
Quang Ninh Construction & Cement Joint Stock Company
Mã CK: QNC 8.40 ▼ -0.10 (-1.19%) (cập nhật 23:45 16/04/2021)
Đang giao dịch
QNC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
16/04/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,600 | 8,200 | 49,200 | 413,280,000 |
15/04/2021 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,300 | 20,800 | 178,880,000 |
14/04/2021 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,200 | 69,800 | 593,300,000 |
13/04/2021 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,900 | 8,300 | 88,700 | 753,950,000 |
12/04/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,100 | 75,500 | 626,650,000 |
09/04/2021 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 8,400 | 8,000 | 66,500 | 545,300,000 |
08/04/2021 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,800 | 8,200 | 36,600 | 303,780,000 |
07/04/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,000 | 8,200 | 119,900 | 1,055,120,000 |
06/04/2021 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,200 | 8,000 | 134,900 | 1,214,100,000 |
05/04/2021 | 8,100 | 0.40 ▲ | 4.94 | 7,900 | 8,100 | 7,800 | 53,400 | 432,540,000 |
02/04/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,400 | 57,300 | 446,940,000 |
01/04/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,700 | 94,900 | 759,200,000 |
31/03/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 7,900 | 26,800 | 217,080,000 |
30/03/2021 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,600 | 7,700 | 41,900 | 343,580,000 |
29/03/2021 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 7,300 | 173,900 | 1,425,980,000 |
26/03/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,000 | 41,100 | 300,030,000 |
25/03/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,100 | 25,800 | 185,760,000 |
24/03/2021 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,400 | 7,000 | 22,700 | 163,440,000 |
23/03/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,200 | 36,400 | 269,360,000 |
22/03/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,700 | 7,400 | 43,900 | 324,860,000 |
19/03/2021 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,900 | 7,100 | 57,700 | 432,750,000 |
18/03/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,100 | 20,500 | 147,600,000 |
17/03/2021 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,200 | 6,900 | 22,000 | 156,200,000 |
16/03/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 28,800 | 198,720,000 |
15/03/2021 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,700 | 26,600 | 188,860,000 |
12/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,700 | 47,600 | 337,960,000 |
11/03/2021 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,500 | 7,000 | 58,200 | 407,400,000 |
10/03/2021 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,600 | 7,200 | 101,200 | 759,000,000 |
09/03/2021 | 7,200 | 0.80 ▲ | 11.11 | 6,400 | 7,300 | 6,300 | 141,300 | 1,017,360,000 |
08/03/2021 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,200 | 64,100 | 416,650,000 |
05/03/2021 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,400 | 6,100 | 5,300 | 33,390,000 |
04/03/2021 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 5,900 | 59,300 | 373,590,000 |
03/03/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 3,900 | 24,960,000 |
02/03/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,800 | 6,300 | 8,000 | 51,200,000 |
01/03/2021 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,700 | 6,300 | 15,600 | 102,960,000 |
26/02/2021 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,200 | 11,800 | 77,880,000 |
25/02/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,400 | 17,900 | 119,930,000 |
24/02/2021 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 7,400 | 6,400 | 46,700 | 312,890,000 |
23/02/2021 | 6,900 | 0.80 ▲ | 11.59 | 6,100 | 7,000 | 6,100 | 69,500 | 479,550,000 |
22/02/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,300 | 5,900 | 25,600 | 153,600,000 |
19/02/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 6,000 | 600 | 3,600,000 |
18/02/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,600 | 32,800 | 196,800,000 |
17/02/2021 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,200 | 5,800 | 14,300 | 84,370,000 |
09/02/2021 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,200 | 5,800 | 15,500 | 94,550,000 |
08/02/2021 | 5,900 | 0.10 ▲ | 1.69 | 6,000 | 5,900 | 5,500 | 31,900 | 188,210,000 |
05/02/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,500 | 42,700 | 247,660,000 |
05/01/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 10,000 | 50,000,000 |
04/01/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 28,600 | 143,000,000 |
31/12/2020 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 11,400 | 57,000,000 |
30/12/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 30,100 | 153,510,000 |
29/12/2020 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,200 | 4,900 | 6,620 | 34,424,000 |
28/12/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,900 | 5,400 | 30 | 162,000 |
27/12/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,600 | 5,300 | 680 | 3,604,000 |
25/12/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,600 | 5,300 | 680 | 3,604,000 |
24/12/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,800 | 5,500 | 620 | 3,410,000 |
23/12/2020 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,000 | 2,550 | 14,535,000 |
22/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,400 | 4,900 | 2,100 | 10,500,000 |
21/12/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,300 | 4,900 | 270 | 1,323,000 |
20/12/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 830 | 4,067,000 |
18/12/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 830 | 4,067,000 |
17/12/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,800 | 1,390 | 7,089,000 |
16/12/2020 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,800 | 2,840 | 14,484,000 |
15/12/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,700 | 1,810 | 8,688,000 |
14/12/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,100 | 4,800 | 660 | 3,168,000 |
13/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 870 | 4,350,000 |
11/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 870 | 4,350,000 |
10/12/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,300 | 4,900 | 1,820 | 9,100,000 |
09/12/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,800 | 1,070 | 5,671,000 |
08/12/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,300 | 1,150 | 6,095,000 |
07/12/2020 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,600 | 5,200 | 940 | 5,170,000 |
04/12/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 4,700 | 13,300 | 71,820,000 |
03/12/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,600 | 5,400 | 960 | 5,184,000 |
02/12/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 990 | 5,544,000 |
01/12/2020 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,900 | 5,100 | 1,050 | 6,090,000 |
30/11/2020 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,400 | 5,200 | 15,600 | 82,680,000 |
27/11/2020 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,600 | 12,400 | 70,680,000 |
26/11/2020 | 5,800 | -0.70 ▼ | -12.07 | 6,500 | 6,100 | 5,700 | 22,100 | 128,180,000 |
25/11/2020 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 7,100 | 6,100 | 104,600 | 638,060,000 |
24/11/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 35,900 | 222,580,000 |
23/11/2020 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,100 | 39,800 | 218,900,000 |
20/11/2020 | 5,000 | 0.50 ▲ | 10.00 | 4,500 | 5,000 | 4,700 | 27,400 | 137,000,000 |
19/11/2020 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,700 | 4,400 | 19,900 | 93,530,000 |
18/11/2020 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,000 | 940 | 4,136,000 |
17/11/2020 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 2,300 | 9,200,000 |
16/11/2020 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 550 | 2,255,000 |
13/11/2020 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 3,900 | 3,800 | 18,300 | 69,540,000 |
12/11/2020 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,200 | 4,000 | 9,100 | 37,310,000 |
11/11/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 490 | 2,107,000 |
10/11/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 840 | 3,612,000 |
09/11/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 7,400 | 31,820,000 |
06/11/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,140 | 5,016,000 |
05/11/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 12,200 | 56,120,000 |
04/11/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,500 | 3,800 | 17,100,000 |
03/11/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,600 | 4,300 | 1,020 | 4,488,000 |
02/11/2020 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 5,000 | 4,400 | 400 | 1,760,000 |
30/10/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,600 | 4,800 | 23,040,000 |
29/10/2020 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 5,200 | 4,600 | 53,900 | 247,940,000 |
28/10/2020 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,500 | 5,300 | 18,500 | 98,050,000 |
27/10/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/10/2020 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 6,000 | 5,600 | 5,300 | 29,680,000 |
23/10/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 6,000 | 5,600 | 4,370 | 24,909,000 |
22/10/2020 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,500 | 1,690 | 9,802,000 |
21/10/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 4,800 | 26,400,000 |
20/10/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,800 | 5,500 | 390 | 2,145,000 |
19/10/2020 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,800 | 5,100 | 1,200 | 6,480,000 |
16/10/2020 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 5,300 | 1,470 | 8,232,000 |
15/10/2020 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 4,900 | 18,200 | 96,460,000 |
14/10/2020 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,600 | 5,300 | 400 | 2,120,000 |
13/10/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 7,100 | 39,760,000 |
12/10/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,300 | 5,500 | 2,320 | 12,992,000 |
09/10/2020 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,900 | 5,400 | 9,300 | 53,940,000 |
08/10/2020 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,400 | 5,900 | 730 | 4,307,000 |
07/10/2020 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,500 | 5,600 | 5,360 | 34,304,000 |
06/10/2020 | 6,400 | 1.10 ▲ | 17.19 | 5,300 | 6,900 | 5,900 | 138,200 | 884,480,000 |
28/09/2020 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 4,600 | 152,900 | 810,370,000 |
25/09/2020 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,600 | 5,100 | 144,800 | 738,480,000 |
24/09/2020 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 1,520 | 8,512,000 |
23/09/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 5,690 | 35,278,000 |
22/09/2020 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 6,800 | 6,800 | 2,170 | 14,756,000 |
21/09/2020 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,900 | 7,100 | 26,600 | 199,500,000 |
18/09/2020 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,300 | 7,800 | 4,200 | 32,760,000 |
17/09/2020 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,000 | 131,200 | 1,010,240,000 |
16/09/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 41,400 | 289,800,000 |
15/09/2020 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,000 | 6,700 | 44,500 | 307,050,000 |
14/09/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 1,410 | 9,447,000 |
11/09/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 22,300 | 151,640,000 |
10/09/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 1,470 | 9,996,000 |
09/09/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,300 | 6,500 | 44,200,000 |
08/09/2020 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,500 | 400 | 2,720,000 |
07/09/2020 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,700 | 6,500 | 2,060 | 13,390,000 |
04/09/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,100 | 6,500 | 2,610 | 17,748,000 |
03/09/2020 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 6,900 | 6,500 | 3,590 | 24,771,000 |
01/09/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,700 | 6,800 | 3,820 | 27,122,000 |
31/08/2020 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 5,900 | 44,700 | 312,900,000 |
28/08/2020 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 5,900 | 47,000 | 300,800,000 |
27/08/2020 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,900 | 6,300 | 56,400 | 355,320,000 |
26/08/2020 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 7,600 | 6,800 | 6,000 | 40,800,000 |
25/08/2020 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,600 | 7,200 | 3,020 | 22,650,000 |
24/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,200 | 100,800 | 806,400,000 |
21/08/2020 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,400 | 7,000 | 59,600 | 476,800,000 |
20/08/2020 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 7,800 | 7,700 | 52,300 | 402,710,000 |
19/08/2020 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 10,300 | 8,500 | 12,430 | 105,655,000 |
18/08/2020 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 3,840 | 36,096,000 |
17/08/2020 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 8,600 | 83,700 | 719,820,000 |
14/08/2020 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,900 | 3,370 | 26,623,000 |
13/08/2020 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,200 | 64,000 | 460,800,000 |
12/08/2020 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,600 | 29,200 | 192,720,000 |
11/08/2020 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 8,530 | 51,180,000 |
10/08/2020 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 2,500 | 13,750,000 |
07/08/2020 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 26,000 | 130,000,000 |
06/08/2020 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 460 | 2,116,000 |
05/08/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 510 | 2,142,000 |
04/08/2020 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,800 | 2,700 | 10,530,000 |
03/08/2020 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,400 | 4,100 | 14,760,000 |
31/07/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
30/07/2020 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,300 | 100 | 330,000 |
29/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
28/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
27/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
24/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
23/07/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 5,000 | 15,500,000 |
22/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
21/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
20/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
17/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
16/07/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
15/07/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,100 | 100 | 310,000 |
14/07/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
13/07/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
10/07/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 10 | 29,000 |
09/07/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/07/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
07/07/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,700 | 200 | 540,000 |
06/07/2020 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 10 | 25,000 |
03/07/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
02/07/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 100 | 270,000 |
01/07/2020 | 2,900 | -2.90 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
30/06/2020 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 10 | 29,000 |
26/06/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
25/06/2020 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 20 | 64,000 |
24/06/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
23/06/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,400 | 2,200 | 7,700,000 |
19/06/2020 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 2,800 | 200 | 660,000 |
18/06/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
17/06/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,000 | 130 | 403,000 |
16/06/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 60 | 174,000 |
15/06/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 10 | 27,000 |
12/06/2020 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 10 | 29,000 |
11/06/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 350 | 1,120,000 |
10/06/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,100 | 80 | 256,000 |
09/06/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 2,900 | 510 | 1,632,000 |
08/06/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
05/06/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
04/06/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
03/06/2020 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,300 | 3,200 | 200 | 640,000 |
02/06/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
01/06/2020 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,500 | 3,400 | 170 | 595,000 |
31/05/2020 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,200 | 20 | 74,000 |
29/05/2020 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,200 | 20 | 74,000 |
28/05/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,200 | 110 | 374,000 |
27/05/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,100 | 10 | 31,000 |
26/05/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 320 | 928,000 |
25/05/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 800 | 2,320,000 |
22/05/2020 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 500 | 1,450,000 |
21/05/2020 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 500 | 1,450,000 |
20/05/2020 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 70 | 224,000 |
19/05/2020 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 130 | 455,000 |
18/05/2020 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,800 | 3,800 | 10 | 38,000 |
15/05/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
14/05/2020 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 30 | 126,000 |
13/05/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,400 | 4,000 | 510 | 2,040,000 |
12/05/2020 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,400 | 140 | 560,000 |
11/05/2020 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,200 | 930 | 3,441,000 |
10/05/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 540 | 1,836,000 |
08/05/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 540 | 1,836,000 |
07/05/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 160 | 496,000 |
06/05/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,800 | 1,470 | 4,263,000 |
05/05/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 480 | 1,296,000 |
04/05/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 170 | 459,000 |
29/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
28/04/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 50 | 135,000 |
27/04/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 30 | 81,000 |
24/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
23/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
22/04/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 50 | 135,000 |
21/04/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 50 | 140,000 |
20/04/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 50 | 140,000 |
19/04/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 150 | 390,000 |
17/04/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 150 | 390,000 |
16/04/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 30 | 78,000 |
15/04/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 10 | 25,000 |
14/04/2020 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,500 | 40 | 100,000 |
13/04/2020 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 40 | 96,000 |
10/04/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
09/04/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 20 | 44,000 |
08/04/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 30 | 60,000 |
06/04/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 30 | 60,000 |
05/04/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 40 | 84,000 |
03/04/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 40 | 84,000 |
01/04/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
31/03/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
30/03/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 200 | 440,000 |
29/03/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 210 | 504,000 |
27/03/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 210 | 504,000 |
26/03/2020 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 10 | 24,000 |
25/03/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,100 | 260 | 572,000 |
24/03/2020 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 20 | 46,000 |
23/03/2020 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 20 | 42,000 |
22/03/2020 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,600 | 2,300 | 80 | 184,000 |
20/03/2020 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,600 | 2,300 | 80 | 184,000 |
19/03/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,300 | 220 | 550,000 |
18/03/2020 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,500 | 60 | 150,000 |
17/03/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
16/03/2020 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 700 | 1,610,000 |
13/03/2020 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 200 | 500,000 |
12/03/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,900 | 2,700 | 1,100 | 2,970,000 |
11/03/2020 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 4,600 | 13,800,000 |
10/03/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 50 | 165,000 |
09/03/2020 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,800 | 3,600 | 180 | 648,000 |
06/03/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 420 | 1,680,000 |
05/03/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/03/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 500 | 2,200,000 |
02/03/2020 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 800 | 3,520,000 |
28/02/2020 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 870 | 3,480,000 |
27/02/2020 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,700 | 200 | 740,000 |
26/02/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 2,800 | 470 | 1,598,000 |
25/02/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,700 | 7,100 | 22,010,000 |
24/02/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 740 | 2,220,000 |
21/02/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 800 | 2,240,000 |
20/02/2020 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 80 | 208,000 |
19/02/2020 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 20 | 48,000 |
18/02/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 60 | 132,000 |
17/02/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 1,100 | 2,200,000 |
15/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 160 | 304,000 |
14/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 160 | 304,000 |
13/02/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 50 | 90,000 |
12/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 230 | 460,000 |
11/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 30 | 60,000 |
10/02/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 10 | 20,000 |
09/02/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 120 | 228,000 |
07/02/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 120 | 228,000 |
06/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
04/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
03/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
02/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 200 | 380,000 |
31/01/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 200 | 380,000 |
22/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
21/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
20/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
16/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
15/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
13/01/2020 | 1,800 | -1.80 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/01/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 10 | 18,000 |
09/01/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
07/01/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 10 | 20,000 |
06/01/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
02/01/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 10 | 22,000 |
31/12/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
30/12/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
27/12/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 100 | 240,000 |
26/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 130 | 338,000 |
20/12/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
19/12/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
16/12/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
13/12/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
12/12/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
11/12/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 1,500 | 3,600,000 |
10/12/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,500 | 2,200 | 400 | 880,000 |
09/12/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 200 | 480,000 |
06/12/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 20 | 44,000 |
04/12/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 4,000 | 8,000,000 |
26/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 600 | 1,260,000 |
25/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
22/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
21/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
19/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
14/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
13/11/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 100 | 210,000 |
12/11/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 100 | 230,000 |
11/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
08/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
07/11/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
06/11/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 20 | 42,000 |
05/11/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 1,600 | 3,360,000 |
04/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/11/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 200 | 460,000 |
31/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
29/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 10 | 25,000 |
23/10/2019 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 10 | 27,000 |
22/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/10/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 100 | 260,000 |
16/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
04/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,500 | 100 | 250,000 |
02/10/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
30/09/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 10 | 24,000 |
27/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
26/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
24/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
23/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
20/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
19/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
18/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
16/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
13/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
12/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
11/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
10/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
09/09/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,400 | 2,200 | 20 | 44,000 |
06/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 10 | 22,000 |
04/09/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 10 | 24,000 |
29/08/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 10 | 22,000 |
22/08/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 20 | 48,000 |
20/08/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 10 | 24,000 |
16/08/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 10 | 25,000 |
15/08/2019 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 10 | 27,000 |
13/08/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20 | 60,000 |
12/08/2019 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 20 | 60,000 |
05/08/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 10 | 33,000 |
19/07/2019 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 10 | 33,000 |
17/07/2019 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 10 | 30,000 |
16/07/2019 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 10 | 33,000 |
14/03/2019 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 10 | 36,000 |
02/01/2019 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
28/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
27/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/12/2018 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 500 | 1,950,000 |
21/12/2018 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 100 | 360,000 |
20/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
18/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
17/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/12/2018 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,300 | 2,900 | 11,310,000 |
13/12/2018 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 3,000 | 10,800,000 |
12/12/2018 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 2,100 | 6,930,000 |
11/12/2018 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 100 | 300,000 |
10/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
07/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
06/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
05/12/2018 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,000 | 200 | 660,000 |
04/12/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
29/11/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
28/11/2018 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 900 | 2,700,000 |
27/11/2018 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 1,500 | 4,650,000 |
26/11/2018 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 3,000 | 300 | 900,000 |
23/11/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
22/11/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
21/11/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
20/11/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 100 | 320,000 |
19/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
16/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
15/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 200 | 700,000 |
13/11/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,700 | 2,000 | 7,600,000 |
09/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 1,100 | 3,850,000 |
07/11/2018 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 100 | 320,000 |
06/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
02/11/2018 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,100 | 1,000 | 3,100,000 |
01/11/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 1,500 | 4,350,000 |
31/10/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
30/10/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
29/10/2018 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 100 | 290,000 |
26/10/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
25/10/2018 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,000 | 300 | 960,000 |
24/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 1,500 | 4,950,000 |
17/10/2018 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 500 | 1,800,000 |
16/10/2018 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 300 | 1,170,000 |
15/10/2018 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 100 | 360,000 |
12/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
11/10/2018 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 3,200 | 200 | 660,000 |
10/10/2018 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,400 | 3,400 | 100 | 340,000 |
09/10/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
08/10/2018 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,700 | 3,400 | 12,580,000 |
05/10/2018 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,400 | 3,400 | 100 | 340,000 |
04/10/2018 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,700 | 300 | 1,110,000 |
03/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
02/10/2018 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 4,000 | 3,400 | 5,100 | 17,340,000 |
01/10/2018 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,700 | 5,000 | 18,500,000 |
28/09/2018 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 9,000 | 30,600,000 |
27/09/2018 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 4,900 | 15,190,000 |
26/09/2018 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,400 | 3,300 | 3,500 | 11,550,000 |
25/09/2018 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,800 | 3,600 | 1,100 | 3,960,000 |
24/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,400 | 13,600,000 |
20/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 20,400 | 81,600,000 |
18/09/2018 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,700 | 2,400 | 8,880,000 |
17/09/2018 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,600 | 3,300 | 800 | 2,720,000 |
14/09/2018 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,400 | 3,300 | 1,300 | 4,290,000 |
13/09/2018 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,600 | 500 | 1,800,000 |
12/09/2018 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 24,900 | 99,600,000 |
11/09/2018 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,200 | 800 | 2,960,000 |
10/09/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
07/09/2018 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,400 | 3,400 | 5,000 | 17,000,000 |
06/09/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
05/09/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
04/09/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
31/08/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
30/08/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
29/08/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
28/08/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,700 | 5,700 | 21,090,000 |
24/08/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 5,000 | 17,500,000 |
17/08/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
16/08/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 100 | 320,000 |
15/08/2018 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,700 | 3,500 | 2,700 | 9,450,000 |
14/08/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
13/08/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
10/08/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
09/08/2018 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 500 | 1,700,000 |
08/08/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
07/08/2018 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,100 | 3,100 | 100 | 310,000 |
06/08/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
03/08/2018 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 2,700 | 9,180,000 |
02/08/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
01/08/2018 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,100 | 3,100 | 1,000 | 3,100,000 |
31/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
30/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
27/07/2018 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,400 | 200 | 680,000 |
26/07/2018 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,600 | 3,600 | 100 | 360,000 |
25/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
24/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 300 | 1,140,000 |
18/07/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
17/07/2018 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,700 | 3,700 | 100 | 370,000 |
16/07/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/07/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
12/07/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
11/07/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/07/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/07/2018 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,900 | 2,000 | 7,800,000 |
06/07/2018 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 900 | 3,690,000 |
05/07/2018 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 2,000 | 7,600,000 |
04/07/2018 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,900 | 5,000 | 19,500,000 |
03/07/2018 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 1,000 | 4,300,000 |
29/06/2018 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 100 | 400,000 |
28/06/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
27/06/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
26/06/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
25/06/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
22/06/2018 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,400 | 4,300 | 22,100 | 95,030,000 |
21/06/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
20/06/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/06/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
18/06/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
15/06/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
14/06/2018 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,200 | 4,700 | 3,700 | 17,390,000 |
13/06/2018 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 100 | 520,000 |
12/06/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
11/06/2018 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 800 | 4,560,000 |
08/06/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 6,000 | 31,200,000 |
07/06/2018 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,500 | 15,400 | 73,920,000 |
06/06/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/06/2018 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,600 | 4,200 | 28,000 | 123,200,000 |
04/06/2018 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,200 | 2,000 | 8,400,000 |
01/06/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,400 | 9,600,000 |
31/05/2018 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 4,000 | 6,400 | 25,600,000 |
30/05/2018 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 15,000 | 57,000,000 |
29/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,000 | 20,000,000 |
24/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 700 | 2,800,000 |
22/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,000 | 20,000,000 |
09/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,100 | 12,400,000 |
08/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 15,700 | 62,800,000 |
07/05/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,600 | 5,700 | 22,800,000 |
04/05/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 37,500 | 146,250,000 |
03/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 86,000 | 344,000,000 |
02/05/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 26,900 | 107,600,000 |
27/04/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,100 | 20,400,000 |
26/04/2018 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 19,500 | 78,000,000 |
24/04/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 39,100 | 160,310,000 |
23/04/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 6,000 | 24,600,000 |
20/04/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 6,600 | 27,060,000 |
19/04/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
18/04/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
13/04/2018 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 3,700 | 20,100 | 88,440,000 |
12/04/2018 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,000 | 36,600 | 150,060,000 |
11/04/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
10/04/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
09/04/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
06/04/2018 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 4,000 | 15,200,000 |
05/04/2018 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 100 | 350,000 |
04/04/2018 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,800 | 3,800 | 10,900 | 41,420,000 |
03/04/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,600 | 4,200 | 700 | 2,940,000 |
02/04/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 5,100 | 23,460,000 |
30/03/2018 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 35,000 | 147,000,000 |
29/03/2018 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 26,700 | 104,130,000 |
28/03/2018 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,300 | 32,700 | 117,720,000 |
27/03/2018 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 1,000 | 3,300,000 |
26/03/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
23/03/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
22/03/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 400 | 1,200,000 |
20/03/2018 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 1,800 | 5,940,000 |
19/03/2018 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 200 | 600,000 |
16/03/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
15/03/2018 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 3,800 | 10,640,000 |
14/03/2018 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800,000 |
13/03/2018 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 300 | 840,000 |
12/03/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
09/03/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
08/03/2018 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 100 | 280,000 |
07/03/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/03/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
02/03/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
01/03/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
28/02/2018 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,400 | 3,100 | 500 | 1,550,000 |
27/02/2018 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 1,100 | 3,740,000 |
26/02/2018 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,600 | 3,400 | 2,100 | 7,140,000 |
23/02/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 12,100 | 38,720,000 |
22/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
12/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,500 | 3,500 | 3,000 | 10,500,000 |
07/02/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
06/02/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
05/02/2018 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 3,000 | 11,100,000 |
02/02/2018 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 2,800 | 10,640,000 |
01/02/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,800 | 500 | 1,900,000 |
30/01/2018 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 200 | 720,000 |
29/01/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/01/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
25/01/2018 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 3,300 | 1,000 | 3,300,000 |
24/01/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
23/01/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
22/01/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
19/01/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
18/01/2018 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 900 | 3,060,000 |
17/01/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
16/01/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
15/01/2018 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,800 | 3,400 | 200 | 680,000 |
12/01/2018 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,600 | 3,600 | 4,000 | 14,400,000 |
11/01/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
10/01/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
09/01/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
08/01/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
05/01/2018 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,500 | 1,200 | 4,560,000 |
04/01/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
03/01/2018 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 600 | 2,100,000 |
02/01/2018 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,600 | 400 | 1,520,000 |
29/12/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
28/12/2017 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 100 | 350,000 |
27/12/2017 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,800 | 3,800 | 1,300 | 4,940,000 |
26/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 13,000 | 54,600,000 |
25/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
22/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 8,900 | 37,380,000 |
21/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 44,300 | 186,060,000 |
20/12/2017 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 3,800 | 30,200 | 126,840,000 |
19/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 5,900 | 24,190,000 |
15/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 100 | 400,000 |
08/12/2017 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 3,000 | 12,300,000 |
07/12/2017 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,200 | 3,800 | 5,700 | 21,660,000 |
04/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/11/2017 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
23/11/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 1,179 | 4,480,200 |
22/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
21/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 3 | 10,500 |
17/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
16/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
15/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 2,200 | 7,700,000 |
14/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
13/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
10/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
09/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
08/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
07/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 2,500 | 8,750,000 |
06/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 3,000 | 10,500,000 |
03/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 4,200 | 14,700,000 |
02/11/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 300 | 1,050,000 |
01/11/2017 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 11,900 | 41,650,000 |
31/10/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
30/10/2017 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
27/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 28 | 117,600 |
16/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
12/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
09/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 60 | 252,000 |
06/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 55 | 231,000 |
03/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/09/2017 | 4,200 | 0.20 ▲ | 5.00 | 4,400 | 4,400 | 4,200 | 3,500 | 14,700,000 |
26/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,200 | 4,800,000 |
25/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
20/09/2017 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 7,900 | 31,600,000 |
19/09/2017 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 10,000 | 37,000,000 |
18/09/2017 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
15/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
13/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 4,100 | 16,400,000 |
12/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
11/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 400 | 1,600,000 |
08/09/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 8,900 | 35,600,000 |
07/09/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
06/09/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
05/09/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
01/09/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
31/08/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
30/08/2017 | 4,400 | 0.40 ▲ | 10.00 | 4,000 | 4,400 | 4,000 | 34,770 | 152,988,000 |
29/08/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/08/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/08/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 69 | 276,000 |
24/08/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/08/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,800 | 7,200,000 |
22/08/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
21/08/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
18/08/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
17/08/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
16/08/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
15/08/2017 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
14/08/2017 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
11/08/2017 | 4,700 | 0.40 ▲ | 9.30 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
10/08/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 25 | 107,500 |
09/08/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
08/08/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/08/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 46 | 197,800 |
04/08/2017 | 4,300 | -0.30 ▼ | -6.52 | 4,200 | 4,300 | 4,200 | 200 | 860,000 |
03/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
02/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 46 | 211,600 |
01/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
31/07/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
28/07/2017 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,600 | 4,600 | 5,000 | 23,000,000 |
27/07/2017 | 4,500 | 0.20 ▲ | 4.65 | 4,300 | 4,500 | 4,300 | 5,100 | 22,950,000 |
26/07/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 82 | 352,600 |
25/07/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/07/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/07/2017 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 1,840 | 7,912,000 |
20/07/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 940 | 3,854,000 |
19/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 25 | 112,500 |
12/07/2017 | 4,500 | 0.30 ▲ | 7.14 | 4,200 | 4,500 | 4,200 | 13,700 | 61,650,000 |
11/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/07/2017 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,200 | 4,200 | 2,100 | 8,820,000 |
07/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 5,000 | 22,000,000 |
06/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 6,600 | 29,040,000 |
05/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
04/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,800 | 4,400 | 4,300 | 18,920,000 |
03/07/2017 | 4,400 | -0.10 ▼ | -2.22 | 4,200 | 4,400 | 4,200 | 4,659 | 20,499,600 |
30/06/2017 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 237 | 1,066,500 |
29/06/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
28/06/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/06/2017 | 4,800 | 0.40 ▲ | 9.09 | 4,800 | 4,800 | 4,800 | 186 | 892,800 |
26/06/2017 | 4,400 | -0.10 ▼ | -2.22 | 4,900 | 4,900 | 4,400 | 300 | 1,320,000 |
23/06/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 680 | 3,060,000 |
22/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 800 | 3,280,000 |
21/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 38 | 155,800 |
20/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 3,700 | 4,500 | 3,700 | 1,320 | 5,412,000 |
19/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 910 | 3,731,000 |
16/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
15/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 20 | 82,000 |
14/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 51 | 209,100 |
13/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
09/06/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/06/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/06/2017 | 4,200 | 0.20 ▲ | 5.00 | 4,400 | 4,400 | 4,200 | 1,070 | 4,494,000 |
06/06/2017 | 4,000 | -0.10 ▼ | -2.44 | 4,500 | 4,500 | 4,000 | 900 | 3,600,000 |
05/06/2017 | 4,100 | -0.10 ▼ | -2.38 | 4,500 | 4,500 | 4,100 | 500 | 2,050,000 |
02/06/2017 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 400 | 1,680,000 |
01/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
31/05/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
30/05/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 84 | 352,800 |
29/05/2017 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 104 | 436,800 |
26/05/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
25/05/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/05/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/05/2017 | 4,200 | 0.10 ▲ | 2.44 | 4,500 | 4,500 | 4,200 | 1,290 | 5,418,000 |
22/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 1,684 | 6,904,400 |
19/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
18/05/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 2,482 | 10,176,200 |
17/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 |
16/05/2017 | 4,000 | -0.10 ▼ | -2.44 | 4,400 | 4,400 | 4,000 | 693 | 2,772,000 |
15/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
09/05/2017 | 4,200 | -0.30 ▼ | -6.67 | 4,400 | 4,400 | 4,200 | 1,900 | 7,980,000 |
08/05/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,400 | 4,500 | 4,400 | 2,200 | 9,900,000 |
05/05/2017 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 3,900 | 5,500 | 22,550,000 |
04/05/2017 | 3,800 | 0.20 ▲ | 5.56 | 3,900 | 3,900 | 3,800 | 14,600 | 55,480,000 |
03/05/2017 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
28/04/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 130 | 494,000 |
27/04/2017 | 3,500 | 0.30 ▲ | 9.38 | 3,300 | 3,500 | 3,300 | 2,400 | 8,400,000 |
26/04/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
25/04/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,200 | 200 | 640,000 |
24/04/2017 | 3,200 | -0.20 ▼ | -5.88 | 3,700 | 3,700 | 3,200 | 200 | 640,000 |
21/04/2017 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
20/04/2017 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
19/04/2017 | 4,100 | 0.30 ▲ | 7.89 | 3,600 | 4,100 | 3,600 | 3,029 | 12,418,900 |
18/04/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 16,400 | 62,320,000 |
17/04/2017 | 3,500 | -0.30 ▼ | -7.89 | 3,800 | 3,800 | 3,500 | 240 | 840,000 |
14/04/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 18,400 | 69,920,000 |
13/04/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
12/04/2017 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 73,700 | 280,060,000 |
11/04/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 30,500 | 112,850,000 |
10/04/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
07/04/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
05/04/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
04/04/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
03/04/2017 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
31/03/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 33 | 112,200 |
30/03/2017 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
29/03/2017 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,600 | 140 | 504,000 |
28/03/2017 | 3,400 | -0.10 ▼ | -2.86 | 3,800 | 3,800 | 3,400 | 200 | 680,000 |
27/03/2017 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
24/03/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
23/03/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 6 | 21,600 |
22/03/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 |
21/03/2017 | 3,600 | -0.20 ▼ | -5.26 | 3,900 | 3,900 | 3,600 | 7,000 | 25,200,000 |
20/03/2017 | 3,800 | 0.20 ▲ | 5.56 | 3,400 | 3,800 | 3,400 | 4,188 | 15,914,400 |
17/03/2017 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 374,600 | 1,348,560,000 |
16/03/2017 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 1,130 | 4,407,000 |
15/03/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/03/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/03/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 60 | 258,000 |
10/03/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/03/2017 | 4,300 | -0.20 ▼ | -4.44 | 4,100 | 4,300 | 4,100 | 1,100 | 4,730,000 |
08/03/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/03/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
06/03/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,100 | 4,500 | 4,100 | 300 | 1,350,000 |
03/03/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 126 | 516,600 |
02/03/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 2,238 | 9,175,800 |
01/03/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 3,240 | 13,284,000 |
28/02/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 71 | 319,500 |
27/02/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/02/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/02/2017 | 4,500 | 0.30 ▲ | 7.14 | 4,500 | 4,500 | 4,500 | 900 | 4,050,000 |
22/02/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,200 | 5,040,000 |
21/02/2017 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,200 | 4,200 | 1,200 | 5,040,000 |
20/02/2017 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 541 | 2,380,400 |
17/02/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 1,600 | 6,880,000 |
16/02/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/02/2017 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 1,500 | 6,450,000 |
14/02/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 1,600 | 6,560,000 |
13/02/2017 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 1,100 | 4,400,000 |
10/02/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/02/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/02/2017 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 1,600 | 6,880,000 |
07/02/2017 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
06/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
25/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
24/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
17/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 20 | 96,000 |
06/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
04/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
26/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
21/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 6,000 | 28,800,000 |
16/12/2016 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 6,000 | 28,800,000 |
15/12/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
14/12/2016 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 400 | 2,120,000 |
13/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
09/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
08/12/2016 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 500 | 2,900,000 |
07/12/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/12/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/12/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
02/12/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/12/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/11/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/11/2016 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
28/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
18/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
17/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
16/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
15/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
09/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
08/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
07/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
04/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
03/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
02/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
01/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
31/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
27/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
20/10/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
19/10/2016 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
18/10/2016 | 6,000 | 0.50 ▲ | 9.09 | 5,000 | 6,000 | 5,000 | 610 | 3,660,000 |
17/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
13/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 43 | 236,500 |
12/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 13 | 71,500 |
10/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 47 | 258,500 |
07/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/10/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 47 | 258,500 |
30/09/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/09/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/09/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/09/2016 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 146 | 803,000 |
26/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 5,015 | 25,075,000 |
20/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 15 | 75,000 |
19/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/09/2016 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
14/09/2016 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 1,772 | 9,568,800 |
13/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
12/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
09/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
08/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
07/09/2016 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 2,260 | 13,334,000 |
06/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 12 | 78,000 |
05/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/09/2016 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 3,500 | 22,750,000 |
31/08/2016 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 7,800 | 49,920,000 |
30/08/2016 | 5,900 | 0.50 ▲ | 9.26 | 5,400 | 5,900 | 5,400 | 9,110 | 53,749,000 |
29/08/2016 | 5,400 | 0.40 ▲ | 8.00 | 5,000 | 5,400 | 5,000 | 3,400 | 18,360,000 |
26/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 7,700 | 38,500,000 |
25/08/2016 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 2,230 | 11,150,000 |
24/08/2016 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 5,200 | 18,570 | 96,564,000 |
23/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
22/08/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 222 | 1,198,800 |
19/08/2016 | 5,500 | -0.50 ▼ | -8.33 | 5,400 | 5,500 | 5,400 | 1,200 | 6,600,000 |
18/08/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 48 | 288,000 |
17/08/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 3,030 | 18,180,000 |
16/08/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
15/08/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 500 | 3,200,000 |
12/08/2016 | 6,400 | 0.20 ▲ | 3.23 | 5,600 | 6,400 | 5,600 | 110,609 | 707,897,600 |
11/08/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/08/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
09/08/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 91 | 564,200 |
08/08/2016 | 6,200 | -0.10 ▼ | -1.59 | 5,700 | 6,200 | 5,700 | 22,116 | 137,119,200 |
05/08/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
04/08/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 1,200 | 7,560,000 |
03/08/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
02/08/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 40 | 252,000 |
01/08/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
29/07/2016 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,300 | 5,900 | 320 | 2,016,000 |
28/07/2016 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
27/07/2016 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,500 | 2,320 | 13,224,000 |
26/07/2016 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,200 | 2,100 | 11,550,000 |
25/07/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 1,130 | 5,876,000 |
22/07/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
21/07/2016 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
20/07/2016 | 4,800 | 0.40 ▲ | 9.09 | 4,700 | 4,800 | 4,500 | 2,200 | 10,560,000 |
19/07/2016 | 4,400 | -0.40 ▼ | -8.33 | 5,000 | 5,000 | 4,400 | 1,296 | 5,702,400 |
18/07/2016 | 4,800 | 0.30 ▲ | 6.67 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
15/07/2016 | 4,500 | -0.20 ▼ | -4.26 | 5,100 | 5,100 | 4,500 | 7,600 | 34,200,000 |
14/07/2016 | 4,700 | -0.50 ▼ | -9.62 | 4,900 | 5,000 | 4,700 | 1,700 | 7,990,000 |
13/07/2016 | 5,200 | 0.30 ▲ | 6.12 | 4,600 | 5,200 | 4,500 | 2,000 | 10,400,000 |
12/07/2016 | 4,900 | -0.20 ▼ | -3.92 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
11/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 4,600 | 5,200 | 4,600 | 3,100 | 15,810,000 |
08/07/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
07/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
06/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
05/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
04/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
01/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
29/06/2016 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
28/06/2016 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
27/06/2016 | 4,700 | -0.50 ▼ | -9.62 | 4,700 | 4,700 | 4,700 | 800 | 3,760,000 |
24/06/2016 | 5,200 | -0.50 ▼ | -8.77 | 6,200 | 6,200 | 5,200 | 4,280 | 22,256,000 |
23/06/2016 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
22/06/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/06/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
20/06/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 86 | 541,800 |
17/06/2016 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 318 | 2,003,400 |
16/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 16 | 110,400 |
15/06/2016 | 6,900 | 0.40 ▲ | 6.15 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
14/06/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
13/06/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 24 | 156,000 |
10/06/2016 | 6,500 | 0.30 ▲ | 4.84 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
09/06/2016 | 6,200 | -0.60 ▼ | -8.82 | 7,300 | 7,300 | 6,200 | 300 | 1,860,000 |
08/06/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 80 | 544,000 |
07/06/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 43 | 292,400 |
06/06/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/06/2016 | 6,800 | -0.40 ▼ | -5.56 | 7,200 | 7,200 | 6,500 | 2,600 | 17,680,000 |
02/06/2016 | 7,200 | 0.50 ▲ | 7.46 | 6,200 | 7,200 | 6,100 | 877 | 6,314,400 |
01/06/2016 | 6,700 | -0.20 ▼ | -2.90 | 7,500 | 7,500 | 6,300 | 2,200 | 14,740,000 |
31/05/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/05/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/05/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/05/2016 | 6,900 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,300 | 2,970 | 20,493,000 |
25/05/2016 | 6,900 | 0.60 ▲ | 9.52 | 6,400 | 6,900 | 6,400 | 2,100 | 14,490,000 |
24/05/2016 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,200 | 400 | 2,520,000 |
23/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/05/2016 | 6,200 | -0.20 ▼ | -3.12 | 6,200 | 6,200 | 6,200 | 804 | 4,984,800 |
17/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 56 | 358,400 |
16/05/2016 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
13/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 5,800 | 6,200 | 5,700 | 5,300 | 32,860,000 |
10/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 10 | 62,000 |
09/05/2016 | 6,200 | -0.10 ▼ | -1.59 | 5,700 | 6,200 | 5,700 | 300 | 1,860,000 |
06/05/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
05/05/2016 | 6,300 | -0.50 ▼ | -7.35 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
04/05/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/04/2016 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 103 | 700,400 |
28/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
27/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 58 | 382,800 |
25/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/04/2016 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
21/04/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 54,100 | 324,600,000 |
20/04/2016 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 165 | 1,056,000 |
19/04/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/04/2016 | 6,400 | 0.40 ▲ | 6.67 | 6,100 | 6,400 | 6,100 | 2,705 | 17,312,000 |
14/04/2016 | 6,000 | -0.10 ▼ | -1.64 | 5,900 | 6,500 | 5,900 | 800 | 4,800,000 |
13/04/2016 | 6,100 | -0.40 ▼ | -6.15 | 6,100 | 6,100 | 6,100 | 1,070 | 6,527,000 |
12/04/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
11/04/2016 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 5,080 | 33,020,000 |
08/04/2016 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
07/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 7,200 | 8,000 | 7,200 | 300 | 2,400,000 |
06/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 10 | 80,000 |
05/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
04/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
01/04/2016 | 8,000 | 0.60 ▲ | 8.11 | 7,200 | 8,000 | 7,200 | 400 | 3,200,000 |
31/03/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
30/03/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
29/03/2016 | 7,400 | 0.50 ▲ | 7.25 | 6,900 | 7,400 | 6,900 | 11,216 | 82,998,400 |
28/03/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/03/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/03/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 108 | 745,200 |
23/03/2016 | 6,900 | 0.10 ▲ | 1.47 | 6,400 | 6,900 | 6,300 | 8,400 | 57,960,000 |
22/03/2016 | 6,800 | 0.30 ▲ | 4.62 | 6,700 | 6,800 | 6,700 | 7,000 | 47,600,000 |
21/03/2016 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,500 | 1,026 | 6,669,000 |
18/03/2016 | 6,800 | 0.50 ▲ | 7.94 | 5,800 | 6,800 | 5,700 | 5,861 | 39,854,800 |
17/03/2016 | 6,300 | -0.50 ▼ | -7.35 | 7,400 | 7,400 | 6,300 | 800 | 5,040,000 |
16/03/2016 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 210 | 1,428,000 |
15/03/2016 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
14/03/2016 | 6,400 | -0.50 ▼ | -7.25 | 6,300 | 6,500 | 6,300 | 4,900 | 31,360,000 |
11/03/2016 | 6,900 | -0.10 ▼ | -1.43 | 7,600 | 7,600 | 6,900 | 200 | 1,380,000 |
10/03/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/03/2016 | 7,000 | 0.60 ▲ | 9.38 | 6,000 | 7,000 | 6,000 | 37,500 | 262,500,000 |
08/03/2016 | 6,400 | -0.70 ▼ | -9.86 | 6,500 | 6,500 | 6,400 | 17,700 | 113,280,000 |
07/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
04/03/2016 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 441 | 3,131,100 |
03/03/2016 | 7,000 | 0.30 ▲ | 4.48 | 6,800 | 7,000 | 6,100 | 1,886 | 13,202,000 |
02/03/2016 | 6,700 | -0.40 ▼ | -5.63 | 6,800 | 7,000 | 6,700 | 2,700 | 18,090,000 |
01/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 6,400 | 7,100 | 6,400 | 400 | 2,840,000 |
29/02/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 1,100 | 7,810,000 |
26/02/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 8,400 | 59,640,000 |
25/02/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
24/02/2016 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 300 | 2,160,000 |
23/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 13,600 | 95,200,000 |
19/02/2016 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 6,900 | 16,800 | 117,600,000 |
18/02/2016 | 7,100 | -0.20 ▼ | -2.74 | 7,000 | 7,300 | 7,000 | 16,012 | 113,685,200 |
17/02/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 4,000 | 29,200,000 |
16/02/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,000 | 1,700 | 12,410,000 |
15/02/2016 | 7,300 | -0.70 ▼ | -8.75 | 8,500 | 8,500 | 7,300 | 2,902 | 21,184,600 |
05/02/2016 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
04/02/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
03/02/2016 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,200 | 23,800 | 173,740,000 |
02/02/2016 | 7,000 | -0.30 ▼ | -4.11 | 6,700 | 7,000 | 6,700 | 3,300 | 23,100,000 |
01/02/2016 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,500 | 7,200 | 42,700 | 311,710,000 |
29/01/2016 | 7,200 | 0.50 ▲ | 7.46 | 7,100 | 7,200 | 7,100 | 21,600 | 155,520,000 |
28/01/2016 | 6,700 | 0.30 ▲ | 4.69 | 6,600 | 7,000 | 6,600 | 47,542 | 318,531,400 |
27/01/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 21,500 | 137,600,000 |
26/01/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 9,980 | 63,872,000 |
25/01/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 5,900 | 47,600 | 304,640,000 |
22/01/2016 | 6,500 | -0.30 ▼ | -4.41 | 6,400 | 6,700 | 6,400 | 8,100 | 52,650,000 |
21/01/2016 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,900 | 6,300 | 21,336 | 145,084,800 |
20/01/2016 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 7,100 | 6,500 | 32,800 | 219,760,000 |
19/01/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 6,100 | 12,200 | 79,300,000 |
18/01/2016 | 6,500 | -0.40 ▼ | -5.80 | 6,900 | 6,900 | 6,500 | 52,250 | 339,625,000 |
15/01/2016 | 6,900 | 0.60 ▲ | 9.52 | 6,300 | 6,900 | 6,300 | 117,735 | 812,371,500 |
14/01/2016 | 6,300 | 0.50 ▲ | 8.62 | 6,000 | 6,300 | 6,000 | 85,100 | 536,130,000 |
13/01/2016 | 5,800 | -0.30 ▼ | -4.92 | 6,000 | 6,000 | 5,600 | 33,000 | 191,400,000 |
12/01/2016 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
11/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 33,000 | 184,800,000 |
08/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 43,400 | 243,040,000 |
07/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,300 | 9,600 | 53,760,000 |
06/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 18,324 | 102,614,400 |
05/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 44,514 | 249,278,400 |
04/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 10,100 | 56,560,000 |
31/12/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/12/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 8,000 | 44,800,000 |
29/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 2,462 | 13,541,000 |
28/12/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 4,000 | 22,000,000 |
25/12/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,400 | 5,700 | 5,400 | 23,500 | 131,600,000 |
24/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
23/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 5,500 | 30,250,000 |
22/12/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 1,500 | 8,250,000 |
21/12/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 1,000 | 5,600,000 |
18/12/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 4,500 | 25,200,000 |
17/12/2015 | 5,600 | -0.20 ▼ | -3.45 | 5,900 | 5,900 | 5,600 | 23,100 | 129,360,000 |
16/12/2015 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,700 | 2,700 | 15,660,000 |
15/12/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,800 | 5,800 | 5,500 | 5,465 | 30,604,000 |
14/12/2015 | 5,500 | -0.30 ▼ | -5.17 | 5,800 | 5,800 | 5,500 | 7,700 | 42,350,000 |
11/12/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 1,000 | 5,800,000 |
10/12/2015 | 5,800 | 0.30 ▲ | 5.45 | 5,500 | 5,800 | 5,500 | 2,100 | 12,180,000 |
09/12/2015 | 5,500 | -0.30 ▼ | -5.17 | 6,100 | 6,100 | 5,500 | 7,600 | 41,800,000 |
08/12/2015 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,500 | 8,900 | 51,620,000 |
07/12/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 7,100 | 39,760,000 |
04/12/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/12/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,800 | 5,800 | 5,600 | 17,000 | 96,900,000 |
02/12/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 3,800 | 21,280,000 |
01/12/2015 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 5,800 | 5,500 | 18,800 | 107,160,000 |
30/11/2015 | 6,000 | 0.50 ▲ | 9.09 | 5,700 | 6,000 | 5,700 | 200 | 1,200,000 |
27/11/2015 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 3,400 | 18,700,000 |
26/11/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,400 | 5,700 | 5,300 | 13,700 | 78,090,000 |
25/11/2015 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,600 | 3,000 | 16,800,000 |
24/11/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,400 | 7,006 | 37,832,400 |
23/11/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 20,946 | 115,203,000 |
20/11/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 15,100 | 83,050,000 |
19/11/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,400 | 16,000 | 86,400,000 |
18/11/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 12,500 | 68,750,000 |
17/11/2015 | 5,500 | -0.40 ▼ | -6.78 | 5,800 | 5,800 | 5,500 | 23,291 | 128,100,500 |
16/11/2015 | 5,900 | 0.50 ▲ | 9.26 | 5,400 | 5,900 | 5,400 | 5,157 | 30,426,300 |
13/11/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,600 | 5,300 | 18,200 | 98,280,000 |
12/11/2015 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,400 | 5,300 | 5,100 | 27,030,000 |
11/11/2015 | 5,500 | -0.50 ▼ | -8.33 | 5,700 | 5,700 | 5,400 | 26,300 | 144,650,000 |
10/11/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,400 | 17,100 | 102,600,000 |
09/11/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,400 | 6,000 | 5,400 | 500 | 3,000,000 |
06/11/2015 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
05/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
04/11/2015 | 6,600 | 0.20 ▲ | 3.12 | 5,800 | 6,600 | 5,800 | 2,200 | 14,520,000 |
03/11/2015 | 6,400 | 0.50 ▲ | 8.47 | 5,600 | 6,400 | 5,600 | 3,640 | 23,296,000 |
02/11/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,600 | 2,900 | 17,110,000 |
30/10/2015 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,100 | 6,000 | 2,500 | 15,000,000 |
29/10/2015 | 6,200 | -0.20 ▼ | -3.12 | 6,000 | 6,200 | 6,000 | 3,700 | 22,940,000 |
28/10/2015 | 6,400 | 0.30 ▲ | 4.92 | 6,000 | 6,400 | 6,000 | 800 | 5,120,000 |
27/10/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,800 | 6,100 | 5,800 | 300 | 1,830,000 |
26/10/2015 | 5,800 | -0.50 ▼ | -7.94 | 6,000 | 6,200 | 5,800 | 23,300 | 135,140,000 |
23/10/2015 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,400 | 6,300 | 24,700 | 155,610,000 |
22/10/2015 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,800 | 40,143 | 276,986,700 |
21/10/2015 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 17,200 | 108,360,000 |
20/10/2015 | 5,800 | 0.50 ▲ | 9.43 | 5,300 | 5,800 | 5,300 | 33,700 | 195,460,000 |
19/10/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,100 | 3,400 | 18,020,000 |
16/10/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 2,057 | 10,696,400 |
15/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 1,500 | 7,950,000 |
14/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
13/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 3,400 | 18,020,000 |
12/10/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 1,500 | 7,950,000 |
09/10/2015 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,100 | 1,162 | 6,158,600 |
08/10/2015 | 5,100 | -0.10 ▼ | -1.92 | 5,000 | 5,200 | 5,000 | 6,206 | 31,650,600 |
07/10/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,100 | 16,494 | 85,768,800 |
06/10/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,900 | 5,900 | 5,300 | 300 | 1,590,000 |
05/10/2015 | 5,400 | -0.50 ▼ | -8.47 | 6,000 | 6,000 | 5,400 | 400 | 2,160,000 |
02/10/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
01/10/2015 | 5,800 | -0.20 ▼ | -3.33 | 5,400 | 5,800 | 5,400 | 1,000 | 5,800,000 |
30/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,400 | 6,000 | 5,400 | 400 | 2,400,000 |
29/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
28/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
25/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
24/09/2015 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
23/09/2015 | 5,800 | -0.60 ▼ | -9.38 | 6,000 | 6,000 | 5,800 | 1,100 | 6,380,000 |
22/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
21/09/2015 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 273 | 1,747,200 |
18/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
17/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,800 | 6,600 | 5,400 | 5,700 | 34,200,000 |
16/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
11/09/2015 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,100 | 6,000 | 4,800 | 28,800,000 |
10/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
09/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
08/09/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 7,700 | 43,120,000 |
07/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/09/2015 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,500 | 5,500 | 13,500 | 74,250,000 |
03/09/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
01/09/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
31/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
28/08/2015 | 5,800 | 0.30 ▲ | 5.45 | 5,000 | 5,800 | 5,000 | 5,000 | 29,000,000 |
27/08/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 600 | 3,300,000 |
26/08/2015 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,900 | 900 | 4,500,000 |
25/08/2015 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 3,800 | 18,240,000 |
24/08/2015 | 5,100 | -0.40 ▼ | -7.27 | 5,100 | 5,100 | 5,100 | 1,200 | 6,120,000 |
21/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
19/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 1,155 | 6,352,500 |
18/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
17/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
14/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
13/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
12/08/2015 | 5,500 | -0.20 ▼ | -3.51 | 6,200 | 6,200 | 5,400 | 15,000 | 82,500,000 |
11/08/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 2,717 | 15,486,900 |
10/08/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,600 | 8,230 | 46,911,000 |
07/08/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 200 | 1,120,000 |
06/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 5,100 | 28,050,000 |
05/08/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 2,377 | 13,073,500 |
04/08/2015 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 3,000 | 16,500,000 |
03/08/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 8 | 47,200 |
31/07/2015 | 5,900 | 0.20 ▲ | 3.51 | 5,800 | 5,900 | 5,800 | 300 | 1,770,000 |
30/07/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 5,900 | 33,630,000 |
29/07/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
28/07/2015 | 5,600 | -0.30 ▼ | -5.08 | 5,600 | 5,600 | 5,600 | 800 | 4,480,000 |
27/07/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,400 | 19,406 | 114,495,400 |
24/07/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/07/2015 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 8,100 | 47,790,000 |
22/07/2015 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 5,900 | 3,200 | 19,200,000 |
21/07/2015 | 5,700 | 0.10 ▲ | 1.79 | 6,000 | 6,000 | 5,700 | 2,200 | 12,540,000 |
20/07/2015 | 5,600 | -0.60 ▼ | -9.68 | 5,800 | 6,200 | 5,600 | 8,800 | 49,280,000 |
17/07/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 1,000 | 6,200,000 |
16/07/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 7,000 | 6,200 | 517 | 3,205,400 |
15/07/2015 | 6,800 | 0.40 ▲ | 6.25 | 6,400 | 6,800 | 5,800 | 34,555 | 234,974,000 |
14/07/2015 | 6,400 | -0.70 ▼ | -9.86 | 6,700 | 6,700 | 6,400 | 37,500 | 240,000,000 |
13/07/2015 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,200 | 7,000 | 2,900 | 20,590,000 |
10/07/2015 | 7,200 | -0.20 ▼ | -2.70 | 7,000 | 7,200 | 7,000 | 3,514 | 25,300,800 |
09/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 3,108 | 22,999,200 |
08/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,000 | 7,400 | 7,000 | 1,300 | 9,620,000 |
07/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
06/07/2015 | 7,400 | 0.30 ▲ | 4.23 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
03/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 5,300 | 37,630,000 |
02/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,000 | 7,100,000 |
01/07/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
30/06/2015 | 7,100 | -0.40 ▼ | -5.33 | 7,100 | 7,100 | 7,100 | 2,100 | 14,910,000 |
29/06/2015 | 7,500 | -0.40 ▼ | -5.06 | 7,500 | 7,500 | 7,500 | 700 | 5,250,000 |
26/06/2015 | 7,900 | 0.40 ▲ | 5.33 | 7,400 | 7,900 | 7,400 | 400 | 3,160,000 |
25/06/2015 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
24/06/2015 | 8,000 | 0.30 ▲ | 3.90 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
23/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/06/2015 | 7,700 | -0.30 ▼ | -3.75 | 8,000 | 8,000 | 7,500 | 1,600 | 12,320,000 |
19/06/2015 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,000 | 7,500 | 300 | 2,400,000 |
18/06/2015 | 7,500 | -0.20 ▼ | -2.60 | 7,500 | 7,500 | 7,400 | 4,400 | 33,000,000 |
17/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,500 | 7,700 | 7,500 | 1,900 | 14,630,000 |
16/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 10 | 77,000 |
15/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 3,019 | 23,246,300 |
12/06/2015 | 7,700 | -0.30 ▼ | -3.75 | 8,000 | 8,000 | 7,700 | 3,591 | 27,650,700 |
11/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/06/2015 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 7,600 | 3,100 | 24,800,000 |
09/06/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
08/06/2015 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 107 | 856,000 |
05/06/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
04/06/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/06/2015 | 8,200 | 0.40 ▲ | 5.13 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
02/06/2015 | 7,800 | -0.50 ▼ | -6.02 | 7,600 | 7,800 | 7,600 | 1,200 | 9,360,000 |
01/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
29/05/2015 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
28/05/2015 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 7,600 | 1,208 | 9,905,600 |
27/05/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 172 | 1,427,600 |
26/05/2015 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,300 | 7,600 | 600 | 4,980,000 |
25/05/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 400 | 3,240,000 |
22/05/2015 | 8,100 | -0.10 ▼ | -1.22 | 7,600 | 8,100 | 7,600 | 1,700 | 13,770,000 |
21/05/2015 | 8,200 | -0.10 ▼ | -1.20 | 8,100 | 8,200 | 8,100 | 16,300 | 133,660,000 |
20/05/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
19/05/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
18/05/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 130 | 1,079,000 |
15/05/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
14/05/2015 | 8,300 | 0.70 ▲ | 9.21 | 8,300 | 8,300 | 8,300 | 700 | 5,810,000 |
13/05/2015 | 7,600 | -0.60 ▼ | -7.32 | 7,400 | 8,200 | 7,400 | 400 | 3,040,000 |
12/05/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
11/05/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 233 | 1,910,600 |
08/05/2015 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,200 | 8,000 | 10,500 | 84,000,000 |
07/05/2015 | 7,500 | -0.30 ▼ | -3.85 | 8,200 | 8,200 | 7,500 | 200 | 1,500,000 |
06/05/2015 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 3,600 | 28,080,000 |
05/05/2015 | 7,100 | -0.50 ▼ | -6.58 | 7,700 | 7,700 | 7,100 | 200 | 1,420,000 |
04/05/2015 | 7,600 | -0.70 ▼ | -8.43 | 8,400 | 8,400 | 7,600 | 400 | 3,040,000 |
27/04/2015 | 8,300 | 0.10 ▲ | 1.22 | 8,100 | 8,300 | 8,100 | 25,600 | 212,480,000 |
24/04/2015 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 |
23/04/2015 | 8,100 | 0.20 ▲ | 2.53 | 7,500 | 8,100 | 7,500 | 20,678 | 167,491,800 |
22/04/2015 | 7,900 | 0.70 ▲ | 9.72 | 7,500 | 7,900 | 7,500 | 4,900 | 38,710,000 |
21/04/2015 | 7,200 | -0.80 ▼ | -10.00 | 8,100 | 8,100 | 7,200 | 6,700 | 48,240,000 |
20/04/2015 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 886 | 7,088,000 |
17/04/2015 | 7,500 | -0.60 ▼ | -7.41 | 8,100 | 8,100 | 7,500 | 573 | 4,297,500 |
16/04/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 2,200 | 17,820,000 |
15/04/2015 | 8,100 | 0.40 ▲ | 5.19 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
14/04/2015 | 7,700 | 0.10 ▲ | 1.32 | 8,000 | 8,100 | 7,700 | 1,300 | 10,010,000 |
13/04/2015 | 7,600 | 0.20 ▲ | 2.70 | 8,000 | 8,000 | 7,600 | 2,700 | 20,520,000 |
10/04/2015 | 7,400 | -0.80 ▼ | -9.76 | 7,900 | 8,200 | 7,400 | 7,000 | 51,800,000 |
09/04/2015 | 8,200 | 0.40 ▲ | 5.13 | 8,200 | 8,200 | 8,200 | 121 | 992,200 |
08/04/2015 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 7,900 | 7,800 | 1,100 | 8,580,000 |
07/04/2015 | 7,900 | -0.10 ▼ | -1.25 | 7,200 | 7,900 | 7,200 | 1,089 | 8,603,100 |
06/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
03/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
02/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 7,100 | 56,800,000 |
01/04/2015 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
31/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
27/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/03/2015 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
25/03/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 73 | 591,300 |
24/03/2015 | 8,100 | 0.10 ▲ | 1.25 | 7,500 | 8,100 | 7,500 | 500 | 4,050,000 |
23/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1 | 8,000 |
20/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/03/2015 | 8,000 | -0.30 ▼ | -3.61 | 8,100 | 8,100 | 8,000 | 5,440 | 43,520,000 |
18/03/2015 | 8,300 | 0.20 ▲ | 2.47 | 8,200 | 8,300 | 8,200 | 700 | 5,810,000 |
17/03/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 3,034 | 24,575,400 |
16/03/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 1,000 | 8,100,000 |
13/03/2015 | 8,100 | 0.70 ▲ | 9.46 | 8,100 | 8,100 | 8,100 | 5,200 | 42,120,000 |
12/03/2015 | 7,400 | -0.70 ▼ | -8.64 | 8,600 | 8,600 | 7,400 | 300 | 2,220,000 |
11/03/2015 | 8,100 | -0.80 ▼ | -8.99 | 8,900 | 8,900 | 8,100 | 666 | 5,394,600 |
10/03/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
09/03/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
06/03/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 705 | 6,274,500 |
05/03/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 600 | 5,340,000 |
04/03/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 338 | 3,008,200 |
03/03/2015 | 8,900 | -0.30 ▼ | -3.26 | 8,700 | 8,900 | 8,700 | 217 | 1,931,300 |
02/03/2015 | 9,200 | 0.50 ▲ | 5.75 | 9,200 | 9,200 | 9,200 | 3,000 | 27,600,000 |
27/02/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/02/2015 | 8,700 | -0.20 ▼ | -2.25 | 8,700 | 8,700 | 8,700 | 1,040 | 9,048,000 |
25/02/2015 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,500 | 7,600 | 67,640,000 |
24/02/2015 | 9,000 | 0.40 ▲ | 4.65 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
13/02/2015 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,700 | 8,600 | 16,700 | 143,620,000 |
12/02/2015 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,500 | 8,500 | 10,100 | 85,850,000 |
11/02/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 500 | 4,300,000 |
10/02/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 1,000 | 8,600,000 |
09/02/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,600 | 10,500 | 90,300,000 |
06/02/2015 | 8,600 | 0.40 ▲ | 4.88 | 8,500 | 8,600 | 8,500 | 6,200 | 53,320,000 |
05/02/2015 | 8,200 | -0.30 ▼ | -3.53 | 8,500 | 8,500 | 8,200 | 1,000 | 8,200,000 |
04/02/2015 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
03/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,600 | 8,000 | 3,100 | 24,800,000 |
02/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 12,000 | 96,000,000 |
30/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 28,339 | 226,712,000 |
29/01/2015 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,200 | 8,000 | 23,700 | 189,600,000 |
28/01/2015 | 8,200 | -0.40 ▼ | -4.65 | 8,300 | 8,400 | 8,200 | 1,500 | 12,300,000 |
27/01/2015 | 8,600 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,300 | 2,130 | 18,318,000 |
26/01/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 11,500 | 97,750,000 |
23/01/2015 | 8,500 | 0.20 ▲ | 2.41 | 8,300 | 8,500 | 8,300 | 8,500 | 72,250,000 |
22/01/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 12,800 | 106,240,000 |
21/01/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,200 | 500 | 4,150,000 |
20/01/2015 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,300 | 2,082 | 17,280,600 |
19/01/2015 | 8,400 | -0.10 ▼ | -1.18 | 8,300 | 8,400 | 8,300 | 1,700 | 14,280,000 |
16/01/2015 | 8,500 | -0.90 ▼ | -9.57 | 8,500 | 9,000 | 8,500 | 1,235 | 10,497,500 |
15/01/2015 | 9,400 | 0.70 ▲ | 8.05 | 8,600 | 9,400 | 8,600 | 1,310 | 12,314,000 |
14/01/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,500 | 1,100 | 9,570,000 |
13/01/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 288 | 2,505,600 |
12/01/2015 | 8,700 | 0.40 ▲ | 4.82 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
09/01/2015 | 8,300 | -0.40 ▼ | -4.60 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
08/01/2015 | 8,700 | 0.10 ▲ | 1.16 | 8,800 | 8,800 | 8,700 | 35,000 | 304,500,000 |
07/01/2015 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,600 | 8,500 | 22,500 | 193,500,000 |
06/01/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 28,400 | 241,400,000 |
05/01/2015 | 8,500 | 0.20 ▲ | 2.41 | 8,500 | 8,500 | 8,500 | 28,500 | 242,250,000 |
31/12/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 3,300 | 27,390,000 |
30/12/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,200 | 44,240 | 367,192,000 |
29/12/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 13,800 | 114,540,000 |
26/12/2014 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,300 | 19,100 | 158,530,000 |
25/12/2014 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 300 | 2,550,000 |
24/12/2014 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,400 | 8,400 | 220 | 1,848,000 |
23/12/2014 | 8,500 | 0.20 ▲ | 2.41 | 8,300 | 8,500 | 8,300 | 50,220 | 426,870,000 |
22/12/2014 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,300 | 14,132 | 117,295,600 |
19/12/2014 | 8,500 | -0.10 ▼ | -1.16 | 8,300 | 8,500 | 8,300 | 20,000 | 170,000,000 |
18/12/2014 | 8,600 | 0.30 ▲ | 3.61 | 8,500 | 8,600 | 8,500 | 11,727 | 100,852,200 |
17/12/2014 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,600 | 8,300 | 150,671 | 1,250,569,300 |
16/12/2014 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,300 | 152,372 | 1,295,162,000 |
15/12/2014 | 8,400 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,400 | 600 | 5,040,000 |
12/12/2014 | 8,400 | 0.10 ▲ | 1.20 | 8,700 | 8,700 | 8,300 | 25,110 | 210,924,000 |
11/12/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,900 | 8,300 | 4,000 | 33,200,000 |
10/12/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 10,125 | 84,037,500 |
09/12/2014 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,400 | 8,100 | 115,806 | 961,189,800 |
08/12/2014 | 8,400 | -0.30 ▼ | -3.45 | 8,600 | 8,600 | 8,400 | 14,000 | 117,600,000 |
05/12/2014 | 8,700 | 0.10 ▲ | 1.16 | 8,300 | 8,700 | 8,300 | 41,600 | 361,920,000 |
04/12/2014 | 8,600 | 0.40 ▲ | 4.88 | 8,200 | 8,600 | 8,200 | 75,100 | 645,860,000 |
03/12/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,300 | 8,500 | 8,200 | 64,100 | 525,620,000 |
02/12/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 44,500 | 360,450,000 |
01/12/2014 | 8,100 | 0.20 ▲ | 2.53 | 8,000 | 8,100 | 8,000 | 21,600 | 174,960,000 |
28/11/2014 | 7,900 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 22,060 | 174,274,000 |
27/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 75,800 | 606,400,000 |
26/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 32,200 | 257,600,000 |
25/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,600 | 164,800,000 |
24/11/2014 | 8,000 | -0.20 ▼ | -2.44 | 7,900 | 8,200 | 7,900 | 46,600 | 372,800,000 |
21/11/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,400 | 7,900 | 144,700 | 1,186,540,000 |
20/11/2014 | 8,100 | 0.60 ▲ | 8.00 | 7,500 | 8,100 | 7,500 | 141,800 | 1,148,580,000 |
19/11/2014 | 7,500 | 0.20 ▲ | 2.74 | 7,400 | 7,500 | 7,300 | 47,100 | 353,250,000 |
18/11/2014 | 7,300 | 0.20 ▲ | 2.82 | 7,100 | 7,500 | 7,100 | 171,400 | 1,251,220,000 |
17/11/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,000 | 22,900 | 162,590,000 |
14/11/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,200 | 7,000 | 11,200 | 79,520,000 |
13/11/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 22,600 | 158,200,000 |
12/11/2014 | 7,100 | -0.20 ▼ | -2.74 | 7,100 | 7,300 | 7,100 | 18,800 | 133,480,000 |
11/11/2014 | 7,300 | -0.10 ▼ | -1.35 | 7,000 | 7,300 | 7,000 | 29,900 | 218,270,000 |
10/11/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 20,900 | 154,660,000 |
07/11/2014 | 7,400 | 0.40 ▲ | 5.71 | 7,100 | 7,500 | 7,100 | 81,100 | 600,140,000 |
06/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 27,000 | 189,000,000 |
05/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 46,800 | 327,600,000 |
04/11/2014 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 6,900 | 23,600 | 165,200,000 |
03/11/2014 | 6,900 | -0.20 ▼ | -2.82 | 7,100 | 7,100 | 6,900 | 1,200 | 8,280,000 |
31/10/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,500 | 7,100 | 48,600 | 345,060,000 |
30/10/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,200 | 7,100 | 4,000 | 28,800,000 |
29/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 12,100 | 84,700,000 |
28/10/2014 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 31,300 | 219,100,000 |
27/10/2014 | 6,900 | -0.20 ▼ | -2.82 | 7,000 | 7,000 | 6,800 | 19,300 | 133,170,000 |
24/10/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 22,100 | 156,910,000 |
23/10/2014 | 7,100 | 0.20 ▲ | 2.90 | 6,900 | 7,200 | 6,900 | 82,704 | 587,198,400 |
22/10/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,700 | 63,600 | 438,840,000 |
21/10/2014 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,700 | 15,310 | 105,639,000 |
20/10/2014 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,800 | 45,186 | 316,302,000 |
17/10/2014 | 6,900 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,600 | 10,900 | 75,210,000 |
16/10/2014 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,600 | 48,700 | 331,160,000 |
15/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 15,638 | 109,466,000 |
14/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 6,900 | 175,553 | 1,228,871,000 |
13/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,800 | 47,000 | 329,000,000 |
10/10/2014 | 7,000 | -0.30 ▼ | -4.11 | 7,300 | 7,300 | 6,800 | 42,900 | 300,300,000 |
09/10/2014 | 7,300 | -0.60 ▼ | -7.59 | 7,800 | 7,800 | 7,300 | 44,419 | 324,258,700 |
08/10/2014 | 7,900 | 0.60 ▲ | 8.22 | 7,400 | 8,000 | 7,400 | 101,910 | 805,089,000 |
07/10/2014 | 7,300 | 0.60 ▲ | 8.96 | 6,800 | 7,300 | 6,700 | 228,600 | 1,668,780,000 |
06/10/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 116,900 | 783,230,000 |
03/10/2014 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,600 | 14,808 | 99,213,600 |
02/10/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 1,600 | 10,560,000 |
01/10/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,400 | 15,364 | 101,402,400 |
30/09/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 12,300 | 79,950,000 |
29/09/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 2,700 | 17,820,000 |
26/09/2014 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 10,000 | 65,000,000 |
25/09/2014 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 22,200 | 142,080,000 |
24/09/2014 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,400 | 700 | 4,550,000 |
23/09/2014 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 8,000 | 51,200,000 |
22/09/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 1,620 | 10,530,000 |
19/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 7,236 | 47,757,600 |
18/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 6,800 | 44,880,000 |
17/09/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,400 | 41,700 | 275,220,000 |
16/09/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 45,544 | 296,036,000 |
15/09/2014 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,600 | 7,586 | 50,067,600 |
12/09/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 33,600 | 225,120,000 |
11/09/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 7,700 | 51,590,000 |
10/09/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 15,700 | 105,190,000 |
09/09/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,500 | 2,600 | 17,420,000 |
08/09/2014 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,900 | 6,700 | 19,200 | 130,560,000 |
05/09/2014 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,600 | 51,300 | 343,710,000 |
04/09/2014 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,700 | 6,500 | 61,900 | 402,350,000 |
03/09/2014 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,600 | 23,400 | 156,780,000 |
29/08/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 44,900 | 291,850,000 |
28/08/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,400 | 1,300 | 8,580,000 |
27/08/2014 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
26/08/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 10,600 | 71,020,000 |
25/08/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 52 | 348,400 |
22/08/2014 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,500 | 400 | 2,680,000 |
21/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 2,200 | 14,520,000 |
20/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 31,503 | 207,919,800 |
19/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 4,206 | 27,759,600 |
18/08/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,300 | 6,600 | 6,300 | 378 | 2,494,800 |
15/08/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 4,000 | 26,000,000 |
14/08/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 18,452 | 121,783,200 |
13/08/2014 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,700 | 6,500 | 30,048 | 195,312,000 |
12/08/2014 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,600 | 4,300 | 28,810,000 |
11/08/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,700 | 6,800 | 6,500 | 39,028 | 253,682,000 |
08/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 14,016 | 92,505,600 |
07/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 15,232 | 100,531,200 |
06/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 5,038 | 33,250,800 |
05/08/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,600 | 10,560,000 |
04/08/2014 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,600 | 6,045 | 39,897,000 |
01/08/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 2,355 | 15,778,500 |
31/07/2014 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,600 | 1,500 | 10,050,000 |
30/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 8,500 | 55,250,000 |
29/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 21,000 | 136,500,000 |
28/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 12,900 | 83,850,000 |
25/07/2014 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,700 | 6,500 | 12,835 | 83,427,500 |
24/07/2014 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 29,000 | 185,600,000 |
23/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
22/07/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,600 | 6,500 | 7,600 | 49,400,000 |
21/07/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 12,701 | 83,826,600 |
18/07/2014 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 11,251 | 74,256,600 |
17/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 10,269 | 66,748,500 |
16/07/2014 | 6,500 | 0.20 ▲ | 3.17 | 6,600 | 6,600 | 6,500 | 5,396 | 35,074,000 |
15/07/2014 | 6,300 | -0.40 ▼ | -5.97 | 6,600 | 6,600 | 6,300 | 23,600 | 148,680,000 |
14/07/2014 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 200 | 1,340,000 |
11/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 6,500 | 42,250,000 |
10/07/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 23 | 149,500 |
09/07/2014 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,500 | 6,960 | 45,240,000 |
08/07/2014 | 6,800 | -0.10 ▼ | -1.45 | 6,500 | 6,800 | 6,500 | 14,400 | 97,920,000 |
07/07/2014 | 6,900 |