,000	1,718,430,000,000
12/12/2011	30,976	-0.03 ▼	-0.10	31,006	128,000	20,000	61,060,000	1,824,587,000,000
11/12/2011	31,006	0.00 ■■	0.00	31,006	128,000	20,000	60,660,000	1,815,787,000,000
10/12/2011	31,006	0.00 ■■	0.00	31,006	128,000	20,000	60,660,000	1,815,787,000,000
09/12/2011	31,006	-0.03 ▼	-0.10	31,037	128,000	20,000	60,660,000	1,815,787,000,000
08/12/2011	31,037	-0.03 ▼	-0.11	31,071	128,000	20,000	60,260,000	1,806,987,000,000
07/12/2011	31,071	-0.03 ▼	-0.10	31,102	128,000	20,000	59,860,000	1,798,587,000,000
06/12/2011	31,102	0.00 ■■	0.00	31,102	128,000	20,000	59,460,000	1,789,787,000,000
05/12/2011	31,102	0.00 ■■	0.00	31,102	128,000	20,000	59,460,000	1,789,787,000,000
04/12/2011	31,102	0.01 ▲	0.05	31,088	128,000	20,000	59,460,000	1,789,787,000,000
03/12/2011	31,088	0.63 ▲	2.07	30,459	128,000	20,000	59,560,000	1,792,087,000,000
02/12/2011	30,459	-0.01 ▼	-0.04	30,470	128,000	20,000	65,960,000	1,950,147,000,000
01/12/2011	30,470	-0.03 ▼	-0.09	30,496	128,000	20,000	65,860,000	1,947,847,000,000
30/11/2011	30,496	-0.06 ▼	-0.18	30,552	128,000	20,000	65,460,000	1,939,047,000,000
29/11/2011	30,552	0.00 ■■	0.00	30,552	128,000	20,000	65,110,000	1,931,497,000,000
28/11/2011	30,552	-0.03 ▼	-0.09	30,579	128,000	20,000	65,110,000	1,931,497,000,000
27/11/2011	30,579	-0.05 ▼	-0.15	30,624	128,000	20,000	64,710,000	1,922,697,000,000
26/11/2011	30,624	-0.01 ▼	-0.04	30,636	128,000	22,000	64,210,000	1,912,397,000,000
25/11/2011	30,636	-0.01 ▼	-0.04	30,647	128,000	22,000	64,110,000	1,910,097,000,000
24/11/2011	30,647	-0.04 ▼	-0.14	30,691	128,000	22,000	64,010,000	1,907,747,000,000
23/11/2011	30,691	-0.01 ▼	-0.04	30,702	128,000	22,000	63,410,000	1,893,847,000,000
22/11/2011	30,702	-0.01 ▼	-0.02	30,707	128,000	22,000	63,310,000	1,891,497,000,000
21/11/2011	30,707	-0.03 ▼	-0.11	30,740	128,000	22,000	63,210,000	1,888,747,000,000
20/11/2011	30,740	0.00 ■■	0.00	30,740	128,000	22,000	62,710,000	1,876,797,000,000
19/11/2011	30,740	0.00 ■■	0.00	30,740	128,000	22,000	62,710,000	1,876,797,000,000
18/11/2011	30,740	0.00 ▼	-0.01	30,743	128,000	22,000	62,710,000	1,876,797,000,000
17/11/2011	30,743	-0.02 ▼	-0.07	30,765	128,000	22,000	62,510,000	1,871,297,000,000
16/11/2011	30,765	-0.02 ▼	-0.06	30,782	128,000	22,000	62,090,000	1,860,367,000,000
15/11/2011	30,782	-0.01 ▼	-0.02	30,788	128,000	22,000	61,570,000	1,846,963,000,000
14/11/2011	30,788	-0.02 ▼	-0.07	30,810	128,000	22,000	61,470,000	1,844,263,000,000
13/11/2011	30,810	0.00 ■■	0.00	30,810	128,000	22,000	60,970,000	1,831,163,000,000
12/11/2011	30,810	0.00 ■■	0.00	30,810	128,000	22,000	60,970,000	1,831,163,000,000
11/11/2011	30,810	-0.03 ▼	-0.09	30,838	128,000	22,000	60,970,000	1,831,163,000,000
10/11/2011	30,838	-0.07 ▼	-0.22	30,905	128,000	22,000	60,200,000	1,811,358,000,000
09/11/2011	30,905	-0.04 ▼	-0.13	30,944	128,000	22,000	59,170,000	1,784,813,000,000
08/11/2011	30,944	-0.01 ▼	-0.03	30,952	128,000	22,000	58,600,000	1,770,003,000,000
07/11/2011	30,952	-0.07 ▼	-0.22	31,020	128,000	22,000	57,840,000	1,750,464,000,000
06/11/2011	31,020	0.00 ■■	0.00	31,020	128,000	22,000	57,290,000	1,736,683,000,000
05/11/2011	31,020	0.00 ■■	0.00	31,020	128,000	22,000	57,290,000	1,736,683,000,000
04/11/2011	31,020	-0.02 ▼	-0.07	31,042	128,000	22,000	57,290,000	1,736,683,000,000
03/11/2011	31,042	-0.07 ▼	-0.21	31,108	128,000	22,000	57,180,000	1,733,953,000,000
02/11/2011	31,108	-0.04 ▼	-0.11	31,143	128,000	22,000	56,870,000	1,726,353,000,000
01/11/2011	31,143	0.00 ■■	0.00	31,143	128,000	22,000	56,450,000	1,716,263,000,000
31/10/2011	31,143	-0.04 ▼	-0.12	31,180	128,000	22,000	56,450,000	1,716,263,000,000
30/10/2011	31,180	0.00 ■■	0.00	31,180	128,000	22,000	56,030,000	1,706,183,000,000
29/10/2011	31,180	-0.01 ▼	-0.04	31,193	128,000	22,000	56,030,000	1,706,183,000,000
28/10/2011	31,193	-0.03 ▼	-0.08	31,219	128,000	22,000	56,010,000	1,705,703,000,000
27/10/2011	31,219	-0.05 ▼	-0.16	31,268	128,000	22,000	55,890,000	1,702,923,000,000
26/10/2011	31,268	-0.02 ▼	-0.05	31,283	128,000	22,000	55,370,000	1,690,343,000,000
25/10/2011	31,283	-0.04 ▼	-0.13	31,323	128,000	22,000	55,270,000	1,688,043,000,000
24/10/2011	31,323	-0.07 ▼	-0.21	31,388	128,000	22,000	54,770,000	1,676,143,000,000
23/10/2011	31,388	-0.01 ▼	-0.04	31,399	128,000	22,000	54,400,000	1,667,263,000,000
22/10/2011	31,399	-0.01 ▼	-0.04	31,410	128,000	22,000	54,370,000	1,666,507,000,000
21/10/2011	31,410	-0.04 ▼	-0.12	31,448	128,000	22,000	54,270,000	1,664,007,000,000
20/10/2011	31,448	-0.05 ▼	-0.15	31,495	128,000	22,000	53,770,000	1,651,907,000,000
19/10/2011	31,495	-0.10 ▼	-0.31	31,594	128,000	22,000	54,920,000	1,688,272,000,000
18/10/2011	31,594	-0.07 ▼	-0.21	31,660	128,000	22,000	54,050,000	1,667,762,000,000
17/10/2011	31,660	-0.01 ▼	-0.04	31,672	128,000	22,000	53,400,000	1,652,062,000,000
16/10/2011	31,672	-0.01 ▼	-0.04	31,686	128,000	22,000	53,300,000	1,649,562,000,000
15/10/2011	31,686	-0.03 ▼	-0.09	31,713	128,000	22,000	53,100,000	1,644,762,000,000
14/10/2011	31,713	-0.01 ▼	-0.04	31,725	128,000	22,000	52,700,000	1,635,162,000,000
13/10/2011	31,725	-0.03 ▼	-0.09	31,753	128,000	22,000	52,600,000	1,632,662,000,000
12/10/2011	31,753	-0.02 ▼	-0.06	31,771	128,000	22,000	52,200,000	1,623,062,000,000
11/10/2011	31,771	0.00 ■■	0.00	31,771	128,000	23,000	52,100,000	1,620,862,000,000
10/10/2011	31,771	-0.03 ▼	-0.09	31,799	128,000	23,000	52,100,000	1,620,862,000,000
09/10/2011	31,799	0.00 ■■	0.00	31,799	128,000	23,000	51,700,000	1,611,262,000,000
08/10/2011	31,799	0.01 ▲	0.03	31,788	128,000	23,000	51,700,000	1,611,262,000,000
07/10/2011	31,788	-0.02 ▼	-0.05	31,804	128,000	23,000	51,730,000	1,612,042,000,000
06/10/2011	31,804	0.00 ■■	0.00	31,804	128,000	23,000	51,680,000	1,610,892,000,000
05/10/2011	31,804	-0.09 ▼	-0.28	31,894	128,000	22,800	51,630,000	1,609,732,000,000
04/10/2011	31,894	-0.04 ▼	-0.13	31,934	128,000	23,000	50,930,000	1,593,092,000,000
03/10/2011	31,934	-0.01 ▼	-0.03	31,945	128,000	23,000	50,430,000	1,580,892,000,000
02/10/2011	31,945	-0.02 ▼	-0.05	31,961	128,000	23,000	50,330,000	1,578,292,000,000
01/10/2011	31,961	0.00 ▲	0.01	31,958	128,000	23,000	50,230,000	1,575,992,000,000
30/09/2011	31,958	-0.10 ▼	-0.31	32,056	128,000	22,000	51,850,000	1,628,025,000,000
29/09/2011	32,056	-0.02 ▼	-0.06	32,076	128,000	22,000	50,800,000	1,602,665,000,000
28/09/2011	32,076	-0.03 ▼	-0.08	32,102	128,000	22,000	50,670,000	1,599,285,000,000
27/09/2011	32,102	-0.05 ▼	-0.16	32,155	128,000	22,000	50,470,000	1,594,485,000,000
26/09/2011	32,155	-0.09 ▼	-0.28	32,244	128,000	22,000	50,000,000	1,583,205,000,000
25/09/2011	32,244	-0.04 ▼	-0.13	32,287	128,000	22,000	49,300,000	1,566,245,000,000
24/09/2011	32,287	0.00 ■■	0.00	32,287	128,000	22,000	48,800,000	1,554,345,000,000
23/09/2011	32,287	-0.04 ▼	-0.11	32,322	128,000	22,000	48,800,000	1,554,345,000,000
22/09/2011	32,322	-0.03 ▼	-0.08	32,348	128,000	22,000	48,300,000	1,541,745,000,000
21/09/2011	32,348	-0.02 ▼	-0.05	32,364	128,000	22,000	48,100,000	1,536,845,000,000
20/09/2011	32,364	-0.06 ▼	-0.17	32,419	128,000	22,000	48,000,000	1,534,545,000,000
19/09/2011	32,419	-0.01 ▼	-0.04	32,431	128,000	22,000	47,590,000	1,525,947,000,000
18/09/2011	32,431	-0.03 ▼	-0.08	32,456	128,000	22,000	47,510,000	1,523,923,000,000
17/09/2011	32,456	0.00 ■■	0.00	32,456	128,000	22,000	47,110,000	1,513,923,000,000
16/09/2011	32,456	-0.02 ▼	-0.05	32,471	128,000	22,000	47,110,000	1,513,923,000,000
15/09/2011	32,471	-0.05 ▼	-0.16	32,523	128,000	22,000	47,010,000	1,511,523,000,000
14/09/2011	32,523	-0.04 ▼	-0.12	32,562	128,000	22,000	46,310,000	1,494,123,000,000
13/09/2011	32,562	-0.02 ▼	-0.05	32,577	128,000	22,000	45,880,000	1,483,373,000,000
12/09/2011	32,577	0.00 ■■	0.00	32,577	128,000	22,000	45,780,000	1,480,973,000,000
11/09/2011	32,577	0.00 ■■	0.00	32,577	128,000	22,000	45,780,000	1,480,973,000,000
10/09/2011	32,577	0.00 ■■	0.00	32,577	128,000	22,000	45,780,000	1,480,973,000,000
09/09/2011	32,577	-0.06 ▼	-0.18	32,637	128,000	22,000	45,780,000	1,480,973,000,000
08/09/2011	32,637	-0.01 ▼	-0.04	32,650	128,000	22,000	45,160,000	1,465,143,000,000
07/09/2011	32,650	-0.04 ▼	-0.11	32,687	128,000	22,000	45,140,000	1,464,643,000,000
06/09/2011	32,687	-0.04 ▼	-0.11	32,723	128,000	22,000	44,590,000	1,450,663,000,000
05/09/2011	32,723	-0.01 ▼	-0.02	32,731	128,000	22,000	44,170,000	1,440,113,000,000
04/09/2011	32,731	-0.03 ▼	-0.10	32,763	128,000	22,000	44,070,000	1,437,263,000,000
03/09/2011	32,763	-0.02 ▼	-0.06	32,782	128,000	22,000	43,570,000	1,423,763,000,000
02/09/2011	32,782	-0.01 ▼	-0.02	32,790	128,000	22,000	50,680,000	1,657,458,000,000
01/09/2011	32,790	-0.02 ▼	-0.05	32,808	128,000	22,000	50,630,000	1,656,108,000,000
31/08/2011	32,808	-0.01 ▼	-0.02	32,813	128,000	22,000	50,230,000	1,645,508,000,000
30/08/2011	32,813	0.00 ■■	0.00	32,813	128,000	22,000	50,180,000	1,644,033,000,000
29/08/2011	32,813	0.12 ▲	0.36	32,696	128,000	22,000	50,180,000	1,644,033,000,000
28/08/2011	32,696	0.00 ■■	0.00	32,696	41,000	22,000	49,530,000	1,605,758,000,000
27/08/2011	32,696	-0.02 ▼	-0.06	32,714	41,000	22,000	49,530,000	1,605,758,000,000
26/08/2011	32,714	-0.01 ▼	-0.02	32,720	41,000	22,000	49,080,000	1,593,083,000,000
25/08/2011	32,720	-0.02 ▼	-0.06	32,740	41,000	22,000	49,060,000	1,592,513,000,000
24/08/2011	32,740	-0.02 ▼	-0.06	32,761	41,000	22,000	48,610,000	1,579,923,000,000
23/08/2011	32,761	-0.01 ▼	-0.04	32,774	41,000	22,000	48,120,000	1,566,013,000,000
22/08/2011	32,774	-0.03 ▼	-0.08	32,800	41,000	22,000	47,670,000	1,553,013,000,000
21/08/2011	32,800	-0.02 ▼	-0.05	32,816	41,000	22,000	47,110,000	1,536,435,000,000
20/08/2011	32,816	-0.01 ▼	-0.03	32,825	41,000	22,000	46,610,000	1,521,435,000,000
19/08/2011	32,825	-0.01 ▼	-0.04	32,837	41,000	22,000	46,210,000	1,509,435,000,000
18/08/2011	32,837	0.00 ■■	0.00	32,837	41,000	22,000	45,780,000	1,496,875,000,000
17/08/2011	32,837	0.00 ■■	0.00	32,837	41,000	22,000	45,780,000	1,496,875,000,000
16/08/2011	32,837	0.00 ■■	0.00	32,837	41,000	22,000	45,780,000	1,496,875,000,000
15/08/2011	32,837	-0.01 ▼	-0.04	32,850	41,000	22,000	45,780,000	1,496,875,000,000
14/08/2011	32,850	0.00 ▼	-0.01	32,853	41,000	22,000	45,180,000	1,478,875,000,000
13/08/2011	32,853	0.00 ■■	0.00	32,853	41,000	22,000	45,130,000	1,477,325,000,000
12/08/2011	32,853	-0.02 ▼	-0.06	32,873	41,000	22,000	45,130,000	1,477,325,000,000
11/08/2011	32,873	0.00 ■■	0.00	32,873	41,000	22,000	44,630,000	1,462,425,000,000
10/08/2011	32,873	-0.02 ▼	-0.05	32,890	41,000	22,000	44,630,000	1,462,425,000,000
09/08/2011	32,890	0.00 ■■	0.00	32,890	41,000	22,000	44,500,000	1,458,590,000,000
08/08/2011	32,890	-0.01 ▼	-0.02	32,898	41,000	22,000	44,500,000	1,458,590,000,000
07/08/2011	32,898	-0.01 ▼	-0.03	32,907	41,000	22,000	44,440,000	1,456,730,000,000
06/08/2011	32,907	-0.01 ▼	-0.03	32,916	41,000	22,000	44,240,000	1,450,730,000,000
05/08/2011	32,916	-0.02 ▼	-0.06	32,935	41,000	22,000	43,840,000	1,438,730,000,000
04/08/2011	32,935	-0.01 ▼	-0.02	32,940	41,000	22,000	43,740,000	1,436,070,000,000
03/08/2011	32,940	-0.01 ▼	-0.02	32,945	41,000	22,000	43,670,000	1,433,880,000,000
02/08/2011	32,945	-0.02 ▼	-0.05	32,962	41,000	22,000	43,570,000	1,430,880,000,000
01/08/2011	32,962	-0.02 ▼	-0.05	32,977	41,000	26,800	43,540,000	1,430,220,000,000
31/07/2011	32,977	-0.01 ▼	-0.03	32,986	41,000	26,800	43,090,000	1,416,770,000,000
30/07/2011	32,986	0.01 ▲	0.03	32,977	41,000	26,800	42,690,000	1,404,770,000,000
29/07/2011	32,977	-0.04 ▼	-0.11	33,013	41,000	25,000	42,740,000	1,405,720,000,000
28/07/2011	33,013	-0.01 ▼	-0.03	33,022	41,000	26,800	42,290,000	1,393,030,000,000
27/07/2011	33,022	-0.01 ▼	-0.02	33,030	41,000	26,800	42,090,000	1,387,030,000,000
26/07/2011	33,030	0.00 ■■	0.00	33,030	41,000	26,800	41,920,000	1,381,760,000,000
25/07/2011	33,030	0.00 ■■	0.00	33,030	41,000	26,800	41,870,000	1,380,110,000,000
24/07/2011	33,030	0.01 ▲	0.02	33,024	41,000	26,800	41,820,000	1,378,460,000,000
23/07/2011	33,024	0.00 ■■	0.00	33,024	41,000	26,800	41,570,000	1,369,810,000,000
22/07/2011	33,024	-0.01 ▼	-0.02	33,029	41,000	26,800	41,570,000	1,369,810,000,000
21/07/2011	33,029	0.00 ▲	0.01	33,025	41,000	26,800	41,520,000	1,368,320,000,000
20/07/2011	33,025	0.00 ▲	0.01	33,021	41,000	26,800	41,320,000	1,361,470,000,000
19/07/2011	33,021	0.00 ▲	0.01	33,018	41,000	26,800	41,030,000	1,351,605,000,000
18/07/2011	33,018	0.01 ▲	0.03	33,007	41,000	26,800	40,890,000	1,346,940,000,000
17/07/2011	33,007	0.00 ■■	0.00	33,007	41,000	26,800	40,640,000	1,338,140,000,000
16/07/2011	33,007	0.00 ■■	0.00	33,007	41,000	26,800	40,640,000	1,338,140,000,000
15/07/2011	33,007	0.01 ▲	0.02	33,000	41,000	26,800	40,640,000	1,338,140,000,000
14/07/2011	33,000	0.00 ■■	0.00	33,000	41,000	26,800	40,590,000	1,336,265,000,000
13/07/2011	33,000	0.02 ▲	0.06	32,980	41,000	26,800	40,590,000	1,336,265,000,000
12/07/2011	32,980	0.00 ▲	0.01	32,976	41,000	26,800	40,290,000	1,325,555,000,000
11/07/2011	32,976	0.01 ▲	0.02	32,970	41,000	26,800	40,140,000	1,320,405,000,000
10/07/2011	32,970	0.00 ■■	0.00	32,970	41,000	26,800	40,120,000	1,319,665,000,000
09/07/2011	32,970	0.00 ■■	0.00	32,970	41,000	26,800	40,120,000	1,319,665,000,000
08/07/2011	32,970	0.00 ▲	0.00	32,969	41,000	26,800	40,120,000	1,319,665,000,000
07/07/2011	32,969	0.00 ▲	0.00	32,968	41,000	26,800	40,070,000	1,317,990,000,000
06/07/2011	32,968	0.01 ▲	0.04	32,955	41,000	26,800	40,020,000	1,316,315,000,000
05/07/2011	32,955	0.00 ▲	0.00	32,954	41,000	26,800	39,620,000	1,302,315,000,000
04/07/2011	32,954	0.00 ▲	0.00	32,953	41,000	26,800	39,570,000	1,300,640,000,000
03/07/2011	32,953	0.00 ■■	0.00	32,953	41,000	26,800	39,520,000	1,298,965,000,000
02/07/2011	32,953	0.01 ▲	0.02	32,946	41,000	26,800	39,520,000	1,298,965,000,000
01/07/2011	32,946	0.00 ▲	0.00	32,945	41,000	26,800	39,320,000	1,291,965,000,000
30/06/2011	32,945	0.01 ▲	0.02	32,938	41,000	26,800	39,270,000	1,290,290,000,000
29/06/2011	32,938	0.00 ▲	0.00	32,937	41,000	26,800	39,170,000	1,286,790,000,000
28/06/2011	32,937	0.01 ▲	0.03	32,927	41,000	26,800	39,120,000	1,285,115,000,000
27/06/2011	32,927	0.01 ▲	0.04	32,913	41,000	26,800	38,870,000	1,276,365,000,000
26/06/2011	32,913	0.01 ▲	0.02	32,906	41,000	26,800	38,780,000	1,273,130,000,000
25/06/2011	32,906	0.01 ▲	0.02	32,899	41,000	26,800	38,230,000	1,254,805,000,000
24/06/2011	32,899	0.00 ▲	0.00	32,898	41,000	26,800	38,130,000	1,251,305,000,000
23/06/2011	32,898	0.02 ▲	0.05	32,880	41,000	26,800	38,080,000	1,249,630,000,000
22/06/2011	32,880	0.01 ▲	0.04	32,866	41,000	26,800	37,830,000	1,240,755,000,000
21/06/2011	32,866	0.00 ▲	0.01	32,864	41,000	26,800	37,330,000	1,223,255,000,000
20/06/2011	32,864	0.02 ▲	0.05	32,849	41,000	26,800	37,280,000	1,221,580,000,000
19/06/2011	32,849	0.00 ■■	0.00	32,849	41,000	26,800	36,980,000	1,211,080,000,000
18/06/2011	32,849	0.00 ▲	0.00	32,848	41,000	26,800	36,980,000	1,211,080,000,000
17/06/2011	32,848	0.00 ■■	0.00	32,848	41,000	26,800	36,930,000	1,209,405,000,000
16/06/2011	32,848	0.00 ▼	-0.01	32,850	41,000	26,800	36,930,000	1,209,405,000,000
15/06/2011	32,850	0.02 ▲	0.05	32,832	41,000	26,800	36,540,000	1,195,640,000,000
14/06/2011	32,832	0.01 ▲	0.04	32,818	41,000	26,800	36,020,000	1,177,435,000,000
13/06/2011	32,818	0.01 ▲	0.03	32,808	41,000	26,800	35,570,000	1,161,610,000,000
12/06/2011	32,808	0.00 ■■	0.00	32,808	41,000	26,800	35,220,000	1,149,410,000,000
11/06/2011	32,808	0.01 ▲	0.02	32,800	41,000	26,800	35,220,000	1,149,410,000,000
10/06/2011	32,800	0.00 ▲	0.01	32,796	41,000	26,800	35,020,000	1,142,410,000,000
09/06/2011	32,796	0.01 ▲	0.02	32,790	41,000	26,800	34,970,000	1,140,670,000,000
08/06/2011	32,790	0.02 ▲	0.07	32,766	41,000	26,800	34,910,000	1,138,585,000,000
07/06/2011	32,766	0.03 ▲	0.10	32,733	41,000	26,800	34,610,000	1,127,885,000,000
06/06/2011	32,733	0.02 ▲	0.06	32,714	41,000	26,800	34,060,000	1,108,135,000,000
05/06/2011	32,714	0.00 ■■	0.00	32,714	41,000	26,800	33,600,000	1,091,810,000,000
04/06/2011	32,714	0.01 ▲	0.02	32,708	41,000	26,800	33,600,000	1,091,810,000,000
03/06/2011	32,708	0.03 ▲	0.08	32,681	41,000	26,800	33,590,000	1,091,450,000,000
02/06/2011	32,681	0.03 ▲	0.09	32,651	41,000	26,800	33,330,000	1,081,890,000,000
01/06/2011	32,651	0.00 ■■	0.00	32,651	41,000	26,800	32,870,000	1,064,810,000,000
31/05/2011	32,651	0.01 ▲	0.03	32,640	41,000	26,800	32,870,000	1,064,810,000,000
30/05/2011	32,640	0.00 ■■	0.00	32,640	41,000	26,800	32,820,000	1,062,885,000,000
29/05/2011	32,640	0.01 ▲	0.03	32,629	41,000	26,800	32,820,000	1,062,885,000,000
28/05/2011	32,629	0.00 ■■	0.00	32,629	41,000	26,800	32,770,000	1,060,960,000,000
27/05/2011	32,629	0.02 ▲	0.06	32,611	41,000	26,800	32,770,000	1,060,960,000,000
26/05/2011	32,611	0.01 ▲	0.04	32,599	41,000	26,800	32,570,000	1,053,460,000,000
25/05/2011	32,599	0.04 ▲	0.12	32,560	41,000	26,800	32,520,000	1,051,535,000,000
24/05/2011	32,560	0.05 ▲	0.15	32,511	41,000	26,800	32,070,000	1,034,860,000,000
23/05/2011	32,511	0.01 ▲	0.04	32,497	41,000	26,800	31,620,000	1,017,935,000,000
22/05/2011	32,497	0.02 ▲	0.06	32,478	41,000	26,800	31,520,000	1,014,335,000,000
21/05/2011	32,478	0.03 ▲	0.10	32,446	41,000	26,800	31,320,000	1,006,835,000,000
20/05/2011	32,446	0.04 ▲	0.13	32,404	41,000	9,000	31,870,000	1,023,110,000,000
19/05/2011	32,404	0.05 ▲	0.16	32,353	41,000	9,000	31,420,000	1,006,415,000,000
18/05/2011	32,353	0.06 ▲	0.17	32,297	41,000	9,000	30,820,000	984,365,000,000
17/05/2011	32,297	0.01 ▲	0.03	32,287	41,000	9,000	30,310,000	965,791,000,000
16/05/2011	32,287	0.04 ▲	0.12	32,249	41,000	26,800	29,770,000	949,219,000,000
15/05/2011	32,249	0.00 ■■	0.00	32,249	41,000	26,800	29,510,000	939,589,000,000
14/05/2011	32,249	0.00 ■■	0.00	32,249	41,000	26,800	29,510,000	939,589,000,000
13/05/2011	32,249	0.00 ■■	0.00	32,249	41,000	26,800	29,510,000	939,589,000,000
12/05/2011	32,249	0.01 ▲	0.03	32,238	41,000	26,800	29,410,000	936,364,000,000
11/05/2011	32,238	0.02 ▲	0.07	32,216	41,000	26,900	29,060,000	924,507,000,000
10/05/2011	32,216	0.00 ■■	0.00	32,216	41,000	26,900	28,730,000	913,186,000,000
09/05/2011	32,216	0.00 ■■	0.00	32,216	41,000	26,900	28,650,000	910,705,000,000
08/05/2011	32,216	0.00 ■■	0.00	32,216	41,000	26,900	28,650,000	910,705,000,000
07/05/2011	32,216	0.03 ▲	0.09	32,186	41,000	26,900	28,550,000	907,480,000,000
06/05/2011	32,186	0.01 ▲	0.03	32,176	41,000	26,900	28,600,000	908,385,000,000
05/05/2011	32,176	0.02 ▲	0.07	32,155	41,000	27,000	28,470,000	904,071,000,000
04/05/2011	32,155	0.01 ▲	0.03	32,145	41,000	27,000	28,390,000	901,102,000,000
03/05/2011	32,145	0.00 ■■	0.00	32,145	41,000	27,000	28,340,000	899,252,000,000
02/05/2011	32,145	0.00 ■■	0.00	32,145	41,000	27,800	28,240,000	896,052,000,000
01/05/2011	32,145	0.00 ■■	0.00	32,145	41,000	27,800	28,240,000	896,052,000,000
30/04/2011	32,145	-0.15 ▼	-0.48	32,299	41,000	27,800	28,240,000	896,052,000,000
29/04/2011	32,299	-0.02 ▼	-0.06	32,317	41,000	27,800	29,410,000	936,671,000,000
28/04/2011	32,317	-0.19 ▼	-0.59	32,508	41,000	28,000	29,310,000	933,891,000,000
27/04/2011	32,508	-0.02 ▼	-0.07	32,531	41,500	28,000	29,640,000	945,362,000,000
26/04/2011	32,531	0.03 ▲	0.10	32,498	41,500	29,000	29,520,000	941,532,000,000
25/04/2011	32,498	0.00 ▲	0.01	32,496	41,500	29,000	29,360,000	935,617,000,000
24/04/2011	32,496	-0.01 ▼	-0.02	32,503	41,500	29,000	29,290,000	933,187,000,000
23/04/2011	32,503	-0.01 ▼	-0.02	32,510	41,500	29,000	29,240,000	931,737,000,000
22/04/2011	32,510	0.00 ▲	0.01	32,508	41,500	29,000	29,190,000	930,287,000,000
21/04/2011	32,508	0.03 ▲	0.10	32,477	41,500	29,000	29,120,000	928,097,000,000
20/04/2011	32,477	-0.02 ▼	-0.05	32,492	41,500	29,000	29,010,000	924,237,000,000
19/04/2011	32,492	0.00 ▼	-0.01	32,496	41,500	29,000	28,880,000	920,237,000,000
18/04/2011	32,496	0.00 ▼	-0.01	32,499	41,500	29,000	28,560,000	910,607,000,000
17/04/2011	32,499	-0.01 ▼	-0.02	32,504	41,500	29,000	28,260,000	901,307,000,000
16/04/2011	32,504	-0.01 ▼	-0.04	32,516	41,500	29,000	28,210,000	899,807,000,000
15/04/2011	32,516	0.00 ■■	0.00	32,516	41,500	29,000	28,110,000	896,857,000,000
14/04/2011	32,516	-0.03 ▼	-0.10	32,550	41,500	29,000	27,950,000	891,517,000,000
13/04/2011	32,550	-0.01 ▼	-0.04	32,562	41,500	29,000	28,400,000	906,189,000,000
12/04/2011	32,562	0.00 ■■	0.00	32,562	41,500	29,000	28,300,000	903,239,000,000
11/04/2011	32,562	-0.02 ▼	-0.05	32,578	41,500	29,000	28,300,000	903,239,000,000
10/04/2011	32,578	-0.02 ▼	-0.05	32,595	41,500	29,000	28,150,000	898,824,000,000
09/04/2011	32,595	0.00 ■■	0.00	32,595	41,500	29,000	28,050,000	895,889,000,000
08/04/2011	32,595	-0.01 ▼	-0.02	32,601	41,500	29,000	28,050,000	895,889,000,000
07/04/2011	32,601	-0.01 ▼	-0.02	32,607	41,500	29,000	28,000,000	894,414,000,000
06/04/2011	32,607	0.01 ▲	0.04	32,593	41,500	29,000	27,950,000	892,939,000,000
05/04/2011	32,593	0.00 ▲	0.01	32,591	41,500	29,000	27,880,000	890,388,000,000
04/04/2011	32,591	0.00 ▼	-0.01	32,595	41,500	29,000	27,830,000	888,777,000,000
03/04/2011	32,595	0.00 ■■	0.00	32,595	41,500	29,000	27,760,000	886,497,000,000
02/04/2011	32,595	0.02 ▲	0.05	32,579	41,500	29,000	27,760,000	886,497,000,000
01/04/2011	32,579	-0.01 ▼	-0.02	32,584	41,500	29,000	27,680,000	883,667,000,000
31/03/2011	32,584	-0.01 ▼	-0.03	32,594	41,500	29,000	27,570,000	880,117,000,000
30/03/2011	32,594	0.01 ▲	0.02	32,587	41,500	29,000	27,500,000	878,017,000,000
29/03/2011	32,587	0.01 ▲	0.02	32,582	41,500	29,000	27,200,000	867,867,000,000
28/03/2011	32,582	0.00 ■■	0.00	32,582	41,500	29,000	27,150,000	866,117,000,000
27/03/2011	32,582	-0.17 ▼	-0.53	32,754	41,500	29,000	26,920,000	858,417,000,000
26/03/2011	32,754	-0.01 ▼	-0.03	32,765	41,500	29,000	27,790,000	887,709,000,000
25/03/2011	32,765	-0.02 ▼	-0.07	32,787	41,500	29,000	27,460,000	877,309,000,000
24/03/2011	32,787	-0.03 ▼	-0.09	32,817	41,500	29,000	26,730,000	853,944,000,000
23/03/2011	32,817	-0.02 ▼	-0.07	32,840	41,500	29,000	26,030,000	831,619,000,000
22/03/2011	32,840	-0.01 ▼	-0.04	32,852	41,500	29,000	25,460,000	813,434,000,000
21/03/2011	32,852	-0.02 ▼	-0.07	32,874	41,500	29,000	25,330,000	809,349,000,000
20/03/2011	32,874	-0.01 ▼	-0.02	32,882	41,500	29,000	24,750,000	790,814,000,000
19/03/2011	32,882	0.00 ■■	0.00	32,882	41,500	29,000	24,650,000	787,914,000,000
18/03/2011	32,882	-0.01 ▼	-0.03	32,891	41,500	29,000	24,600,000	786,289,000,000
17/03/2011	32,891	-0.02 ▼	-0.05	32,906	41,500	29,000	24,430,000	781,104,000,000
16/03/2011	32,906	-0.01 ▼	-0.03	32,915	41,500	29,000	24,250,000	775,619,000,000
15/03/2011	32,915	0.00 ■■	0.00	32,915	41,500	29,000	24,020,000	768,259,000,000
14/03/2011	32,915	-0.02 ▼	-0.05	32,930	41,500	29,000	24,000,000	767,599,000,000
13/03/2011	32,930	0.00 ■■	0.00	32,930	41,500	29,000	23,590,000	754,514,000,000
12/03/2011	32,930	-0.01 ▼	-0.02	32,937	41,500	29,000	23,590,000	754,514,000,000
11/03/2011	32,937	0.00 ▼	-0.01	32,941	41,500	29,000	23,360,000	747,169,000,000
10/03/2011	32,941	-0.01 ▼	-0.02	32,947	41,500	29,000	23,160,000	740,769,000,000
09/03/2011	32,947	-0.01 ▼	-0.04	32,959	41,500	29,000	22,940,000	733,809,000,000
08/03/2011	32,959	-0.01 ▼	-0.03	32,970	41,500	29,000	22,690,000	725,984,000,000
07/03/2011	32,970	-0.01 ▼	-0.02	32,976	41,500	29,000	22,600,000	723,195,000,000
06/03/2011	32,976	-0.02 ▼	-0.05	32,993	41,500	29,000	22,550,000	721,670,000,000
05/03/2011	32,993	0.00 ■■	0.00	32,993	41,500	29,000	22,290,000	713,540,000,000
04/03/2011	32,993	-0.02 ▼	-0.06	33,012	41,500	29,000	22,290,000	713,540,000,000
03/03/2011	33,012	-0.01 ▼	-0.04	33,025	41,500	29,000	21,790,000	697,665,000,000
02/03/2011	33,025	-0.01 ▼	-0.03	33,036	41,500	29,000	21,700,000	694,882,000,000
01/03/2011	33,036	-0.01 ▼	-0.04	33,050	41,500	29,000	21,630,000	692,762,000,000
28/02/2011	33,050	-0.02 ▼	-0.05	33,068	41,500	29,000	21,600,000	691,842,000,000
27/02/2011	33,068	0.00 ■■	0.00	33,068	41,500	29,000	21,250,000	680,917,000,000
26/02/2011	33,068	0.00 ■■	0.00	33,068	41,500	29,000	21,250,000	680,917,000,000
25/02/2011	33,068	-0.01 ▼	-0.02	33,075	41,500	29,000	21,250,000	680,917,000,000
24/02/2011	33,075	-0.02 ▼	-0.05	33,092	41,500	29,000	21,050,000	674,617,000,000
23/02/2011	33,092	0.00 ▼	0.00	33,093	41,500	29,000	20,710,000	663,818,000,000
22/02/2011	33,093	0.00 ▲	0.00	33,092	41,500	29,000	20,552,000	658,866,200,000
21/02/2011	33,092	-0.01 ▼	-0.02	33,100	41,500	29,000	20,370,000	653,018,000,000
20/02/2011	33,100	0.00 ■■	0.00	33,100	41,500	29,000	20,170,000	646,718,000,000
19/02/2011	33,100	0.00 ■■	0.00	33,100	41,500	29,000	20,170,000	646,718,000,000
18/02/2011	33,100	0.00 ■■	0.00	33,100	41,500	29,000	20,170,000	646,718,000,000
17/02/2011	33,100	0.24 ▲	0.72	32,862	41,500	29,000	20,170,000	646,718,000,000
16/02/2011	32,862	0.00 ▼	-0.01	32,864	41,500	29,000	21,770,000	694,343,000,000
15/02/2011	32,864	0.00 ▼	-0.01	32,868	41,500	29,000	21,720,000	692,743,000,000
14/02/2011	32,868	0.00 ▼	-0.01	32,870	41,500	29,000	21,690,000	691,813,000,000
13/02/2011	32,870	0.00 ▼	-0.01	32,874	41,500	29,000	21,640,000	690,213,000,000
12/02/2011	32,874	0.01 ▲	0.02	32,867	41,500	29,000	21,610,000	689,283,000,000
11/02/2011	32,867	0.00 ■■	0.00	32,867	41,500	29,000	21,750,000	693,758,000,000
10/02/2011	32,867	0.00 ▼	-0.01	32,871	41,500	29,000	21,750,000	693,758,000,000
09/02/2011	32,871	0.00 ■■	0.00	32,871	41,500	29,000	21,550,000	687,358,000,000
08/02/2011	32,871	-0.01 ▼	-0.02	32,879	41,500	29,000	21,550,000	687,358,000,000
07/02/2011	32,879	0.00 ▼	-0.01	32,883	41,500	29,000	21,150,000	674,558,000,000
06/02/2011	32,883	0.00 ■■	0.00	32,883	41,500	29,000	20,950,000	668,158,000,000
05/02/2011	32,883	0.00 ■■	0.00	32,883	41,500	29,000	20,950,000	668,158,000,000
04/02/2011	32,883	0.00 ▲	0.01	32,881	41,500	29,000	20,950,000	668,158,000,000
03/02/2011	32,881	0.00 ▼	-0.01	32,885	41,500	29,000	20,970,000	668,798,000,000
02/02/2011	32,885	0.00 ■■	0.00	32,885	41,500	29,000	20,770,000	662,398,000,000
01/02/2011	32,885	0.00 ■■	0.00	32,885	41,500	29,000	20,770,000	662,398,000,000
31/01/2011	32,885	0.01 ▲	0.02	32,879	41,500	29,000	20,770,000	662,398,000,000
30/01/2011	32,879	0.00 ■■	0.00	32,879	41,500	29,000	20,790,000	662,998,000,000
29/01/2011	32,879	0.09 ▲	0.27	32,789	41,500	29,000	20,790,000	662,998,000,000
28/01/2011	32,789	0.08 ▲	0.24	32,709	41,500	29,000	21,240,000	676,538,000,000
27/01/2011	32,709	0.00 ▼	-0.01	32,711	41,500	29,000	21,280,000	677,398,000,000
26/01/2011	32,711	-0.01 ▼	-0.04	32,724	41,500	29,000	21,180,000	674,198,000,000
25/01/2011	32,724	0.00 ▼	-0.01	32,726	41,500	29,000	20,980,000	667,923,000,000
24/01/2011	32,726	-0.02 ▼	-0.05	32,744	41,500	29,000	20,880,000	664,723,000,000
23/01/2011	32,744	0.00 ▼	-0.01	32,746	41,500	29,000	20,360,000	648,323,000,000
22/01/2011	32,746	0.00 ▼	-0.01	32,748	41,500	29,000	20,260,000	645,123,000,000
21/01/2011	32,748	-0.02 ▼	-0.05	32,765	41,500	29,000	20,210,000	643,508,000,000
20/01/2011	32,765	-0.01 ▼	-0.03	32,774	41,500	29,000	19,860,000	632,478,000,000
19/01/2011	32,774	-0.01 ▼	-0.02	32,782	41,500	29,000	19,560,000	623,078,000,000
18/01/2011	32,782	-0.02 ▼	-0.05	32,798	41,500	29,000	19,360,000	616,878,000,000
17/01/2011	32,798	-0.01 ▼	-0.04	32,810	41,500	29,000	18,960,000	604,478,000,000
16/01/2011	32,810	0.00 ■■	0.00	32,810	41,500	29,000	18,660,000	595,168,000,000
15/01/2011	32,810	-0.01 ▼	-0.02	32,815	41,500	29,000	18,660,000	595,168,000,000
14/01/2011	32,815	-0.01 ▼	-0.02	32,823	41,500	29,000	18,560,000	592,068,000,000
13/01/2011	32,823	0.00 ▼	-0.01	32,827	41,500	29,000	18,360,000	585,868,000,000
12/01/2011	32,827	-0.01 ▼	-0.04	32,840	41,500	29,000	18,260,000	582,768,000,000
11/01/2011	32,840	0.00 ■■	0.00	32,840	41,500	29,000	17,960,000	573,468,000,000
10/01/2011	32,840	-0.01 ▼	-0.02	32,846	41,500	29,000	17,960,000	573,468,000,000
09/01/2011	32,846	0.00 ■■	0.00	32,846	41,500	29,000	17,910,000	571,968,000,000
08/01/2011	32,846	0.00 ■■	0.00	32,846	41,500	29,000	17,910,000	571,968,000,000
07/01/2011	32,846	0.00 ▼	-0.01	32,848	41,500	29,000	17,910,000	571,968,000,000
06/01/2011	32,848	-0.01 ▼	-0.02	32,855	41,500	29,000	17,740,000	566,668,000,000
05/01/2011	32,855	0.00 ■■	0.00	32,855	41,500	29,000	17,710,000	565,768,000,000
04/01/2011	32,855	0.00 ▼	-0.01	32,859	41,500	29,000	17,710,000	565,768,000,000
03/01/2011	32,859	0.00 ■■	0.00	32,859	41,500	29,000	17,610,000	562,668,000,000
02/01/2011	32,859	-0.01 ▼	-0.02	32,864	41,500	29,000	17,610,000	562,668,000,000
01/01/2011	32,864	0.00 ▼	-0.01	32,868	41,500	29,000	17,510,000	559,568,000,000
31/12/2010	32,868	0.00 ■■	0.00	32,868	41,500	29,000	17,410,000	556,468,000,000
30/12/2010	32,868	0.00 ▼	-0.01	32,872	41,500	29,000	17,410,000	556,468,000,000
29/12/2010	32,872	0.00 ■■	0.00	32,872	41,500	29,000	17,310,000	553,368,000,000
28/12/2010	32,872	-0.01 ▼	-0.02	32,877	41,500	29,000	17,310,000	553,368,000,000
27/12/2010	32,877	-0.01 ▼	-0.02	32,883	41,500	29,000	17,210,000	550,268,000,000
26/12/2010	32,883	-0.01 ▼	-0.02	32,889	41,500	29,000	17,160,000	548,768,000,000
25/12/2010	32,889	-0.01 ▼	-0.02	32,895	41,500	29,000	17,060,000	545,718,000,000
24/12/2010	32,895	-0.02 ▼	-0.07	32,918	41,500	29,000	16,960,000	542,668,000,000
23/12/2010	32,918	0.00 ■■	0.00	32,918	41,500	29,000	16,660,000	533,518,000,000
22/12/2010	32,918	-0.01 ▼	-0.04	32,931	41,500	29,000	16,660,000	533,518,000,000
21/12/2010	32,931	-0.01 ▼	-0.02	32,938	41,500	29,000	16,510,000	528,968,000,000
20/12/2010	32,938	0.00 ■■	0.00	32,938	41,500	29,000	16,460,000	527,468,000,000
19/12/2010	32,938	-0.01 ▼	-0.04	32,951	41,500	29,000	16,460,000	527,468,000,000
18/12/2010	32,951	-0.01 ▼	-0.02	32,957	41,500	29,000	16,310,000	522,918,000,000
17/12/2010	32,957	0.00 ■■	0.00	32,957	41,500	29,000	16,210,000	519,868,000,000
16/12/2010	32,957	-0.01 ▼	-0.02	32,964	41,500	29,000	16,210,000	519,868,000,000
15/12/2010	32,964	-0.01 ▼	-0.02	32,970	41,500	29,000	16,160,000	518,368,000,000
14/12/2010	32,970	-0.02 ▼	-0.06	32,990	41,500	29,000	16,060,000	515,318,000,000
13/12/2010	32,990	-0.01 ▼	-0.02	32,997	41,500	29,000	15,900,000	510,468,000,000
12/12/2010	32,997	-0.01 ▼	-0.02	33,004	41,500	29,000	15,800,000	507,418,000,000
11/12/2010	33,004	-0.01 ▼	-0.02	33,011	41,500	29,000	15,750,000	505,918,000,000
10/12/2010	33,011	-0.01 ▼	-0.02	33,018	41,500	29,000	15,700,000	504,418,000,000
09/12/2010	33,018	-0.01 ▼	-0.02	33,024	41,500	29,000	15,600,000	501,368,000,000
08/12/2010	33,024	-0.01 ▼	-0.04	33,037	41,500	29,000	15,500,000	498,318,000,000
07/12/2010	33,037	-0.01 ▼	-0.02	33,043	41,500	29,000	15,300,000	492,218,000,000
06/12/2010	33,043	-0.01 ▼	-0.02	33,049	41,500	29,000	15,200,000	489,168,000,000
05/12/2010	33,049	-0.01 ▼	-0.02	33,056	41,500	29,000	15,100,000	486,118,000,000
04/12/2010	33,056	-0.01 ▼	-0.02	33,062	41,500	29,000	15,000,000	483,068,000,000
03/12/2010	33,062	-0.02 ▼	-0.06	33,083	41,500	29,000	14,900,000	480,018,000,000
02/12/2010	33,083	0.00 ■■	0.00	33,083	41,500	29,000	14,650,000	472,418,000,000
01/12/2010	33,083	-0.04 ▼	-0.11	33,120	41,500	29,000	14,650,000	472,418,000,000
30/11/2010	33,120	-0.01 ▼	-0.02	33,127	41,500	29,000	14,360,000	463,618,000,000
29/11/2010	33,127	0.00 ▼	0.00	33,128	41,500	29,000	14,260,000	460,568,000,000
28/11/2010	33,128	-0.02 ▼	-0.06	33,147	41,500	29,000	14,210,000	459,068,000,000
27/11/2010	33,147	0.00 ■■	0.00	33,147	41,500	29,000	13,960,000	451,418,000,000
26/11/2010	33,147	-0.02 ▼	-0.05	33,163	41,500	29,000	13,960,000	451,418,000,000
25/11/2010	33,163	-0.02 ▼	-0.05	33,178	41,500	29,000	13,810,000	446,868,000,000
24/11/2010	33,178	-0.02 ▼	-0.05	33,193	41,500	29,000	13,660,000	442,318,000,000
23/11/2010	33,193	-0.01 ▼	-0.02	33,201	41,500	29,000	13,510,000	437,768,000,000
22/11/2010	33,201	-0.02 ▼	-0.05	33,216	41,500	29,000	13,410,000	434,718,000,000
21/11/2010	33,216	-0.01 ▼	-0.02	33,224	41,500	29,000	13,260,000	430,168,000,000
20/11/2010	33,224	-0.01 ▼	-0.02	33,231	41,500	29,000	13,160,000	427,118,000,000
19/11/2010	33,231	0.00 ■■	0.00	33,231	41,500	29,000	13,060,000	424,068,000,000
18/11/2010	33,231	-0.01 ▼	-0.02	33,238	41,500	29,000	13,060,000	424,068,000,000
17/11/2010	33,238	0.00 ■■	0.00	33,238	41,500	29,000	12,960,000	421,018,000,000
16/11/2010	33,238	0.00 ■■	0.00	33,238	41,500	29,000	12,960,000	421,018,000,000
15/11/2010	33,238	-0.02 ▼	-0.06	33,257	41,500	29,000	12,960,000	421,018,000,000
14/11/2010	33,257	0.00 ■■	0.00	33,257	41,500	29,000	12,810,000	416,543,000,000
13/11/2010	33,257	0.00 ■■	0.00	33,257	41,500	29,000	12,810,000	416,543,000,000
12/11/2010	33,257	-0.01 ▼	-0.03	33,266	41,500	29,000	12,810,000	416,543,000,000
11/11/2010	33,266	-0.03 ▼	-0.08	33,294	41,500	29,000	12,710,000	413,543,000,000
10/11/2010	33,294	-0.02 ▼	-0.05	33,311	41,500	29,000	12,460,000	406,068,000,000
09/11/2010	33,311	-0.03 ▼	-0.09	33,342	41,500	29,000	12,410,000	404,553,000,000
08/11/2010	33,342	0.00 ■■	0.00	33,342	41,500	29,000	12,290,000	400,966,000,000
07/11/2010	33,342	-0.02 ▼	-0.05	33,359	41,500	29,000	12,290,000	400,966,000,000
06/11/2010	33,359	0.00 ■■	0.00	33,359	41,500	29,000	12,090,000	394,906,000,000
05/11/2010	33,359	-0.01 ▼	-0.03	33,368	41,500	29,000	12,090,000	394,906,000,000
04/11/2010	33,368	0.00 ■■	0.00	33,368	41,500	29,000	11,990,000	391,906,000,000
03/11/2010	33,368	-0.03 ▼	-0.09	33,398	41,500	29,000	11,990,000	391,906,000,000
02/11/2010	33,398	-0.03 ▼	-0.09	33,428	41,500	29,000	11,790,000	385,931,000,000
01/11/2010	33,428	-0.03 ▼	-0.09	33,459	41,500	29,000	11,630,000	381,136,000,000
31/10/2010	33,459	-0.01 ▼	-0.03	33,469	41,500	29,000	11,430,000	375,161,000,000
30/10/2010	33,469	-0.01 ▼	-0.03	33,479	41,500	29,000	11,330,000	372,161,000,000
29/10/2010	33,479	-0.02 ▼	-0.06	33,498	41,500	29,000	11,230,000	369,161,000,000
28/10/2010	33,498	-0.02 ▼	-0.07	33,520	41,500	29,000	11,165,000	367,221,000,000
27/10/2010	33,520	-0.04 ▼	-0.11	33,558	41,500	29,000	11,135,000	366,328,000,000
26/10/2010	33,558	-0.06 ▼	-0.17	33,614	41,500	29,000	10,950,000	360,768,000,000
25/10/2010	33,614	-0.01 ▼	-0.02	33,622	41,500	29,000	10,765,000	355,243,000,000
24/10/2010	33,622	0.00 ■■	0.00	33,622	41,500	29,000	10,745,000	354,623,000,000
23/10/2010	33,622	0.00 ■■	0.00	33,622	41,500	29,000	10,745,000	354,623,000,000
22/10/2010	33,622	-0.03 ▼	-0.10	33,656	41,500	29,000	10,745,000	354,623,000,000
21/10/2010	33,656	0.00 ■■	0.00	33,656	41,500	29,000	10,670,000	352,393,000,000
20/10/2010	33,656	-0.04 ▼	-0.10	33,691	41,500	29,000	10,670,000	352,393,000,000
19/10/2010	33,691	-0.06 ▼	-0.17	33,748	41,500	29,000	10,500,000	347,318,000,000
18/10/2010	33,748	-0.05 ▼	-0.16	33,802	41,500	29,000	10,170,000	337,408,000,000
17/10/2010	33,802	0.00 ■■	0.00	33,802	41,500	29,000	10,060,000	334,158,000,000
16/10/2010	33,802	-0.01 ▼	-0.04	33,814	41,500	29,000	10,060,000	334,158,000,000
15/10/2010	33,814	-0.07 ▼	-0.20	33,881	41,500	29,000	9,960,000	331,158,000,000
14/10/2010	33,881	-0.04 ▼	-0.12	33,922	41,500	29,000	9,760,000	325,208,000,000
13/10/2010	33,922	0.00 ■■	0.00	33,922	41,500	29,000	9,670,000	322,538,000,000
12/10/2010	33,922	-0.07 ▼	-0.22	33,996	41,500	29,000	9,670,000	322,538,000,000
11/10/2010	33,996	-0.10 ▼	-0.30	34,097	41,500	29,000	9,580,000	319,865,000,000
10/10/2010	34,097	0.00 ■■	0.00	34,097	41,500	29,000	9,260,000	310,303,000,000
09/10/2010	34,097	-0.01 ▼	-0.04	34,111	41,500	29,000	9,260,000	310,303,000,000
08/10/2010	34,111	-0.02 ▼	-0.05	34,128	41,500	29,000	9,160,000	307,303,000,000
07/10/2010	34,128	-0.04 ▼	-0.11	34,165	41,500	29,000	9,150,000	307,013,000,000
06/10/2010	34,165	-0.07 ▼	-0.21	34,236	41,500	29,000	8,980,000	301,898,000,000
05/10/2010	34,236	-0.02 ▼	-0.05	34,253	41,500	29,000	8,780,000	295,903,000,000
04/10/2010	34,253	-0.02 ▼	-0.05	34,269	41,500	29,000	8,730,000	294,428,000,000
03/10/2010	34,269	0.00 ■■	0.00	34,269	41,500	29,000	8,680,000	292,953,000,000
02/10/2010	34,269	0.00 ■■	0.00	34,269	41,500	29,000	8,680,000	292,953,000,000
01/10/2010	34,269	-0.03 ▼	-0.10	34,303	41,500	29,000	8,680,000	292,953,000,000
30/09/2010	34,303	0.00 ■■	0.00	34,303	41,500	29,000	8,640,000	291,783,000,000
29/09/2010	34,303	0.00 ■■	0.00	34,303	41,500	29,000	8,640,000	291,783,000,000
28/09/2010	34,303	-0.03 ▼	-0.10	34,336	41,500	29,000	8,640,000	291,783,000,000
27/09/2010	34,336	-0.08 ▼	-0.22	34,412	41,500	29,000	8,600,000	290,593,000,000
26/09/2010	34,412	0.00 ■■	0.00	34,412	41,500	29,000	8,480,000	286,913,000,000
25/09/2010	34,412	0.00 ■■	0.00	34,412	41,500	29,000	8,480,000	286,913,000,000
24/09/2010	34,412	0.00 ■■	0.00	34,412	41,500	29,000	8,480,000	286,913,000,000
23/09/2010	34,412	-0.03 ▼	-0.10	34,446	41,500	29,000	8,480,000	286,913,000,000
22/09/2010	34,446	-0.04 ▼	-0.12	34,486	41,500	29,000	8,425,000	285,243,000,000
21/09/2010	34,486	0.02 ▲	0.07	34,463	41,500	29,000	8,275,000	280,893,000,000
20/09/2010	34,463	-0.06 ▼	-0.17	34,521	41,500	28,000	8,325,000	282,293,000,000
19/09/2010	34,521	0.00 ■■	0.00	34,521	41,500	29,000	8,240,000	279,858,000,000
18/09/2010	34,521	0.00 ■■	0.00	34,521	41,500	29,000	8,240,000	279,858,000,000
17/09/2010	34,521	0.00 ■■	0.00	34,521	41,500	29,000	8,240,000	279,858,000,000
16/09/2010	34,521	0.00 ■■	0.00	34,521	41,500	29,000	8,240,000	279,858,000,000
15/09/2010	34,521	0.00 ■■	0.00	34,521	41,500	29,000	8,240,000	279,858,000,000
14/09/2010	34,521	-0.03 ▼	-0.08	34,548	41,500	29,000	8,240,000	279,858,000,000
13/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
12/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
11/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
10/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
09/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
08/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
07/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
06/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
05/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
04/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
03/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
02/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
01/09/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
31/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
30/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
29/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
28/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
27/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
26/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
25/08/2010	34,548	0.00 ■■	0.00	34,548	41,500	29,000	8,210,000	278,928,000,000
24/08/2010	34,548	-0.02 ▼	-0.05	34,565	41,500	29,000	8,210,000	278,928,000,000
23/08/2010	34,565	0.00 ■■	0.00	34,565	41,500	29,000	8,160,000	277,428,000,000
22/08/2010	34,565	0.00 ■■	0.00	34,565	41,500	29,000	8,160,000	277,428,000,000
21/08/2010	34,565	0.00 ■■	0.00	34,565	41,500	29,000	8,160,000	277,428,000,000
20/08/2010	34,565	0.00 ■■	0.00	34,565	41,500	29,000	8,160,000	277,428,000,000
19/08/2010	34,565	0.00 ■■	0.00	34,565	41,500	29,000	8,160,000	277,428,000,000
18/08/2010	34,565	-0.02 ▼	-0.06	34,586	41,500	29,000	8,160,000	277,428,000,000
17/08/2010	34,586	-0.02 ▼	-0.05	34,603	41,500	30,000	8,150,000	277,138,000,000
16/08/2010	34,603	-0.01 ▼	-0.04	34,617	41,500	30,000	8,050,000	274,138,000,000
15/08/2010	34,617	-0.02 ▼	-0.05	34,634	41,500	30,000	8,030,000	273,518,000,000
14/08/2010	34,634	0.00 ■■	0.00	34,634	41,500	30,000	7,930,000	270,518,000,000
13/08/2010	34,634	-0.01 ▼	-0.03	34,644	41,500	30,000	7,930,000	270,518,000,000
12/08/2010	34,644	0.00 ■■	0.00	34,644	41,500	30,000	7,910,000	269,878,000,000
11/08/2010	34,644	-0.01 ▼	-0.03	34,654	41,500	30,000	7,910,000	269,878,000,000
10/08/2010	34,654	-0.03 ▼	-0.07	34,680	41,500	30,000	7,890,000	269,238,000,000
09/08/2010	34,680	-0.02 ▼	-0.05	34,698	41,500	30,000	7,840,000	267,677,000,000
08/08/2010	34,698	0.00 ■■	0.00	34,698	41,500	30,000	7,740,000	264,677,000,000
07/08/2010	34,698	0.00 ■■	0.00	34,698	41,500	30,000	7,740,000	264,677,000,000
06/08/2010	34,698	-0.05 ▼	-0.15	34,749	41,500	30,000	7,740,000	264,677,000,000
05/08/2010	34,749	-0.02 ▼	-0.05	34,766	41,500	30,000	7,530,000	258,312,000,000
04/08/2010	34,766	-0.03 ▼	-0.09	34,799	41,500	30,000	7,520,000	258,007,000,000
03/08/2010	34,799	0.00 ■■	0.00	34,799	41,500	30,000	7,410,000	254,642,000,000
02/08/2010	34,799	-0.02 ▼	-0.05	34,816	41,500	30,000	7,410,000	254,642,000,000
01/08/2010	34,816	0.00 ■■	0.00	34,816	41,500	30,000	7,400,000	254,337,000,000
31/07/2010	34,816	0.00 ■■	0.00	34,816	41,500	30,000	7,400,000	254,337,000,000
30/07/2010	34,816	0.00 ■■	0.00	34,816	41,500	30,000	7,400,000	254,337,000,000
29/07/2010	34,816	-0.02 ▼	-0.05	34,834	41,500	30,000	7,400,000	254,337,000,000
28/07/2010	34,834	-0.02 ▼	-0.05	34,852	41,500	30,000	7,370,000	253,422,000,000
27/07/2010	34,852	0.00 ■■	0.00	34,852	41,500	30,000	7,340,000	252,513,000,000
26/07/2010	34,852	-0.02 ▼	-0.05	34,871	41,500	30,000	7,340,000	252,513,000,000
25/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
24/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
23/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
22/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
21/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
20/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
19/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
18/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
17/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
16/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,200	7,240,000	249,513,000,000
15/07/2010	34,871	0.00 ■■	0.00	34,871	41,500	30,000	7,410,000	254,607,000,000
14/07/2010	34,871	-0.04 ▼	-0.10	34,906	41,500	30,000	7,410,000	254,607,000,000
13/07/2010	34,906	-0.02 ▼	-0.05	34,925	41,500	30,000	7,280,000	250,663,000,000
12/07/2010	34,925	-0.02 ▼	-0.06	34,945	41,500	30,000	7,180,000	247,643,000,000
11/07/2010	34,945	0.00 ■■	0.00	34,945	41,500	30,000	7,080,000	244,623,000,000
10/07/2010	34,945	0.00 ■■	0.00	34,945	41,500	30,000	7,080,000	244,623,000,000
09/07/2010	34,945	0.00 ▼	-0.01	34,948	41,500	30,000	7,080,000	244,623,000,000
08/07/2010	34,948	0.00 ▼	-0.01	34,951	41,500	30,000	7,060,000	243,939,000,000
07/07/2010	34,951	0.00 ■■	0.00	34,951	41,500	30,000	7,040,000	243,255,000,000
06/07/2010	34,951	0.00 ■■	0.00	34,951	41,500	30,000	7,040,000	243,255,000,000
05/07/2010	34,951	0.00 ▼	-0.01	34,954	41,500	30,000	7,040,000	243,255,000,000
04/07/2010	34,954	0.00 ■■	0.00	34,954	41,500	30,000	7,020,000	242,571,000,000
03/07/2010	34,954	0.00 ■■	0.00	34,954	41,500	30,000	7,020,000	242,571,000,000
02/07/2010	34,954	0.00 ▼	-0.01	34,957	41,500	30,000	7,020,000	242,571,000,000
01/07/2010	34,957	-0.02 ▼	-0.07	34,981	41,500	30,000	7,000,000	241,887,000,000
30/06/2010	34,981	-0.01 ▼	-0.01	34,986	41,500	32,000	6,780,000	235,203,000,000
29/06/2010	34,986	-0.01 ▼	-0.03	34,997	41,500	32,000	6,750,000	234,174,000,000
28/06/2010	34,997	-0.01 ▼	-0.03	35,006	41,500	32,000	6,640,000	230,529,000,000
27/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
26/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
25/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
24/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
23/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
22/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
21/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
20/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
19/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
18/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
17/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
16/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
15/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
14/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
13/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
12/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
11/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
10/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
09/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
08/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
07/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
06/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
05/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
04/06/2010	35,006	0.00 ■■	0.00	35,006	41,500	32,000	6,540,000	227,229,000,000
03/06/2010	35,006	-0.01 ▼	-0.02	35,013	41,500	32,000	6,540,000	227,229,000,000
02/06/2010	35,013	0.00 ▼	-0.01	35,017	41,500	32,000	6,480,000	225,181,000,000
01/06/2010	35,017	0.00 ▼	-0.01	35,021	41,500	32,000	6,440,000	223,813,000,000
31/05/2010	35,021	-0.01 ▼	-0.02	35,029	41,500	32,000	6,400,000	222,445,000,000
30/05/2010	35,029	0.00 ■■	0.00	35,029	41,500	32,000	6,340,000	220,397,000,000
29/05/2010	35,029	0.00 ■■	0.00	35,029	41,500	32,000	6,340,000	220,397,000,000
28/05/2010	35,029	0.00 ■■	0.00	35,029	41,500	32,000	6,340,000	220,397,000,000
27/05/2010	35,029	0.00 ▼	-0.01	35,033	41,500	32,000	6,340,000	220,397,000,000
26/05/2010	35,033	-0.01 ▼	-0.01	35,038	41,500	32,000	6,320,000	219,717,000,000
25/05/2010	35,038	0.00 ▼	-0.01	35,042	41,500	32,000	6,300,000	219,037,000,000
24/05/2010	35,042	-0.01 ▼	-0.01	35,047	41,500	32,000	6,280,000	218,357,000,000
23/05/2010	35,047	0.00 ■■	0.00	35,047	41,500	32,000	6,260,000	217,677,000,000
22/05/2010	35,047	0.00 ■■	0.00	35,047	41,500	32,000	6,260,000	217,677,000,000
21/05/2010	35,047	0.00 ■■	0.00	35,047	41,500	32,000	6,260,000	217,677,000,000
20/05/2010	35,047	-0.01 ▼	-0.01	35,052	41,500	32,000	6,260,000	217,677,000,000
19/05/2010	35,052	0.00 ■■	0.00	35,052	41,500	32,000	6,240,000	216,997,000,000
18/05/2010	35,052	-0.01 ▼	-0.01	35,057	41,500	32,000	6,240,000	216,997,000,000
17/05/2010	35,057	0.00 ▼	-0.01	35,061	41,500	32,000	6,220,000	216,317,000,000
16/05/2010	35,061	0.00 ■■	0.00	35,061	41,500	32,000	6,200,000	215,637,000,000
15/05/2010	35,061	0.00 ■■	0.00	35,061	41,500	32,000	6,200,000	215,637,000,000
14/05/2010	35,061	-0.02 ▼	-0.04	35,076	41,500	32,000	6,200,000	215,637,000,000
13/05/2010	35,076	-0.02 ▼	-0.04	35,091	41,500	32,000	6,140,000	213,597,000,000
12/05/2010	35,091	-0.01 ▼	-0.03	35,101	41,500	32,000	6,090,000	211,897,000,000
11/05/2010	35,101	-0.01 ▼	-0.02	35,107	41,500	32,000	6,050,000	210,537,000,000
10/05/2010	35,107	-0.02 ▼	-0.05	35,123	41,500	32,000	6,040,000	210,197,000,000
09/05/2010	35,123	0.00 ■■	0.00	35,123	41,500	32,000	5,990,000	208,497,000,000
08/05/2010	35,123	0.00 ■■	0.00	35,123	41,500	32,000	5,990,000	208,497,000,000
07/05/2010	35,123	0.00 ■■	0.00	35,123	41,500	32,000	5,990,000	208,497,000,000
06/05/2010	35,123	-0.01 ▼	-0.03	35,133	41,500	32,000	5,990,000	208,497,000,000
05/05/2010	35,133	0.00 ■■	0.00	35,133	41,500	32,000	5,890,000	205,197,000,000
04/05/2010	35,133	-0.02 ▼	-0.05	35,149	41,500	32,000	5,890,000	205,197,000,000
03/05/2010	35,149	-0.02 ▼	-0.05	35,165	41,500	32,000	5,760,000	200,877,000,000
02/05/2010	35,165	0.00 ■■	0.00	35,165	41,500	32,000	5,630,000	196,557,000,000
01/05/2010	35,165	0.00 ■■	0.00	35,165	41,500	32,000	5,630,000	196,557,000,000
30/04/2010	35,165	0.00 ■■	0.00	35,165	41,500	32,000	5,630,000	196,557,000,000
29/04/2010	35,165	-0.01 ▼	-0.03	35,174	41,500	32,000	5,630,000	196,557,000,000
28/04/2010	35,174	-0.01 ▼	-0.03	35,183	41,500	32,000	5,580,000	194,842,000,000
27/04/2010	35,183	-0.01 ▼	-0.03	35,193	41,500	32,000	5,520,000	192,787,000,000
26/04/2010	35,193	0.00 ■■	0.00	35,193	41,500	32,000	5,470,000	191,072,000,000
25/04/2010	35,193	0.00 ■■	0.00	35,193	41,500	32,000	5,470,000	191,072,000,000
24/04/2010	35,193	0.00 ■■	0.00	35,193	41,500	32,000	5,470,000	191,072,000,000
23/04/2010	35,193	0.00 ■■	0.00	35,193	41,500	32,000	5,470,000	191,072,000,000
22/04/2010	35,193	-0.01 ▼	-0.01	35,198	41,500	32,000	5,470,000	191,072,000,000
21/04/2010	35,198	-0.02 ▼	-0.05	35,217	41,500	32,000	5,350,000	186,972,000,000
20/04/2010	35,217	-0.03 ▼	-0.08	35,246	41,500	32,000	5,270,000	184,252,000,000
19/04/2010	35,246	-0.01 ▼	-0.04	35,260	41,500	32,000	5,100,000	178,532,000,000
18/04/2010	35,260	-0.01 ▼	-0.02	35,266	41,500	32,000	5,070,000	177,512,000,000
17/04/2010	35,266	-0.01 ▼	-0.02	35,272	41,500	32,000	5,170,000	181,152,000,000
16/04/2010	35,272	-0.02 ▼	-0.05	35,291	41,500	32,000	5,150,000	180,472,000,000
15/04/2010	35,291	-0.02 ▼	-0.07	35,315	41,500	32,000	5,110,000	179,132,000,000
14/04/2010	35,315	-0.03 ▼	-0.08	35,343	41,500	32,000	5,080,000	178,192,000,000
13/04/2010	35,343	-0.04 ▼	-0.10	35,378	41,500	32,000	4,750,000	166,752,000,000
12/04/2010	35,378	-0.02 ▼	-0.06	35,401	41,500	32,000	4,530,000	159,237,000,000
11/04/2010	35,401	-0.01 ▼	-0.04	35,415	41,500	32,000	4,390,000	154,414,000,000
10/04/2010	35,415	-0.02 ▼	-0.06	35,437	41,500	32,000	4,370,000	153,814,000,000
09/04/2010	35,437	-0.03 ▼	-0.08	35,467	41,500	32,000	4,240,000	149,341,000,000
08/04/2010	35,467	0.00 ▼	-0.01	35,470	41,500	32,000	4,060,000	143,118,000,000
07/04/2010	35,470	0.00 ▲	0.01	35,467	41,500	32,000	4,040,000	142,418,000,000
06/04/2010	35,467	0.00 ■■	0.00	35,467	41,500	32,000	4,060,000	143,118,000,000
05/04/2010	35,467	-0.01 ▼	-0.02	35,473	41,500	32,000	4,060,000	143,118,000,000
04/04/2010	35,473	0.00 ▼	-0.01	35,476	41,500	32,000	4,030,000	142,068,000,000
03/04/2010	35,476	-0.01 ▼	-0.03	35,485	41,500	32,000	3,930,000	138,568,000,000
02/04/2010	35,485	0.00 ■■	0.00	35,485	41,500	32,000	3,890,000	137,168,000,000
01/04/2010	35,485	0.00 ■■	0.00	35,485	41,500	32,000	3,890,000	137,158,000,000
31/03/2010	35,485	-0.02 ▼	-0.07	35,509	41,500	32,000	3,800,000	133,998,000,000
30/03/2010	35,509	0.00 ▲	0.01	35,505	41,500	32,000	3,750,000	132,271,000,000
29/03/2010	35,505	0.00 ■■	0.00	35,505	41,500	32,000	3,850,000	135,751,000,000
28/03/2010	35,505	-0.01 ▼	-0.04	35,518	41,500	32,000	3,850,000	135,751,000,000
27/03/2010	35,518	-0.01 ▼	-0.02	35,525	41,500	32,000	3,730,000	131,611,000,000
26/03/2010	35,525	-0.03 ▼	-0.07	35,550	41,500	32,000	3,640,000	128,516,000,000
25/03/2010	35,550	-0.02 ▼	-0.06	35,572	41,500	32,000	3,510,000	124,001,000,000
24/03/2010	35,572	-0.02 ▼	-0.05	35,590	41,500	32,000	3,390,000	119,861,000,000
23/03/2010	35,590	0.00 ▲	0.01	35,587	41,500	32,000	3,380,000	119,531,000,000
22/03/2010	35,587	-0.01 ▼	-0.03	35,599	41,500	32,000	3,460,000	122,241,000,000
21/03/2010	35,599	-0.01 ▼	-0.04	35,612	41,500	32,000	3,350,000	118,445,000,000
20/03/2010	35,612	0.00 ▼	-0.01	35,615	41,500	32,000	3,210,000	113,625,000,000
19/03/2010	35,615	-0.07 ▼	-0.19	35,683	41,500	32,000	3,190,000	112,921,000,000
18/03/2010	35,683	-0.06 ▼	-0.17	35,745	41,500	32,000	2,940,000	104,411,000,000
17/03/2010	35,745	-0.02 ▼	-0.06	35,766	41,500	32,000	2,890,000	102,762,000,000
16/03/2010	35,766	-0.04 ▼	-0.12	35,810	41,500	32,000	2,880,000	102,433,000,000
15/03/2010	35,810	-0.04 ▼	-0.12	35,853	41,500	32,000	2,850,000	101,442,000,000
14/03/2010	35,853	0.00 ■■	0.00	35,853	41,500	32,000	2,830,000	100,779,000,000
13/03/2010	35,853	0.02 ▲	0.06	35,831	41,500	32,000	2,830,000	100,779,000,000
12/03/2010	35,831	-0.11 ▼	-0.30	35,940	41,500	32,000	2,840,000	101,110,000,000
11/03/2010	35,940	0.02 ▲	0.06	35,917	41,500	32,000	2,680,000	95,794,000,000
10/03/2010	35,917	-0.05 ▼	-0.13	35,965	41,500	32,000	2,670,000	95,466,000,000
09/03/2010	35,965	-0.13 ▼	-0.35	36,092	41,500	32,000	2,640,000	94,475,000,000
08/03/2010	36,092	0.00 ▲	0.01	36,088	41,500	32,000	2,550,000	91,500,000,000
07/03/2010	36,088	-0.03 ▼	-0.07	36,115	41,500	32,000	2,510,000	90,155,000,000
06/03/2010	36,115	-0.06 ▼	-0.15	36,171	41,500	32,000	2,470,000	88,836,000,000
05/03/2010	36,171	-0.06 ▼	-0.16	36,228	41,500	32,000	2,400,000	86,526,000,000
04/03/2010	36,228	-0.05 ▼	-0.14	36,279	41,500	32,000	2,350,000	84,874,000,000
03/03/2010	36,279	-0.09 ▼	-0.26	36,373	41,500	32,000	2,300,000	83,204,000,000
02/03/2010	36,373	-0.17 ▼	-0.48	36,547	41,500	32,000	2,230,000	80,892,000,000
01/03/2010	36,547	0.02 ▲	0.06	36,524	41,500	32,000	2,130,000	77,661,000,000
28/02/2010	36,524	-0.04 ▼	-0.10	36,559	41,500	32,000	2,155,000	78,509,500,000
27/02/2010	36,559	-0.04 ▼	-0.10	36,594	41,500	32,000	2,130,000	77,684,000,000
26/02/2010	36,594	-0.11 ▼	-0.30	36,704	41,500	32,000	2,115,000	77,187,500,000
25/02/2010	36,704	-0.12 ▼	-0.32	36,820	41,500	32,000	2,070,000	75,700,000,000
24/02/2010	36,820	-0.04 ▼	-0.11	36,862	41,500	32,000	2,020,000	74,046,000,000
23/02/2010	36,862	-0.09 ▼	-0.23	36,948	41,500	32,000	2,000,000	73,386,000,000
22/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
21/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
20/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
19/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
18/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
17/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
16/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
15/02/2010	36,948	0.00 ■■	0.00	36,948	41,500	32,000	1,960,000	72,066,000,000
14/02/2010	36,948	0.03 ▲	0.07	36,921	41,500	32,000	1,960,000	72,066,000,000
13/02/2010	36,921	0.00 ■■	0.00	36,921	41,500	32,000	1,964,000	72,204,000,000
12/02/2010	36,921	0.03 ▲	0.07	36,895	41,500	32,000	1,964,000	72,204,000,000
11/02/2010	36,895	0.03 ▲	0.07	36,869	41,500	32,000	1,984,000	72,894,000,000
10/02/2010	36,869	-0.02 ▼	-0.05	36,886	41,500	32,000	2,004,000	73,584,000,000
09/02/2010	36,886	-0.05 ▼	-0.14	36,939	41,500	32,000	1,970,000	72,371,000,000
08/02/2010	36,939	0.00 ■■	0.00	36,939	41,500	32,000	1,930,000	70,991,000,000
07/02/2010	36,939	0.06 ▲	0.16	36,880	41,500	32,000	1,914,000	70,439,000,000
06/02/2010	36,880	0.00 ■■	0.00	36,880	41,500	32,000	1,864,000	68,659,000,000
05/02/2010	36,880	0.03 ▲	0.07	36,854	41,500	32,000	1,864,000	68,659,000,000
04/02/2010	36,854	-0.03 ▼	-0.07	36,879	41,500	32,000	1,884,000	69,347,000,000
03/02/2010	36,879	-0.10 ▼	-0.27	36,977	41,500	32,000	1,880,000	69,209,000,000
02/02/2010	36,977	0.06 ▲	0.16	36,917	41,500	32,000	1,820,000	67,126,000,000
01/02/2010	36,917	-0.04 ▼	-0.12	36,961	41,500	32,000	1,854,000	68,286,000,000
31/01/2010	36,961	-0.03 ▼	-0.09	36,994	41,500	32,000	1,898,000	69,906,000,000
30/01/2010	36,994	-0.02 ▼	-0.06	37,017	41,500	32,000	1,878,000	69,226,000,000
29/01/2010	37,017	-0.05 ▼	-0.15	37,071	41,500	32,000	1,864,000	68,736,000,000
28/01/2010	37,071	0.00 ■■	0.00	37,071	41,500	32,000	1,834,000	67,696,000,000
27/01/2010	37,071	-0.08 ▼	-0.20	37,146	41,500	32,000	1,844,000	68,046,000,000
26/01/2010	37,146	-0.08 ▼	-0.22	37,228	41,500	32,000	1,780,000	65,806,000,000
25/01/2010	37,228	0.05 ▲	0.14	37,175	41,500	32,000	1,730,000	64,056,000,000
24/01/2010	37,175	-0.02 ▼	-0.06	37,199	41,500	32,000	1,744,000	64,538,000,000
23/01/2010	37,199	-0.13 ▼	-0.36	37,332	41,500	32,000	1,654,000	61,342,000,000
22/01/2010	37,332	-0.06 ▼	-0.15	37,387	41,500	32,000	1,460,000	54,385,000,000
21/01/2010	37,387	0.02 ▲	0.06	37,365	41,500	32,000	1,290,000	48,286,000,000
20/01/2010	37,365	0.02 ▲	0.06	37,342	41,500	32,000	1,230,000	46,011,000,000
19/01/2010	37,342	0.01 ▲	0.03	37,331	41,500	32,000	1,210,000	45,252,000,000
18/01/2010	37,331	0.02 ▲	0.05	37,313	41,500	32,000	1,150,000	42,975,000,000
17/01/2010	37,313	-0.01 ▼	-0.01	37,318	41,500	32,000	1,110,000	41,467,000,000
16/01/2010	37,318	0.01 ▲	0.03	37,307	41,500	32,000	1,100,000	41,093,000,000
15/01/2010	37,307	-0.02 ▼	-0.04	37,322	41,500	32,000	1,100,000	41,090,000,000
14/01/2010	37,322	-0.01 ▼	-0.01	37,327	41,500	32,000	1,230,000	45,987,000,000
13/01/2010	37,327	-0.01 ▼	-0.02	37,334	41,500	32,000	1,220,000	45,613,000,000
12/01/2010	37,334	0.02 ▲	0.06	37,311	41,500	32,000	1,090,000	40,751,000,000
11/01/2010	37,311	0.01 ▲	0.02	37,304	41,500	32,000	1,070,000	39,991,000,000
10/01/2010	37,304	-0.03 ▼	-0.07	37,330	41,500	32,000	1,080,000	40,363,000,000
09/01/2010	37,330	0.01 ▲	0.02	37,322	41,500	32,000	990,000	37,003,000,000
08/01/2010	37,322	-0.01 ▼	-0.03	37,334	41,500	32,000	960,000	35,876,000,000
07/01/2010	37,334	0.03 ▲	0.08	37,304	41,500	32,000	980,000	36,636,000,000
06/01/2010	37,304	0.07 ▲	0.19	37,235	41,500	32,000	970,000	36,246,000,000
05/01/2010	37,235	0.10 ▲	0.27	37,134	41,500	32,000	930,000	34,711,000,000
04/01/2010	37,134	0.00 ■■	0.00	37,134	41,500	32,000	900,000	33,521,000,000
03/01/2010	37,134	0.17 ▲	0.46	36,963	41,500	32,000	900,000	33,521,000,000
02/01/2010	36,963	0.09 ▲	0.23	36,877	41,500	32,000	790,000	29,006,000,000
01/01/2010	36,877	0.00 ■■	0.00	36,877	41,500	32,000	780,000	28,596,000,000
31/12/2009	36,877	0.00 ■■	0.00	36,877	41,500	32,000	780,000	28,596,000,000
30/12/2009	36,877	0.29 ▲	0.80	36,584	41,500	32,000	780,000	28,596,000,000
29/12/2009	36,584	-0.11 ▼	-0.30	36,693	41,000	32,000	750,000	27,361,000,000
28/12/2009	36,693	0.00 ■■	0.00	36,693	41,500	32,000	760,000	27,776,000,000
27/12/2009	36,693	-0.09 ▼	-0.26	36,787	41,500	32,000	760,000	27,776,000,000
26/12/2009	36,787	0.02 ▲	0.06	36,765	41,500	32,000	770,000	28,186,000,000
25/12/2009	36,765	-0.09 ▼	-0.24	36,855	41,500	32,000	860,000	31,776,000,000
24/12/2009	36,855	0.00 ■■	0.00	36,855	41,500	32,000	870,000	32,186,000,000
23/12/2009	36,855	0.10 ▲	0.27	36,754	41,500	32,000	870,000	32,186,000,000
22/12/2009	36,754	0.00 ■■	0.00	36,754	41,000	32,000	860,000	31,771,000,000
21/12/2009	36,754	0.17 ▲	0.46	36,584	41,000	32,000	860,000	31,771,000,000
20/12/2009	36,584	0.10 ▲	0.28	36,481	41,000	32,000	750,000	27,361,000,000
19/12/2009	36,481	0.00 ■■	0.00	36,481	40,000	32,000	740,000	26,951,000,000
18/12/2009	36,481	-0.11 ▼	-0.30	36,589	40,000	32,000	740,000	26,951,000,000
17/12/2009	36,589	-0.04 ▼	-0.11	36,631	41,200	32,000	750,000	27,363,000,000
16/12/2009	36,631	0.10 ▲	0.28	36,527	41,200	32,000	760,000	27,748,000,000
15/12/2009	36,527	0.00 ■■	0.00	36,527	40,000	32,000	750,000	27,336,000,000
14/12/2009	36,527	0.00 ■■	0.00	36,527	40,000	32,000	750,000	27,336,000,000
13/12/2009	36,527	0.00 ■■	0.00	36,527	40,000	32,000	750,000	27,336,000,000
12/12/2009	36,527	0.00 ■■	0.00	36,527	40,000	32,000	750,000	27,336,000,000
11/12/2009	36,527	0.00 ■■	0.00	36,527	40,000	32,000	750,000	27,336,000,000
10/12/2009	36,527	0.00 ■■	0.00	36,527	40,000	32,000	750,000	27,336,000,000
09/12/2009	36,527	0.05 ▲	0.13	36,481	40,000	32,000	750,000	27,336,000,000
08/12/2009	36,481	0.00 ■■	0.00	36,481	40,000	32,000	740,000	26,951,000,000
07/12/2009	36,481	0.00 ■■	0.00	36,481	40,000	32,000	740,000	26,951,000,000
06/12/2009	36,481	0.00 ■■	0.00	36,481	40,000	32,000	740,000	26,951,000,000
05/12/2009	36,481	0.00 ■■	0.00	36,481	40,000	32,000	740,000	26,951,000,000
04/12/2009	36,481	0.00 ■■	0.00	36,481	40,000	32,000	740,000	26,951,000,000
03/12/2009	36,481	0.04 ▲	0.10	36,445	40,000	32,000	740,000	26,951,000,000
02/12/2009	36,445	0.00 ■■	0.00	36,445	40,000	32,000	730,000	26,571,000,000
01/12/2009	36,445	0.03 ▲	0.09	36,412	40,000	32,000	730,000	26,571,000,000
30/11/2009	36,412	0.00 ■■	0.00	36,412	40,000	32,000	735,000	26,746,000,000
29/11/2009	36,412	0.00 ■■	0.00	36,412	40,000	32,000	735,000	26,746,000,000
28/11/2009	36,412	0.00 ■■	0.00	36,412	40,000	32,000	735,000	26,746,000,000
27/11/2009	36,412	0.00 ■■	0.00	36,412	40,000	32,000	735,000	26,746,000,000
26/11/2009	36,412	-0.06 ▼	-0.16	36,469	40,000	32,000	735,000	26,746,000,000
25/11/2009	36,469	-0.10 ▼	-0.26	36,565	40,000	32,000	725,000	26,406,000,000
24/11/2009	36,565	-0.07 ▼	-0.18	36,631	40,000	32,000	670,000	24,526,000,000
23/11/2009	36,631	-0.02 ▼	-0.05	36,649	40,000	32,000	660,000	24,186,000,000
22/11/2009	36,649	0.02 ▲	0.04	36,633	40,000	32,000	770,000	28,256,000,000
21/11/2009	36,633	0.00 ■■	0.00	36,633	40,000	32,000	780,000	28,616,000,000
20/11/2009	36,633	0.05 ▲	0.13	36,584	40,000	32,000	780,000	28,616,000,000
19/11/2009	36,584	0.04 ▲	0.10	36,549	40,000	32,000	830,000	30,341,000,000
18/11/2009	36,549	0.01 ▲	0.03	36,538	40,000	32,000	870,000	31,706,000,000
17/11/2009	36,538	0.08 ▲	0.23	36,455	40,000	32,000	860,000	31,336,000,000
16/11/2009	36,455	0.00 ■■	0.00	36,455	40,000	32,000	770,000	27,971,000,000
15/11/2009	36,455	0.00 ■■	0.00	36,455	40,000	32,000	770,000	27,971,000,000
14/11/2009	36,455	-0.05 ▼	-0.13	36,502	40,000	32,000	770,000	27,971,000,000
13/11/2009	36,502	-0.09 ▼	-0.25	36,592	40,000	32,000	720,000	26,246,000,000
12/11/2009	36,592	0.00 ■■	0.00	36,592	40,000	32,000	660,000	24,171,000,000
11/11/2009	36,592	-0.08 ▼	-0.22	36,674	40,000	32,000	660,000	24,171,000,000
10/11/2009	36,674	-0.07 ▼	-0.18	36,739	40,000	32,000	650,000	23,836,000,000
09/11/2009	36,739	-0.13 ▼	-0.34	36,864	40,000	32,000	650,000	23,861,000,000
08/11/2009	36,864	0.00 ■■	0.00	36,864	40,000	32,000	630,000	23,171,000,000
07/11/2009	36,864	0.00 ■■	0.00	36,864	40,000	32,000	630,000	23,171,000,000
06/11/2009	36,864	0.00 ■■	0.00	36,864	40,000	32,000	630,000	23,171,000,000
05/11/2009	36,864	-0.01 ▼	-0.03	36,874	40,000	32,000	630,000	23,171,000,000
04/11/2009	36,874	-0.05 ▼	-0.14	36,926	40,000	32,000	620,000	22,806,000,000
03/11/2009	36,926	0.00 ■■	0.00	36,926	40,000	32,000	620,000	22,824,000,000
02/11/2009	36,926	0.00 ■■	0.00	36,926	40,000	32,000	620,000	22,824,000,000
01/11/2009	36,926	-0.09 ▼	-0.23	37,012	40,000	32,000	620,000	22,824,000,000
31/10/2009	37,012	0.00 ■■	0.00	37,012	40,000	32,000	610,000	22,484,000,000
30/10/2009	37,012	-0.09 ▼	-0.25	37,103	40,000	32,000	610,000	22,484,000,000
29/10/2009	37,103	-0.04 ▼	-0.11	37,144	40,000	32,000	600,000	22,144,000,000
28/10/2009	37,144	0.00 ■■	0.00	37,144	40,000	32,000	590,000	21,786,000,000
27/10/2009	37,144	0.00 ■■	0.00	37,144	40,000	32,000	590,000	21,786,000,000
26/10/2009	37,144	0.00 ■■	0.00	37,144	40,000	32,000	590,000	21,786,000,000
25/10/2009	37,144	-0.06 ▼	-0.17	37,206	40,000	32,000	590,000	21,786,000,000
24/10/2009	37,206	0.00 ■■	0.00	37,206	40,000	32,000	580,000	21,434,000,000
23/10/2009	37,206	0.09 ▲	0.25	37,113	40,000	32,000	580,000	21,434,000,000
22/10/2009	37,113	-0.04 ▼	-0.11	37,155	40,000	32,000	570,000	21,034,000,000
21/10/2009	37,155	0.00 ■■	0.00	37,155	40,000	32,000	560,000	20,675,000,000
20/10/2009	37,155	-0.02 ▼	-0.06	37,179	40,000	32,000	560,000	20,675,000,000
19/10/2009	37,179	0.00 ■■	0.00	37,179	40,000	32,000	560,000	20,682,000,000
18/10/2009	37,179	0.00 ■■	0.00	37,179	40,000	32,000	560,000	20,682,000,000
17/10/2009	37,179	0.00 ■■	0.00	37,179	40,000	32,000	560,000	20,682,000,000
16/10/2009	37,179	-0.11 ▼	-0.29	37,289	40,000	32,000	560,000	20,682,000,000
15/10/2009	37,289	0.00 ■■	0.00	37,289	40,000	32,000	540,000	19,968,000,000
14/10/2009	37,289	0.00 ■■	0.00	37,289	40,000	32,000	540,000	19,968,000,000
13/10/2009	37,289	0.00 ■■	0.00	37,289	40,000	32,000	540,000	19,968,000,000
12/10/2009	37,289	-0.17 ▼	-0.44	37,454	40,000	32,000	540,000	19,968,000,000
11/10/2009	37,454	0.00 ■■	0.00	37,454	40,000	32,000	530,000	19,638,000,000
10/10/2009	37,454	0.00 ■■	0.00	37,454	40,000	32,000	530,000	19,638,000,000
09/10/2009	37,454	0.00 ■■	0.00	37,454	40,000	32,000	530,000	19,638,000,000
08/10/2009	37,454	0.00 ■■	0.00	37,454	40,000	32,000	530,000	19,638,000,000
07/10/2009	37,454	0.00 ■■	0.00	37,454	40,000	32,000	530,000	19,638,000,000
06/10/2009	37,454	-0.12 ▼	-0.31	37,569	40,000	32,000	530,000	19,638,000,000
05/10/2009	37,569	0.00 ■■	0.00	37,569	40,000	32,000	530,000	19,668,000,000
04/10/2009	37,569	0.00 ■■	0.00	37,569	40,000	32,000	530,000	19,668,000,000
03/10/2009	37,569	0.00 ■■	0.00	37,569	40,000	32,000	530,000	19,668,000,000
02/10/2009	37,569	-0.36 ▼	-0.94	37,926	40,000	32,000	530,000	19,668,000,000
01/10/2009	37,926	0.08 ▲	0.21	37,846	40,000	32,000	500,000	18,623,000,000
30/09/2009	37,846	0.00 ■■	0.00	37,846	40,000	32,000	510,000	18,983,000,000
29/09/2009	37,846	0.00 ■■	0.00	37,846	40,000	32,000	510,000	18,983,000,000
28/09/2009	37,846	-0.08 ▼	-0.21	37,926	40,000	32,000	510,000	18,983,000,000
27/09/2009	37,926	0.00 ■■	0.00	37,926	40,000	32,000	500,000	18,623,000,000
26/09/2009	37,926	0.00 ■■	0.00	37,926	40,000	32,000	500,000	18,623,000,000
25/09/2009	37,926	0.00 ■■	0.00	37,926	40,000	32,000	500,000	18,623,000,000
24/09/2009	37,926	-0.28 ▼	-0.73	38,205	40,000	32,000	500,000	18,623,000,000
23/09/2009	38,205	0.00 ■■	0.00	38,205	40,000	36,500	480,000	17,923,000,000
22/09/2009	38,205	0.00 ■■	0.00	38,205	40,000	36,500	480,000	17,923,000,000
21/09/2009	38,205	0.00 ■■	0.00	38,205	40,000	36,500	480,000	17,923,000,000
20/09/2009	38,205	-0.04 ▼	-0.09	38,241	40,000	36,500	480,000	17,923,000,000
19/09/2009	38,241	0.00 ■■	0.00	38,241	40,000	36,500	490,000	18,313,000,000
18/09/2009	38,241	0.01 ▲	0.03	38,229	40,000	36,500	490,000	18,313,000,000
17/09/2009	38,229	0.02 ▲	0.05	38,210	40,000	36,500	480,000	17,928,000,000
16/09/2009	38,210	0.04 ▲	0.11	38,168	40,000	36,500	470,000	17,542,000,000
15/09/2009	38,168	0.00 ■■	0.00	38,168	40,000	36,500	460,000	17,152,000,000
14/09/2009	38,168	0.02 ▲	0.05	38,150	40,000	36,500	460,000	17,152,000,000
13/09/2009	38,150	0.01 ▲	0.02	38,142	40,000	36,500	450,000	16,767,000,000
12/09/2009	38,142	0.00 ■■	0.00	38,142	40,000	36,500	460,000	17,147,000,000
11/09/2009	38,142	0.00 ■■	0.00	38,142	40,000	36,500	460,000	17,147,000,000
10/09/2009	38,142	0.00 ■■	0.00	38,142	40,000	36,500	460,000	17,147,000,000
09/09/2009	38,142	0.00 ■■	0.00	38,142	40,000	36,500	460,000	17,147,000,000
08/09/2009	38,142	-0.01 ▼	-0.02	38,150	40,000	36,500	460,000	17,147,000,000
07/09/2009	38,150	0.00 ■■	0.00	38,150	40,000	36,500	450,000	16,767,000,000
06/09/2009	38,150	0.00 ■■	0.00	38,150	40,000	36,500	450,000	16,767,000,000
05/09/2009	38,150	0.00 ■■	0.00	38,150	40,000	36,500	450,000	16,767,000,000
04/09/2009	38,150	0.00 ■■	0.00	38,150	40,000	36,500	450,000	16,767,000,000
03/09/2009	38,150	0.06 ▲	0.16	38,088	40,000	36,500	450,000	16,767,000,000
02/09/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	440,000	16,375,000,000
01/09/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	440,000	16,375,000,000
31/08/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	440,000	16,375,000,000
30/08/2009	38,088	-0.10 ▼	-0.25	38,184	40,000	36,500	440,000	16,375,000,000
29/08/2009	38,184	0.00 ■■	0.00	38,184	40,000	36,500	460,000	17,155,000,000
28/08/2009	38,184	0.00 ■■	0.00	38,184	40,000	36,500	460,000	17,155,000,000
27/08/2009	38,184	0.00 ■■	0.00	38,184	40,000	36,500	460,000	17,155,000,000
26/08/2009	38,184	0.05 ▲	0.12	38,139	40,000	36,500	460,000	17,155,000,000
25/08/2009	38,139	0.00 ■■	0.00	38,139	40,000	36,500	450,000	16,765,000,000
24/08/2009	38,139	0.05 ▲	0.13	38,088	40,000	36,500	450,000	16,765,000,000
23/08/2009	38,088	0.01 ▲	0.01	38,083	40,000	36,500	440,000	16,375,000,000
22/08/2009	38,083	-0.10 ▼	-0.26	38,184	40,000	36,500	445,000	16,565,000,000
21/08/2009	38,184	0.10 ▲	0.27	38,083	40,000	36,500	545,000	20,565,000,000
20/08/2009	38,083	-0.01 ▼	-0.01	38,088	40,000	36,500	535,000	20,165,000,000
19/08/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	530,000	19,975,000,000
18/08/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	530,000	19,975,000,000
17/08/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	530,000	19,975,000,000
16/08/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	530,000	19,975,000,000
15/08/2009	38,088	0.00 ■■	0.00	38,088	40,000	36,500	530,000	19,975,000,000
14/08/2009	38,088	0.03 ▲	0.07	38,063	40,000	36,500	530,000	19,975,000,000
13/08/2009	38,063	0.00 ■■	0.00	38,063	40,000	36,500	520,000	19,590,000,000
12/08/2009	38,063	0.00 ■■	0.00	38,063	40,000	36,500	520,000	19,590,000,000
11/08/2009	38,063	0.00 ■■	0.00	38,063	40,000	36,500	520,000	19,590,000,000
10/08/2009	38,063	-0.08 ▼	-0.22	38,147	40,000	36,500	520,000	19,590,000,000
09/08/2009	38,147	0.00 ■■	0.00	38,147	40,000	36,500	620,000	23,540,000,000
08/08/2009	38,147	0.00 ■■	0.00	38,147	40,000	36,500	620,000	23,540,000,000
07/08/2009	38,147	0.12 ▲	0.31	38,031	40,000	36,500	620,000	23,540,000,000
06/08/2009	38,031	0.00 ■■	0.00	38,031	39,500	36,500	520,000	19,540,000,000
05/08/2009	38,031	0.00 ▲	0.01	38,029	39,500	36,500	520,000	19,540,000,000
04/08/2009	38,029	0.00 ■■	0.00	38,029	39,500	36,500	530,000	19,920,000,000
03/08/2009	38,029	0.00 ■■	0.00	38,029	39,500	36,500	530,000	19,920,000,000
02/08/2009	38,029	-0.05 ▼	-0.14	38,083	39,500	36,500	530,000	19,920,000,000
01/08/2009	38,083	0.00 ■■	0.00	38,083	39,500	36,500	550,000	20,700,000,000
31/07/2009	38,083	-0.01 ▼	-0.01	38,088	39,500	36,500	550,000	20,700,000,000
30/07/2009	38,088	0.06 ▲	0.15	38,031	39,500	36,500	540,000	20,320,000,000
29/07/2009	38,031	0.00 ■■	0.00	38,031	39,500	36,500	530,000	19,930,000,000
28/07/2009	38,031	0.00 ■■	0.00	38,031	39,500	36,500	530,000	19,930,000,000
27/07/2009	38,031	0.26 ▲	0.69	37,769	39,500	36,500	530,000	19,930,000,000
26/07/2009	37,769	0.14 ▲	0.38	37,625	39,500	36,500	490,000	18,365,000,000
25/07/2009	37,625	0.00 ■■	0.00	37,625	39,500	36,500	390,000	14,415,000,000
24/07/2009	37,625	0.00 ■■	0.00	37,625	39,500	36,500	390,000	14,415,000,000
23/07/2009	37,625	0.38 ▲	1.01	37,250	39,500	36,500	390,000	14,415,000,000
22/07/2009	37,250	0.00 ■■	0.00	37,250	38,500	36,500	370,000	13,625,000,000
21/07/2009	37,250	0.00 ■■	0.00	37,250	38,500	36,500	370,000	13,625,000,000
20/07/2009	37,250	0.00 ■■	0.00	37,250	38,500	36,500	370,000	13,625,000,000
19/07/2009	37,250	0.00 ■■	0.00	37,250	38,500	36,500	370,000	13,625,000,000
18/07/2009	37,250	0.00 ■■	0.00	37,250	38,500	36,500	370,000	13,625,000,000
17/07/2009	37,250	0.08 ▲	0.22	37,167	38,500	36,500	370,000	13,625,000,000
16/07/2009	37,167	-0.02 ▼	-0.06	37,188	38,500	36,500	360,000	13,245,000,000
15/07/2009	37,188	0.19 ▲	0.51	37,000	38,500	36,500	260,000	9,545,000,000
14/07/2009	37,000	-0.07 ▼	-0.19	37,071	38,000	36,500	270,000	9,900,000,000
13/07/2009	37,071	0.15 ▲	0.42	36,917	38,000	36,500	170,000	6,250,000,000
12/07/2009	36,917	0.00 ■■	0.00	36,917	37,500	36,500	160,000	5,870,000,000
11/07/2009	36,917	-0.07 ▼	-0.19	36,988	37,500	36,500	160,000	5,870,000,000
10/07/2009	36,988	0.00 ▲	0.01	36,986	37,500	36,500	180,000	6,614,000,000
09/07/2009	36,986	-0.09 ▼	-0.25	37,080	37,500	36,500	170,000	6,244,000,000
08/07/2009	37,080	-0.30 ▼	-0.80	37,380	37,500	36,500	50,000	1,854,000,000
07/07/2009	37,380	0.00 ■■	0.00	37,380	37,500	37,200	50,000	1,869,000,000
06/07/2009	37,380	0.00 ■■	0.00	37,380	37,500	37,200	50,000	1,869,000,000
05/07/2009	37,380	0.00 ■■	0.00	37,380	37,500	37,200	50,000	1,869,000,000
04/07/2009	37,380	0.00 ■■	0.00	37,380	37,500	37,200	50,000	1,869,000,000
03/07/2009	37,380	0.00 ■■	0.00	37,380	37,500	37,200	50,000	1,869,000,000
02/07/2009	37,380	0.03 ▲	0.08	37,350	37,500	37,200	50,000	1,869,000,000
01/07/2009	37,350	-0.15 ▼	-0.40	37,500	37,500	37,200	40,000	1,494,000,000
30/06/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20,000	750,000,000
29/06/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20,000	750,000,000
28/06/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20,000	750,000,000
27/06/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20,000	750,000,000
26/06/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20,000	750,000,000
25/06/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	20,000	750,000,000
24/06/2009	37,500	0.00 ■■	0.00	0	37,500	37,500	10,000	375,000,000

(ĐVT: 1,000 VNĐ)