Lịch sử giao dịch QNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng và Xây dựng Quảng Ninh
Quang Ninh Construction & Cement Joint Stock Company
Mã CK: QNC 6.70 ▼ -0.30 (-4.48%) (cập nhật 17:15 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.qncc.vn

QNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	1,300	8,710,000
19/07/2024	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
18/07/2024	6,900	0.10 ▲	1.45	6,800	7,000	6,900	40	276,000
17/07/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	810	5,508,000
16/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/07/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,900	130	910,000
12/07/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	490	3,430,000
11/07/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,800	700	4,900,000
10/07/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50	340,000
09/07/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	70	483,000
08/07/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,400	9,520,000
05/07/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50	340,000
04/07/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,700	870	5,916,000
03/07/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	400	2,680,000
02/07/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	480	3,264,000
01/07/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	590	4,012,000
28/06/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,010	6,868,000
27/06/2024	7,100	0.30 ▲	4.23	6,800	0	0	0	0
26/06/2024	7,100	0.00 ■■	0.00	7,100	7,100	6,700	2,040	14,484,000
25/06/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	20	140,000
24/06/2024	7,100	0.00 ■■	0.00	7,100	7,300	7,000	2,580	18,318,000
21/06/2024	7,100	0.20 ▲	2.82	6,900	7,200	7,100	340	2,414,000
20/06/2024	7,100	0.30 ▲	4.23	6,800	7,100	6,800	280	1,988,000
19/06/2024	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	890	5,963,000
18/06/2024	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	950	6,460,000
17/06/2024	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	1,670	11,523,000
14/06/2024	7,300	0.50 ▲	6.85	6,800	7,500	6,900	5,590	40,807,000
13/06/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	280	1,876,000
12/06/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	430	2,924,000
11/06/2024	6,800	0.10 ▲	1.47	6,700	6,900	6,800	310	2,108,000
10/06/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,600	60	414,000
07/06/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	690	4,761,000
06/06/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	910	6,188,000
05/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/06/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120	816,000
03/06/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	310	2,108,000
31/05/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	410	2,788,000
30/05/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	960	6,624,000
29/05/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,700	2,630	18,147,000
28/05/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,700	650	4,420,000
27/05/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
24/05/2024	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	1,660	10,956,000
23/05/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,700	2,820	18,894,000
22/05/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,280	15,504,000
21/05/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,040	6,968,000
20/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	910	6,188,000
17/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	510	3,468,000
16/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	460	3,128,000
15/05/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,800	1,110	7,548,000
14/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	820	5,576,000
13/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
10/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	710	4,828,000
09/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	570	3,876,000
08/05/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	60	414,000
07/05/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,800	210	1,428,000
06/05/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	930	6,324,000
03/05/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,800	220	1,496,000
02/05/2024	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	300	2,040,000
26/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/04/2024	7,000	0.20 ▲	2.86	6,800	7,000	7,000	850	5,950,000
23/04/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	790	5,372,000
22/04/2024	7,100	0.10 ▲	1.41	7,000	7,100	6,900	690	4,899,000
19/04/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,900	100	700,000
17/04/2024	6,900	0.00 ■■	0.00	6,900	7,100	6,900	110	759,000
16/04/2024	7,100	0.00 ■■	0.00	7,100	7,100	6,800	1,100	7,810,000
15/04/2024	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	700	4,970,000
12/04/2024	7,300	0.10 ▲	1.37	7,200	7,800	7,300	380	2,774,000
11/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/04/2024	7,200	0.20 ▲	2.78	7,000	7,300	7,200	1,090	7,848,000
09/04/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,000	110	792,000
08/04/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	690	4,899,000
05/04/2024	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	820	5,740,000
04/04/2024	7,200	0.10 ▲	1.39	7,100	7,400	6,900	1,500	10,800,000
03/04/2024	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,670	11,690,000
02/04/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,000	7,200,000
01/04/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
29/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
27/03/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	2,600	18,720,000
26/03/2024	7,300	0.20 ▲	2.74	7,100	7,300	7,300	10	73,000
25/03/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	20	142,000
22/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	270	1,944,000
21/03/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,200	690	5,037,000
20/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,370	24,264,000
19/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
18/03/2024	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	590	4,307,000
15/03/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,300	940	6,956,000
14/03/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,300	1,960	14,308,000
13/03/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	780	5,694,000
12/03/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	300	2,190,000
11/03/2024	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	230	1,633,000
08/03/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	230	1,679,000
07/03/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,360	9,792,000
06/03/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	2,380	17,374,000
05/03/2024	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	370	2,701,000
04/03/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	800	5,920,000
01/03/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,400	130	962,000
29/02/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,300	510	3,774,000
28/02/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	80	600,000
27/02/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	290	2,146,000
26/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/02/2024	7,300	-0.20 ▼	-2.74	7,500	7,400	7,300	550	4,015,000
22/02/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,400	850	6,460,000
21/02/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,400	30	222,000
20/02/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,300	500	3,650,000
19/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	13,500	98,550,000
16/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
15/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	11,000	80,300,000
07/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/02/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	1,000	7,300,000
05/02/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	15,900	116,070,000
02/02/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,400	7,300	54,020,000
01/02/2024	7,300	-0.10 ▼	-1.37	7,400	0	0	0	0
31/01/2024	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	15,300	111,690,000
30/01/2024	7,300	-0.70 ▼	-9.59	8,000	8,000	7,300	51,800	378,140,000
29/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,200	17,600,000
25/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,500	12,000,000
24/01/2024	7,900	-0.30 ▼	-3.80	8,200	8,100	7,600	17,600	139,040,000
23/01/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,900	15,580,000
22/01/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
19/01/2024	8,200	0.10 ▲	1.22	8,100	8,300	8,200	2,000	16,400,000
18/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/01/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	2,600	20,800,000
16/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
15/01/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	3,500	27,650,000
12/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/01/2024	8,200	-0.20 ▼	-2.44	8,400	8,400	8,000	18,600	152,520,000
10/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,800	48,720,000
08/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	9,000	75,600,000
05/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,200	35,280,000
04/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	1,400	11,760,000
03/01/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	32,000	272,000,000
02/01/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,200	3,100	26,040,000
29/12/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,000	3,900	32,370,000
28/12/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,300	4,200	35,280,000
27/12/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,000	8,500	71,400,000
26/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	9,800	79,380,000
25/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,800	3,700	29,970,000
22/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
21/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,800	14,100	114,210,000
20/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
19/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/12/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	400	3,200,000
15/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,900	15,200,000
13/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	17,400	139,200,000
12/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	3,000	24,600,000
11/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	5,600	45,360,000
08/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,400	43,740,000
07/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	9,500	76,000,000
06/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	8,800	71,280,000
05/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	4,400	35,640,000
04/12/2023	8,100	0.20 ▲	2.47	7,900	8,200	7,900	12,500	101,250,000
01/12/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	3,200	25,280,000
30/11/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	8,700	70,470,000
29/11/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,800	18,100	144,800,000
28/11/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,600	2,000	15,800,000
27/11/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	11,200	86,240,000
24/11/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	2,000	15,600,000
23/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,100	32,390,000
22/11/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	5,600	44,240,000
21/11/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	3,200	25,280,000
20/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	800	6,400,000
17/11/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	19,700	155,630,000
16/11/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,900	9,400	75,200,000
15/11/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	1,700	13,600,000
14/11/2023	8,200	0.30 ▲	3.66	7,900	8,300	8,200	400	3,280,000
13/11/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,900	4,000	32,400,000
10/11/2023	8,100	-0.10 ▼	-1.23	8,200	8,400	7,800	16,300	132,030,000
09/11/2023	8,100	0.70 ▲	8.64	7,400	8,300	8,100	11,200	90,720,000
08/11/2023	8,000	0.30 ▲	3.75	7,700	8,000	6,600	68,100	544,800,000
07/11/2023	7,700	0.10 ▲	1.30	7,600	7,900	7,600	4,200	32,340,000
06/11/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,600	5,000	38,000,000
03/11/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	200	1,480,000
02/11/2023	7,500	0.40 ▲	5.33	7,100	7,800	7,200	3,500	26,250,000
01/11/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	10,200	73,440,000
31/10/2023	7,300	-0.30 ▼	-4.11	7,600	7,600	6,500	48,100	351,130,000
30/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/10/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,300	32,680,000
26/10/2023	7,300	-0.60 ▼	-8.22	7,900	7,900	7,300	20,400	148,920,000
25/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	7,400	58,460,000
24/10/2023	7,700	0.30 ▲	3.90	7,400	8,500	7,600	16,100	123,970,000
23/10/2023	7,400	0.90 ▲	12.16	6,500	7,400	6,800	14,000	103,600,000
20/10/2023	6,800	-0.50 ▼	-7.35	7,300	7,100	6,300	30,000	204,000,000
19/10/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	2,000	14,600,000
18/10/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,000	5,300	38,690,000
17/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,700	19,440,000
16/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/10/2023	7,200	0.00 ■■	0.00	7,200	7,400	7,200	1,900	13,680,000
12/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,600	11,520,000
11/10/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	16,500	118,800,000
09/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,100	58,320,000
06/10/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,200	2,100	15,750,000
05/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	8,500	61,200,000
04/10/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	6,800	8,800	64,240,000
03/10/2023	7,300	-0.40 ▼	-5.48	7,700	7,600	7,300	2,100	15,330,000
02/10/2023	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	16,800	127,680,000
29/09/2023	8,000	0.30 ▲	3.75	7,700	8,200	7,700	13,400	107,200,000
28/09/2023	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	12,300	94,710,000
27/09/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,600	19,500	157,950,000
26/09/2023	7,900	-0.30 ▼	-3.80	8,200	8,400	7,700	12,500	98,750,000
21/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,400	2,600	22,100,000
20/09/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,400	400	3,360,000
19/09/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,300	100	830,000
18/09/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	22,400	183,680,000
15/09/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	20,100	162,810,000
14/09/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,800	15,100	123,820,000
13/09/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,800	5,300	42,400,000
12/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,700	6,400	51,200,000
11/09/2023	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	11,800	93,220,000
08/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,200	25,600,000
07/09/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,900	4,200	33,600,000
06/09/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,900	18,900	151,200,000
31/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,900	23,200,000
30/08/2023	8,300	0.40 ▲	4.82	7,900	8,300	7,900	1,800	14,940,000
29/08/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,200	17,380,000
28/08/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	2,200	17,380,000
25/08/2023	7,900	-0.20 ▼	-2.53	8,100	8,400	7,900	5,500	43,450,000
24/08/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	5,400	43,200,000
23/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/08/2023	8,000	-0.40 ▼	-5.00	8,400	8,600	7,800	26,000	208,000,000
21/08/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,300	200	1,680,000
18/08/2023	9,000	9.00 ▲	100.00	0	9,000	7,700	22,100	198,900,000
17/08/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,200	4,000	32,800,000
16/08/2023	8,300	8.30 ▲	100.00	0	8,800	8,100	4,800	39,840,000
15/08/2023	8,700	0.30 ▲	3.45	8,400	8,800	8,200	17,200	149,640,000
14/08/2023	9,200	0.20 ▲	2.17	9,000	9,500	8,100	19,100	175,720,000
11/08/2023	9,200	0.40 ▲	4.35	8,800	9,200	8,500	7,300	67,160,000
10/08/2023	9,200	0.30 ▲	3.26	8,900	9,500	8,600	5,100	46,920,000
09/08/2023	9,300	0.00 ■■	0.00	9,300	10,000	8,400	23,200	215,760,000
08/08/2023	9,300	0.30 ▲	3.23	9,000	10,300	8,900	59,000	548,700,000
07/08/2023	9,000	1.10 ▲	12.22	7,900	9,000	8,700	48,000	432,000,000
04/08/2023	8,300	1.00 ▲	12.05	7,300	8,300	7,400	90,000	747,000,000
03/08/2023	7,400	0.20 ▲	2.70	7,200	7,500	7,300	28,000	207,200,000
02/08/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,200	17,300	126,290,000
01/08/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	500	3,550,000
31/07/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,100	25,800	188,340,000
28/07/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,800	76,680,000
27/07/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,000	11,600	84,680,000
26/07/2023	7,100	0.00 ■■	0.00	7,100	7,500	7,100	19,600	139,160,000
25/07/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,000	8,600	63,640,000
24/07/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,100	19,800	148,500,000
21/07/2023	7,400	0.60 ▲	8.11	6,800	7,400	6,800	32,000	236,800,000
20/07/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,800	7,500	51,000,000
19/07/2023	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	2,600	17,160,000
18/07/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
17/07/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,700	200	1,340,000
14/07/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,600	1,700	11,560,000
13/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,400	42,240,000
12/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,100	13,860,000
11/07/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	3,000	19,800,000
10/07/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,600	5,000	33,500,000
07/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	7,700	50,050,000
06/07/2023	6,600	0.00 ■■	0.00	6,600	7,000	6,600	37,300	246,180,000
05/07/2023	6,600	-0.10 ▼	-1.52	6,700	6,900	6,600	10,800	71,280,000
04/07/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,600	8,200	56,580,000
03/07/2023	6,700	0.10 ▲	1.49	6,600	6,900	6,600	4,600	30,820,000
30/06/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	8,500	56,100,000
29/06/2023	6,700	0.00 ■■	0.00	6,700	7,000	6,700	28,700	192,290,000
28/06/2023	6,500	-0.10 ▼	-1.54	6,600	7,000	6,500	23,900	155,350,000
27/06/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,500	17,700	118,590,000
26/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,500	23,100,000
23/06/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	15,100	99,660,000
22/06/2023	6,700	-0.20 ▼	-2.99	6,900	7,100	6,700	4,200	28,140,000
21/06/2023	7,000	7.00 ▲	100.00	0	7,000	6,400	9,700	67,900,000
20/06/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,600	16,900,000
19/06/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,400	9,900	64,350,000
16/06/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,700	10,400	70,720,000
15/06/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	7,300	48,910,000
14/06/2023	6,800	0.10 ▲	1.47	6,700	7,000	6,700	15,000	102,000,000
13/06/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	10,500	71,400,000
12/06/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,500	7,100	48,990,000
09/06/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,700	25,530,000
08/06/2023	6,900	0.50 ▲	7.25	6,400	7,200	6,500	23,600	162,840,000
07/06/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	7,600	49,400,000
06/06/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,300	12,200	78,080,000
05/06/2023	6,000	-0.50 ▼	-8.33	6,500	6,600	6,000	42,000	252,000,000
02/06/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	18,200	118,300,000
01/06/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,300	13,400	87,100,000
31/05/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,200	9,600	60,480,000
30/05/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	14,200	86,620,000
29/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
26/05/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	300	1,860,000
25/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/05/2023	6,100	6.10 ▲	100.00	0	6,200	6,000	6,800	41,480,000
23/05/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	800	5,040,000
22/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	5,600	34,720,000
19/05/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	200	1,240,000
18/05/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,200	400	2,480,000
17/05/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,100	17,200	111,800,000
16/05/2023	6,200	-0.30 ▼	-4.84	6,500	6,400	6,100	22,400	138,880,000
15/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/05/2023	6,500	6.50 ▲	100.00	0	0	0	0	0
11/05/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,500	9,750,000
10/05/2023	6,800	0.30 ▲	4.41	6,500	7,000	6,000	23,400	159,120,000
09/05/2023	6,200	0.00 ■■	0.00	6,200	6,700	6,100	5,600	34,720,000
08/05/2023	6,100	0.00 ■■	0.00	6,100	7,000	6,000	49,500	301,950,000
05/05/2023	5,900	-0.20 ▼	-3.39	6,100	7,000	5,900	13,800	81,420,000
04/05/2023	6,000	0.00 ■■	0.00	6,000	6,500	5,900	11,100	66,600,000
28/04/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	17,500	103,250,000
27/04/2023	6,000	-0.20 ▼	-3.33	6,200	6,600	6,000	15,100	90,600,000
26/04/2023	6,200	0.00 ■■	0.00	6,200	6,700	6,000	600	3,720,000
25/04/2023	6,500	0.30 ▲	4.62	6,200	6,800	6,000	3,900	25,350,000
24/04/2023	6,600	0.60 ▲	9.09	6,000	6,800	5,700	19,500	128,700,000
21/04/2023	6,000	0.00 ■■	0.00	6,000	6,500	6,000	5,800	34,800,000
20/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	7,700	46,200,000
19/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,500	69,000,000
18/04/2023	6,000	0.00 ■■	0.00	6,000	6,300	6,000	5,500	33,000,000
17/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	8,100	48,600,000
14/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
13/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
12/04/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	2,900	17,400,000
11/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,000	34,800,000
10/04/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,800	1,800	10,440,000
07/04/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	7,100	41,180,000
06/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,000	23,600,000
05/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	3,600	21,240,000
04/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	3,400	20,060,000
03/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,600	7,100	42,600,000
31/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
28/03/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	3,300	19,800,000
27/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/03/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,400	4,800	28,800,000
23/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	800	4,880,000
22/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/03/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,800	200	1,260,000
20/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
17/03/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,200	7,440,000
16/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
15/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,700	34,200,000
14/03/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	10,000	60,000,000
13/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/03/2023	6,000	-0.70 ▼	-11.67	6,700	6,300	6,000	4,000	24,000,000
09/03/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,700	200	1,340,000
08/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
07/03/2023	6,200	-0.20 ▼	-3.23	6,400	6,600	5,700	6,900	42,780,000
06/03/2023	6,100	-0.30 ▼	-4.92	6,400	0	0	0	0
03/03/2023	6,100	0.10 ▲	1.64	6,000	6,700	6,000	1,500	9,150,000
02/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/03/2023	6,000	-0.70 ▼	-11.67	6,700	6,000	5,900	6,500	39,000,000
28/02/2023	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
27/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
24/02/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,000	3,100	19,530,000
23/02/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/02/2023	5,800	-0.20 ▼	-3.45	6,000	6,700	5,600	4,000	23,200,000
21/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,300	7,800,000
20/02/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,800	1,300	7,930,000
17/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/02/2023	6,200	0.60 ▲	9.68	5,600	6,300	5,800	2,500	15,500,000
15/02/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
14/02/2023	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	1,500	8,400,000
13/02/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/02/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	4,500	27,900,000
09/02/2023	6,000	0.40 ▲	6.67	5,600	6,200	6,000	200	1,200,000
08/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/02/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	100	560,000
06/02/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,900	11,020,000
03/02/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	4,600	26,680,000
02/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
01/02/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,900	6,400	37,760,000
31/01/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
30/01/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,900	5,400	32,400,000
27/01/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,800	2,200	13,200,000
19/01/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,300	3,600	21,600,000
18/01/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,600	9,600,000
17/01/2023	5,900	-0.10 ▼	-1.69	6,000	6,500	5,900	7,800	46,020,000
16/01/2023	5,900	0.20 ▲	3.39	5,700	6,000	5,900	4,200	24,780,000
13/01/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,600	300	1,710,000
12/01/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,400	4,000	22,400,000
11/01/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,000	6,800	38,080,000
10/01/2023	5,300	0.00 ■■	0.00	5,300	6,000	5,200	2,100	11,130,000
09/01/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	500	2,800,000
06/01/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,900	16,530,000
05/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,400	7,400	43,660,000
03/01/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,200	1,300	7,800,000
30/12/2022	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
29/12/2022	5,400	0.60 ▲	11.11	4,800	5,400	5,300	1,500	8,100,000
28/12/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,700	600	2,940,000
27/12/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,100	1,100	5,390,000
26/12/2022	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	1,200	5,160,000
23/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
22/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/12/2022	5,000	-0.30 ▼	-6.00	5,300	5,000	4,900	2,200	11,000,000
20/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,100	400	2,160,000
19/12/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,300	17,490,000
15/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/12/2022	5,400	0.20 ▲	3.70	5,200	5,900	5,000	1,500	8,100,000
13/12/2022	5,000	-0.30 ▼	-6.00	5,300	5,400	5,000	3,100	15,500,000
12/12/2022	5,000	-0.40 ▼	-8.00	5,400	5,600	5,000	2,100	10,500,000
09/12/2022	5,300	0.00 ■■	0.00	5,300	6,000	5,300	1,700	9,010,000
08/12/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
07/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,000	5,400	29,700,000
06/12/2022	5,500	-0.40 ▼	-7.27	5,900	6,000	5,500	2,000	11,000,000
05/12/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,300	4,100	24,600,000
02/12/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,900	1,900	11,400,000
01/12/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	6,400	38,400,000
30/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	7,000	42,000,000
28/11/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	4,400	27,280,000
25/11/2022	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	300	1,890,000
24/11/2022	7,200	0.40 ▲	5.56	6,800	7,200	7,200	100	720,000
23/11/2022	6,500	0.00 ■■	0.00	6,500	7,300	6,500	1,300	8,450,000
22/11/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,400	1,300	8,580,000
21/11/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
18/11/2022	5,200	1.00 ▲	19.23	4,200	5,300	4,700	400	2,080,000
17/11/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	6,800	32,640,000
16/11/2022	4,500	0.00 ■■	0.00	4,500	5,000	4,000	8,200	36,900,000
15/11/2022	4,400	-0.50 ▼	-11.36	4,900	4,500	4,400	3,000	13,200,000
14/11/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	2,400	11,520,000
11/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	2,600	13,000,000
10/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/11/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,400	900	4,950,000
08/11/2022	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	300	1,560,000
07/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/11/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,800	9,540,000
03/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/11/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,700	1,200	7,560,000
01/11/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	10,900	59,950,000
31/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/10/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,500	7,200	40,320,000
27/10/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
26/10/2022	5,500	0.20 ▲	3.64	5,300	6,000	5,500	2,100	11,550,000
25/10/2022	5,400	-0.30 ▼	-5.56	5,700	5,400	5,200	1,000	5,400,000
24/10/2022	5,800	0.20 ▲	3.45	5,600	5,900	5,500	3,300	19,140,000
21/10/2022	5,600	-0.40 ▼	-7.14	6,000	5,600	5,400	500	2,800,000
20/10/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,400	10,100	60,600,000
19/10/2022	5,500	-0.30 ▼	-5.45	5,800	5,600	5,500	900	4,950,000
18/10/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,500	4,900	29,400,000
17/10/2022	5,300	-0.90 ▼	-16.98	6,200	5,800	5,300	2,800	14,840,000
14/10/2022	6,100	0.20 ▲	3.28	5,900	6,300	5,900	8,300	50,630,000
13/10/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,300	5,200	30,680,000
12/10/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,600	74,340,000
11/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,400	6,000	7,300	43,800,000
07/10/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1,000	6,700,000
06/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	1,500	9,900,000
05/10/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,800	400	2,720,000
04/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,400	1,200	8,160,000
03/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	5,600	36,960,000
30/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	2,700	18,360,000
29/09/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	12,200	82,960,000
28/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
27/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
26/09/2022	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	12,100	82,280,000
23/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	2,300	16,560,000
22/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,200	14,500	105,850,000
20/09/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	200	1,440,000
19/09/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	7,500	53,250,000
16/09/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
15/09/2022	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	1,800	12,960,000
14/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	7,400	53,280,000
13/09/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	1,000	7,300,000
12/09/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,300	9,620,000
09/09/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,100	16,700	123,580,000
08/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	3,400	24,480,000
07/09/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	500	3,650,000
06/09/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,300	1,000	7,300,000
05/09/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	1,200	8,760,000
31/08/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	3,500	25,900,000
30/08/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	7,000	14,700	105,840,000
29/08/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	1,600	12,160,000
26/08/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	3,900	30,030,000
25/08/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,400	7,500	57,750,000
24/08/2022	7,600	0.30 ▲	3.95	7,300	7,900	7,300	14,800	112,480,000
23/08/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,200	19,400	145,500,000
22/08/2022	7,300	-0.20 ▼	-2.74	7,500	7,400	7,300	5,000	36,500,000
19/08/2022	7,400	-0.30 ▼	-4.05	7,700	7,600	7,400	4,000	29,600,000
18/08/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	2,600	19,500,000
17/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	3,900	29,640,000
16/08/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,600	21,000	161,700,000
15/08/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,500	3,600	27,360,000
12/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	700	5,390,000
11/08/2022	7,700	-0.20 ▼	-2.60	7,900	7,800	7,500	11,900	91,630,000
10/08/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,800	3,900	31,200,000
09/08/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,700	16,700	130,260,000
08/08/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,500	8,800	66,880,000
05/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,900	14,250,000
04/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
03/08/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,200	16,900	128,440,000
02/08/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,400	5,700	42,750,000
01/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	20,200	155,540,000
29/07/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	15,800	118,500,000
28/07/2022	7,900	0.70 ▲	8.86	7,200	8,000	7,600	700	5,530,000
27/07/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,000	12,500	95,000,000
26/07/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	4,800	35,040,000
25/07/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	11,400	84,360,000
22/07/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	11,600	88,160,000
21/07/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,500	3,700	27,750,000
20/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	5,400	40,500,000
19/07/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	3,000	22,500,000
18/07/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	1,000	7,700,000
15/07/2022	7,700	0.20 ▲	2.60	7,500	8,000	7,700	2,400	18,480,000
14/07/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	13,300	101,080,000
13/07/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,600	7,400	57,720,000
12/07/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,300	7,700	59,290,000
11/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	1,000	7,500,000
08/07/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,600	1,600	12,480,000
07/07/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,300	6,000	45,000,000
06/07/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	1,100	8,580,000
05/07/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,700	4,200	32,340,000
04/07/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,500	24,000	192,000,000
01/07/2022	7,500	-0.30 ▼	-4.00	7,800	8,000	7,500	5,800	43,500,000
30/06/2022	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	2,000	15,600,000
29/06/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,300	1,400	11,620,000
28/06/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	7,900	3,100	26,350,000
27/06/2022	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	1,900	15,960,000
24/06/2022	8,700	0.90 ▲	10.34	7,800	8,800	8,600	2,400	20,880,000
23/06/2022	8,900	0.90 ▲	10.11	8,000	8,900	7,800	5,200	46,280,000
22/06/2022	7,900	0.00 ■■	0.00	7,900	8,200	7,600	8,200	64,780,000
21/06/2022	7,700	-0.50 ▼	-6.49	8,200	8,200	7,700	5,200	40,040,000
20/06/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,000	2,200	19,360,000
17/06/2022	8,800	0.20 ▲	2.27	8,600	9,000	8,800	13,200	116,160,000
16/06/2022	9,000	0.00 ■■	0.00	9,000	9,300	8,000	47,200	424,800,000
15/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,400	8,700	10,200	91,800,000
14/06/2022	9,200	-0.20 ▼	-2.17	9,400	9,200	9,100	8,500	78,200,000
13/06/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,200	6,500	61,750,000
10/06/2022	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	30,200	292,940,000
09/06/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,600	2,800	27,440,000
08/06/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,700	9,500	93,100,000
07/06/2022	9,800	0.20 ▲	2.04	9,600	10,000	9,600	4,200	41,160,000
06/06/2022	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	4,500	42,750,000
03/06/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	3,100	30,690,000
02/06/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	5,300	52,470,000
01/06/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,500	3,800	37,620,000
31/05/2022	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	6,700	64,990,000
30/05/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,900	1,200	11,880,000
27/05/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	8,700	86,130,000
26/05/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,900	2,500	25,000,000
25/05/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	9,100	91,000,000
24/05/2022	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	17,500	171,500,000
23/05/2022	9,900	0.10 ▲	1.01	9,800	10,300	9,900	2,500	24,750,000
20/05/2022	10,000	0.20 ▲	2.00	9,800	10,300	9,500	6,500	65,000,000
19/05/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	9,600	12,500	126,250,000
18/05/2022	10,400	0.40 ▲	3.85	10,000	11,000	10,000	1,600	16,640,000
17/05/2022	10,400	0.60 ▲	5.77	9,800	10,400	9,400	17,400	180,960,000
16/05/2022	10,100	0.40 ▲	3.96	9,700	10,400	9,700	6,800	68,680,000
13/05/2022	9,900	-0.20 ▼	-2.02	10,100	10,000	9,500	31,400	310,860,000
12/05/2022	10,200	0.20 ▲	1.96	10,000	10,500	9,900	16,800	171,360,000
11/05/2022	10,000	-0.20 ▼	-2.00	10,200	10,500	9,900	8,200	82,000,000
10/05/2022	10,400	0.60 ▲	5.77	9,800	10,600	9,800	37,100	385,840,000
09/05/2022	9,600	-1.20 ▼	-12.50	10,800	10,500	9,600	20,500	196,800,000
29/04/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,900	19,950,000
28/04/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,000	9,700	99,910,000
27/04/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,200	7,400	77,700,000
26/04/2022	10,300	0.20 ▲	1.94	10,100	10,400	9,300	70,600	727,180,000
25/04/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
23/04/2022	10,200	0.70 ▲	6.86	9,500	10,800	9,700	1,820	18,564,000
22/04/2022	10,200	0.70 ▲	6.86	9,500	10,800	9,700	1,820	18,564,000
21/04/2022	9,700	-0.50 ▼	-5.15	10,200	10,000	9,000	9,010	87,397,000
20/04/2022	10,000	-0.80 ▼	-8.00	10,800	10,800	9,800	1,620	16,200,000
19/04/2022	10,500	-0.50 ▼	-4.76	11,000	11,500	10,500	1,250	13,125,000
18/04/2022	11,000	-0.60 ▼	-5.45	11,600	11,600	10,700	1,620	17,820,000
16/04/2022	11,800	0.10 ▲	0.85	11,700	12,400	11,500	1,870	22,066,000
15/04/2022	11,800	0.10 ▲	0.85	11,700	12,400	11,500	18,700	220,660,000
14/04/2022	12,100	0.50 ▲	4.13	11,600	12,400	11,500	19,900	240,790,000
13/04/2022	11,400	-0.70 ▼	-6.14	12,100	11,900	11,400	17,400	198,360,000
12/04/2022	11,900	-0.10 ▼	-0.84	12,000	12,900	11,900	15,800	188,020,000
08/04/2022	11,900	-0.10 ▼	-0.84	12,000	12,200	11,800	28,400	337,960,000
07/04/2022	12,100	-0.10 ▼	-0.83	12,200	12,900	12,000	60,700	734,470,000
06/04/2022	12,300	0.20 ▲	1.63	12,100	13,000	12,100	33,600	413,280,000
05/04/2022	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	50,800	619,760,000
04/04/2022	12,300	0.10 ▲	0.81	12,200	12,800	12,300	11,100	136,530,000
01/04/2022	12,500	-0.20 ▼	-1.60	12,700	12,600	12,000	93,000	1,162,500,000
31/03/2022	12,600	-0.10 ▼	-0.79	12,700	13,200	12,500	117,200	1,476,720,000
30/03/2022	12,700	-0.30 ▼	-2.36	13,000	13,200	12,400	62,300	791,210,000
29/03/2022	13,000	0.10 ▲	0.77	12,900	13,500	12,800	56,200	730,600,000
28/03/2022	13,000	0.90 ▲	6.92	12,100	13,600	12,200	249,500	3,243,500,000
25/03/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,000	45,100	550,220,000
24/03/2022	12,000	0.00 ■■	0.00	12,000	12,300	11,800	55,600	667,200,000
23/03/2022	12,100	0.10 ▲	0.83	12,000	12,500	11,700	49,400	597,740,000
22/03/2022	11,800	-0.40 ▼	-3.39	12,200	12,400	11,800	69,900	824,820,000
21/03/2022	12,100	-0.10 ▼	-0.83	12,200	12,500	12,000	62,900	761,090,000
18/03/2022	12,200	0.20 ▲	1.64	12,000	12,500	12,000	63,900	779,580,000
17/03/2022	12,000	0.00 ■■	0.00	12,000	12,400	11,600	117,400	1,408,800,000
16/03/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,700	52,500	630,000,000
15/03/2022	12,200	0.00 ■■	0.00	12,200	12,500	11,500	45,400	553,880,000
14/03/2022	12,200	0.50 ▲	4.10	11,700	12,900	11,800	105,100	1,282,220,000
11/03/2022	11,900	0.90 ▲	7.56	11,000	12,600	10,900	284,900	3,390,310,000
10/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	49,700	546,700,000
09/03/2022	11,200	0.30 ▲	2.68	10,900	11,200	10,900	39,300	440,160,000
08/03/2022	11,000	-0.40 ▼	-3.64	11,400	11,200	10,600	45,100	496,100,000
07/03/2022	11,300	0.50 ▲	4.42	10,800	11,600	11,000	74,400	840,720,000
04/03/2022	11,300	0.70 ▲	6.19	10,600	11,300	10,200	85,900	970,670,000
03/03/2022	10,800	0.70 ▲	6.48	10,100	11,000	10,100	98,600	1,064,880,000
02/03/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	9,900	20,500	207,050,000
01/03/2022	10,200	0.40 ▲	3.92	9,800	10,300	9,900	93,300	951,660,000
28/02/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,600	11,800	118,000,000
25/02/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	26,400	261,360,000
24/02/2022	9,700	-0.30 ▼	-3.09	10,000	10,100	9,600	45,200	438,440,000
23/02/2022	10,100	0.20 ▲	1.98	9,900	10,100	9,800	7,200	72,720,000
22/02/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	16,200	158,760,000
21/02/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,800	34,200	342,000,000
18/02/2022	10,100	0.00 ■■	0.00	10,100	10,400	9,900	28,300	285,830,000
17/02/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,900	75,500	770,100,000
16/02/2022	10,100	0.20 ▲	1.98	9,900	10,100	9,600	61,400	620,140,000
15/02/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	7,000	70,000,000
14/02/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	7,600	75,240,000
11/02/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	23,300	233,000,000
10/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	28,200	282,000,000
09/02/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,800	12,300	123,000,000
08/02/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	12,000	120,000,000
07/02/2022	10,100	0.50 ▲	4.95	9,600	10,200	10,000	12,700	128,270,000
28/01/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	11,900	114,240,000
27/01/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,500	3,200	31,040,000
26/01/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,600	9,300	92,070,000
25/01/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,700	19,800	196,020,000
24/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,700	17,400	172,260,000
21/01/2022	9,700	-0.40 ▼	-4.12	10,100	10,400	9,700	38,400	372,480,000
20/01/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,700	40,700	407,000,000
19/01/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,000	7,400	74,000,000
18/01/2022	9,900	-0.50 ▼	-5.05	10,400	10,100	9,900	29,800	295,020,000
17/01/2022	10,300	0.10 ▲	0.97	10,200	10,900	10,200	29,100	299,730,000
14/01/2022	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	53,800	543,380,000
13/01/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,300	26,300	278,780,000
12/01/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	54,900	592,920,000
11/01/2022	11,100	0.00 ■■	0.00	11,100	11,500	10,700	32,900	365,190,000
10/01/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	10,800	62,500	687,500,000
07/01/2022	11,600	0.20 ▲	1.72	11,400	12,200	11,200	61,500	713,400,000
06/01/2022	11,400	0.20 ▲	1.75	11,200	11,900	11,200	136,400	1,554,960,000
05/01/2022	11,400	0.70 ▲	6.14	10,700	11,600	10,900	81,900	933,660,000
04/01/2022	10,900	0.30 ▲	2.75	10,600	11,100	10,300	58,400	636,560,000
31/12/2021	10,800	-0.20 ▼	-1.85	10,800	10,800	9,500	17,800	192,240,000
30/12/2021	10,800	0.20 ▲	1.85	10,600	10,900	10,600	8,200	88,560,000
29/12/2021	10,800	0.70 ▲	6.48	10,100	11,100	10,100	65,000	702,000,000
22/12/2021	10,300	-0.40 ▼	-3.88	10,700	10,500	10,000	105,700	1,088,710,000
21/12/2021	10,200	-0.60 ▼	-5.88	10,800	10,900	10,200	53,400	544,680,000
20/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	47,700	519,930,000
17/12/2021	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	58,400	636,560,000
16/12/2021	11,200	0.10 ▲	0.89	11,100	11,400	11,100	27,300	305,760,000
15/12/2021	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	70,900	786,990,000
14/12/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	37,900	432,060,000
13/12/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,300	28,600	328,900,000
10/12/2021	11,400	0.00 ■■	0.00	11,400	11,600	11,400	28,800	328,320,000
09/12/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,200	43,000	494,500,000
08/12/2021	11,600	0.00 ■■	0.00	11,600	11,900	11,400	54,400	631,040,000
07/12/2021	11,800	-0.10 ▼	-0.85	11,900	11,900	11,000	33,500	395,300,000
06/12/2021	11,600	-0.90 ▼	-7.76	12,500	12,300	11,500	59,500	690,200,000
03/12/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	61,700	765,080,000
02/12/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	85,600	1,078,560,000
01/12/2021	12,700	-0.20 ▼	-1.57	12,900	12,800	12,600	60,300	765,810,000
30/11/2021	12,800	0.00 ■■	0.00	12,800	13,100	12,700	66,800	855,040,000
29/11/2021	12,800	0.20 ▲	1.56	12,600	13,000	12,500	103,800	1,328,640,000
26/11/2021	12,600	0.30 ▲	2.38	12,300	12,900	12,200	101,000	1,272,600,000
25/11/2021	12,500	-0.30 ▼	-2.40	12,800	12,600	11,900	57,300	716,250,000
24/11/2021	12,600	0.40 ▲	3.17	12,200	13,000	12,200	60,800	766,080,000
23/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,000	63,800	797,500,000
22/11/2021	12,400	-0.60 ▼	-4.84	13,000	13,000	12,300	82,000	1,016,800,000
19/11/2021	13,300	0.20 ▲	1.50	13,100	13,800	12,500	162,600	2,162,580,000
18/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	12,800	258,300	3,461,220,000
17/11/2021	13,200	-0.70 ▼	-5.30	13,900	13,800	13,200	198,500	2,620,200,000
16/11/2021	14,000	-0.40 ▼	-2.86	14,400	14,400	13,700	112,400	1,573,600,000
15/11/2021	14,300	-0.30 ▼	-2.10	14,600	14,700	14,000	184,100	2,632,630,000
12/11/2021	14,600	0.60 ▲	4.11	14,000	15,000	14,200	174,000	2,540,400,000
11/11/2021	14,200	0.50 ▲	3.52	13,700	14,500	13,700	68,200	968,440,000
10/11/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,600	111,800	1,554,020,000
09/11/2021	13,800	-0.30 ▼	-2.17	14,100	14,300	13,600	124,900	1,723,620,000
08/11/2021	14,200	0.10 ▲	0.70	14,100	14,300	14,000	86,600	1,229,720,000
05/11/2021	14,100	-0.10 ▼	-0.71	14,200	14,400	14,000	116,100	1,637,010,000
04/11/2021	14,500	-0.30 ▼	-2.07	14,800	14,800	13,800	13,380	194,010,000
03/11/2021	14,600	0.10 ▲	0.68	14,500	15,500	14,200	260,400	3,801,840,000
02/11/2021	14,800	1.00 ▲	6.76	13,800	15,300	13,700	273,500	4,047,800,000
01/11/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,600	229,000	3,183,100,000
29/10/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,800	222,200	3,110,800,000
28/10/2021	14,100	0.80 ▲	5.67	13,300	14,600	13,400	466,500	6,577,650,000
27/10/2021	13,600	0.70 ▲	5.15	12,900	13,600	12,900	30,690	417,384,000
26/10/2021	12,900	0.20 ▲	1.55	12,700	13,300	12,500	163,200	2,105,280,000
25/10/2021	12,900	-0.20 ▼	-1.55	13,100	13,200	12,500	178,000	2,296,200,000
22/10/2021	12,900	-0.80 ▼	-6.20	13,700	13,700	12,600	117,200	1,511,880,000
21/10/2021	13,500	0.40 ▲	2.96	13,100	15,000	13,200	207,600	2,802,600,000
20/10/2021	13,500	1.70 ▲	12.59	11,800	13,500	11,800	430,500	5,811,750,000
19/10/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	130,500	1,566,000,000
18/10/2021	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	99,800	1,197,600,000
15/10/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,100	75,400	927,420,000
14/10/2021	12,100	0.00 ■■	0.00	12,100	12,500	11,800	99,300	1,201,530,000
13/10/2021	11,900	-0.30 ▼	-2.52	12,200	12,500	11,900	127,100	1,512,490,000
12/10/2021	12,300	-0.10 ▼	-0.81	12,400	12,600	12,100	78,100	960,630,000
11/10/2021	12,600	0.00 ■■	0.00	12,600	12,800	12,200	83,800	1,055,880,000
08/10/2021	12,500	-0.40 ▼	-3.20	12,900	12,900	12,300	76,900	961,250,000
07/10/2021	12,900	0.00 ■■	0.00	12,900	13,200	12,600	77,800	1,003,620,000
06/10/2021	13,200	1.00 ▲	7.58	12,200	13,400	12,000	224,400	2,962,080,000
05/10/2021	12,400	-0.50 ▼	-4.03	12,900	12,900	11,800	241,800	2,998,320,000
04/10/2021	12,900	-0.20 ▼	-1.55	13,000	13,200	12,700	200,500	2,586,450,000
01/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,400	12,800	186,600	2,407,140,000
30/09/2021	13,200	0.70 ▲	5.30	12,500	13,500	12,700	305,700	4,035,240,000
29/09/2021	12,700	1.60 ▲	12.60	11,100	12,700	11,100	216,800	2,753,360,000
28/09/2021	11,400	0.60 ▲	5.26	11,500	11,900	10,200	80,400	916,560,000
27/09/2021	10,500	-1.00 ▼	-9.52	11,500	12,000	10,000	165,800	1,740,900,000
24/09/2021	11,200	-1.00 ▼	-8.93	12,200	12,200	11,000	149,300	1,672,160,000
23/09/2021	12,300	-0.70 ▼	-5.69	13,000	13,200	11,400	161,800	1,990,140,000
22/09/2021	13,200	1.30 ▲	9.85	11,900	13,400	11,300	172,900	2,282,280,000
21/09/2021	11,700	-1.00 ▼	-8.55	12,700	12,700	11,500	299,700	3,506,490,000
20/09/2021	12,700	-0.30 ▼	-2.36	13,000	13,900	12,500	384,100	4,878,070,000
17/09/2021	12,900	-0.50 ▼	-3.88	13,400	14,200	12,500	146,400	1,888,560,000
16/09/2021	13,900	0.60 ▲	4.32	13,300	15,000	12,900	192,600	2,677,140,000
15/09/2021	13,500	-0.70 ▼	-5.19	14,200	14,200	12,100	239,300	3,230,550,000
14/09/2021	13,900	0.60 ▲	4.32	13,300	15,100	12,700	145,500	2,022,450,000
13/09/2021	13,300	1.70 ▲	12.78	11,600	13,300	12,400	300,100	3,991,330,000
10/09/2021	12,000	1.50 ▲	12.50	10,500	12,000	10,500	383,000	4,596,000,000
09/09/2021	11,000	0.40 ▲	3.64	10,600	11,200	9,500	150,400	1,654,400,000
08/09/2021	10,400	0.40 ▲	3.85	10,000	11,100	10,000	81,600	848,640,000
07/09/2021	10,000	1.30 ▲	13.00	8,700	10,000	9,000	662,200	6,622,000,000
06/09/2021	8,800	1.10 ▲	12.50	7,700	8,800	7,800	258,100	2,271,280,000
01/09/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	29,400	232,260,000
31/08/2021	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	58,300	448,910,000
30/08/2021	7,900	0.60 ▲	7.59	7,300	8,200	7,500	116,500	920,350,000
27/08/2021	7,600	0.30 ▲	3.95	7,300	7,700	7,000	30,400	231,040,000
26/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	51,600	371,520,000
25/08/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,000	27,700	210,520,000
24/08/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,000	46,900	347,060,000
23/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,200	33,100	248,250,000
20/08/2021	7,700	0.00 ■■	0.00	7,700	7,900	7,300	43,800	337,260,000
19/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,600	24,000	189,600,000
18/08/2021	7,900	0.30 ▲	3.80	7,600	8,300	7,600	39,700	313,630,000
17/08/2021	7,800	0.60 ▲	7.69	7,200	8,100	7,200	49,100	382,980,000
16/08/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,000	63,000	459,900,000
13/08/2021	7,500	-0.40 ▼	-5.33	7,900	7,800	7,200	46,000	345,000,000
12/08/2021	7,700	-0.50 ▼	-6.49	8,200	8,300	7,600	55,000	423,500,000
11/08/2021	8,000	0.30 ▲	3.75	7,700	8,800	7,800	257,500	2,060,000,000
10/08/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,900	90,500	714,950,000
09/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	13,800	96,600,000
06/08/2021	7,000	0.10 ▲	1.43	6,900	7,200	6,900	25,200	176,400,000
05/08/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,700	18,100	126,700,000
04/08/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,500	37,700	256,360,000
03/08/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,400	27,000	180,900,000
02/08/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,500	28,000	187,600,000
30/07/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,400	15,100	101,170,000
29/07/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,500	9,200	61,640,000
28/07/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,400	19,900	133,330,000
27/07/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,300	3,400	22,100,000
26/07/2021	6,600	0.20 ▲	3.03	6,700	6,600	6,000	30,400	200,640,000
23/07/2021	6,400	-0.30 ▼	-4.69	6,700	6,700	6,200	46,500	297,600,000
22/07/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,600	3,600	24,120,000
21/07/2021	6,600	0.30 ▲	4.55	6,300	6,900	6,300	32,500	214,500,000
20/07/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	10,600	68,900,000
19/07/2021	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	23,500	145,700,000
16/07/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	33,600	218,400,000
15/07/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,700	25,700	174,760,000
14/07/2021	6,800	0.50 ▲	7.35	6,300	7,100	6,600	13,100	89,080,000
13/07/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,000	60,100	396,660,000
12/07/2021	6,200	-1.00 ▼	-16.13	7,200	6,800	6,200	106,600	660,920,000
09/07/2021	7,200	-0.10 ▼	-1.39	7,300	7,600	7,000	29,100	209,520,000
08/07/2021	7,300	-0.70 ▼	-9.59	8,000	8,000	7,000	58,900	429,970,000
07/07/2021	8,000	-1.40 ▼	-17.50	9,400	8,700	8,000	99,400	795,200,000
06/07/2021	8,500	0.00 ■■	0.00	8,500	9,700	8,500	145,900	1,240,150,000
05/07/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,900	141,100	1,213,460,000
02/07/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,800	184,400	1,419,880,000
01/07/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,600	35,600	242,080,000
30/06/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,700	19,900	133,330,000
29/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,100	40,870,000
28/06/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,600	4,900	32,830,000
25/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	11,600	77,720,000
24/06/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	8,600	57,620,000
23/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,600	12,200	82,960,000
22/06/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,800	17,300	117,640,000
21/06/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,700	19,800	134,640,000
18/06/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,700	19,700	133,960,000
17/06/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,600	22,200	146,520,000
16/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,200	34,840,000
15/06/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	12,100	81,070,000
14/06/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,700	10,000	68,000,000
11/06/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	32,200	215,740,000
10/06/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	15,600	106,080,000
09/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	14,300	98,670,000
08/06/2021	6,700	-0.30 ▼	-4.48	7,000	7,200	6,700	25,400	170,180,000
07/06/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,800	52,800	374,880,000
04/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	19,100	133,700,000
03/06/2021	7,100	0.20 ▲	2.82	6,900	7,200	6,900	32,800	232,880,000
02/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	17,500	120,750,000
01/06/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,700	19,100	129,880,000
31/05/2021	6,900	0.10 ▲	1.45	7,000	6,900	6,700	10,400	71,760,000
28/05/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	17,100	117,990,000
27/05/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	16,100	111,090,000
26/05/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	22,300	153,870,000
25/05/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	35,600	252,760,000
24/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	20,600	144,200,000
21/05/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	14,300	102,960,000
20/05/2021	7,200	0.30 ▲	4.17	6,900	7,300	6,900	50,100	360,720,000
19/05/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,600	42,000	298,200,000
18/05/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,600	5,900	40,710,000
17/05/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	6,500	44,200,000
14/05/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,800	21,100	147,700,000
13/05/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,700	50,100	345,690,000
12/05/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,800	14,400	97,920,000
11/05/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,700	10,600	73,140,000
10/05/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,300	19,200	126,720,000
07/05/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,500	55,100	363,660,000
06/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	24,900	164,340,000
05/05/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	36,000	248,400,000
04/05/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	1,600	10,880,000
29/04/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	9,200	65,320,000
28/04/2021	7,200	0.30 ▲	4.17	6,900	7,400	7,000	11,000	79,200,000
27/04/2021	6,900	0.10 ▲	1.45	6,800	7,100	6,800	7,700	53,130,000
26/04/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,700	16,600	111,220,000
23/04/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	23,800	164,220,000
22/04/2021	6,800	-0.90 ▼	-13.24	7,700	7,500	6,600	72,100	490,280,000
20/04/2021	7,800	-0.30 ▼	-3.85	8,100	8,100	7,400	68,600	535,080,000
19/04/2021	8,200	-0.30 ▼	-3.66	8,500	8,400	8,000	12,900	105,780,000
16/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	49,200	413,280,000
15/04/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,300	20,800	178,880,000
14/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	69,800	593,300,000
13/04/2021	8,500	0.20 ▲	2.35	8,300	8,900	8,300	88,700	753,950,000
12/04/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,100	75,500	626,650,000
09/04/2021	8,200	-0.30 ▼	-3.66	8,500	8,400	8,000	66,500	545,300,000
08/04/2021	8,300	-0.30 ▼	-3.61	8,600	8,800	8,200	36,600	303,780,000
07/04/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,200	119,900	1,055,120,000
06/04/2021	9,000	1.00 ▲	11.11	8,000	9,200	8,000	134,900	1,214,100,000
05/04/2021	8,100	0.40 ▲	4.94	7,900	8,100	7,800	53,400	432,540,000
02/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,400	57,300	446,940,000
01/04/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,700	94,900	759,200,000
31/03/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,900	26,800	217,080,000
30/03/2021	8,200	0.20 ▲	2.44	8,000	8,600	7,700	41,900	343,580,000
29/03/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,300	173,900	1,425,980,000
26/03/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,000	41,100	300,030,000
25/03/2021	7,200	0.10 ▲	1.39	7,100	7,300	7,100	25,800	185,760,000
24/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	22,700	163,440,000
23/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	36,400	269,360,000
22/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	43,900	324,860,000
19/03/2021	7,500	0.30 ▲	4.00	7,200	7,900	7,100	57,700	432,750,000
18/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	20,500	147,600,000
17/03/2021	7,100	0.30 ▲	4.23	6,800	7,200	6,900	22,000	156,200,000
16/03/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	28,800	198,720,000
15/03/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,700	26,600	188,860,000
12/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,700	47,600	337,960,000
11/03/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	58,200	407,400,000
10/03/2021	7,500	0.50 ▲	6.67	7,000	7,600	7,200	101,200	759,000,000
09/03/2021	7,200	0.80 ▲	11.11	6,400	7,300	6,300	141,300	1,017,360,000
08/03/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,200	64,100	416,650,000
05/03/2021	6,300	0.20 ▲	3.17	6,100	6,400	6,100	5,300	33,390,000
04/03/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	5,900	59,300	373,590,000
03/03/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	3,900	24,960,000
02/03/2021	6,400	0.00 ■■	0.00	6,400	6,800	6,300	8,000	51,200,000
01/03/2021	6,600	0.20 ▲	3.03	6,400	6,700	6,300	15,600	102,960,000
26/02/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,200	11,800	77,880,000
25/02/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,400	17,900	119,930,000
24/02/2021	6,700	0.10 ▲	1.49	6,600	7,400	6,400	46,700	312,890,000
23/02/2021	6,900	0.80 ▲	11.59	6,100	7,000	6,100	69,500	479,550,000
22/02/2021	6,000	0.20 ▲	3.33	5,800	6,300	5,900	25,600	153,600,000
19/02/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	600	3,600,000
18/02/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,600	32,800	196,800,000
17/02/2021	5,900	-0.10 ▼	-1.69	6,000	6,200	5,800	14,300	84,370,000
09/02/2021	6,100	0.40 ▲	6.56	5,700	6,200	5,800	15,500	94,550,000
08/02/2021	5,900	0.10 ▲	1.69	6,000	5,900	5,500	31,900	188,210,000
05/02/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,500	42,700	247,660,000
05/01/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10,000	50,000,000
04/01/2021	5,000	0.00 ■■	0.00	5,000	5,100	5,000	28,600	143,000,000
31/12/2020	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	11,400	57,000,000
30/12/2020	5,100	0.00 ■■	0.00	5,100	5,300	5,100	30,100	153,510,000
29/12/2020	5,200	-0.40 ▼	-7.69	5,600	5,200	4,900	6,620	34,424,000
28/12/2020	5,400	0.00 ■■	0.00	5,400	5,900	5,400	30	162,000
27/12/2020	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	680	3,604,000
25/12/2020	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	680	3,604,000
24/12/2020	5,500	0.10 ▲	1.82	5,400	5,800	5,500	620	3,410,000
23/12/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,000	2,550	14,535,000
22/12/2020	5,000	0.00 ■■	0.00	5,000	5,400	4,900	2,100	10,500,000
21/12/2020	4,900	0.10 ▲	2.04	4,800	5,300	4,900	270	1,323,000
20/12/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,800	830	4,067,000
18/12/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,800	830	4,067,000
17/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,800	1,390	7,089,000
16/12/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,800	2,840	14,484,000
15/12/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	1,810	8,688,000
14/12/2020	4,800	-0.10 ▼	-2.08	4,900	5,100	4,800	660	3,168,000
13/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	870	4,350,000
11/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	870	4,350,000
10/12/2020	5,000	0.10 ▲	2.00	4,900	5,300	4,900	1,820	9,100,000
09/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	4,800	1,070	5,671,000
08/12/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	1,150	6,095,000
07/12/2020	5,500	0.40 ▲	7.27	5,100	5,600	5,200	940	5,170,000
04/12/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	4,700	13,300	71,820,000
03/12/2020	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	960	5,184,000
02/12/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	990	5,544,000
01/12/2020	5,800	0.50 ▲	8.62	5,300	5,900	5,100	1,050	6,090,000
30/11/2020	5,300	-0.40 ▼	-7.55	5,700	5,400	5,200	15,600	82,680,000
27/11/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	12,400	70,680,000
26/11/2020	5,800	-0.70 ▼	-12.07	6,500	6,100	5,700	22,100	128,180,000
25/11/2020	6,100	-0.10 ▼	-1.64	6,200	7,100	6,100	104,600	638,060,000
24/11/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	35,900	222,580,000
23/11/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,100	39,800	218,900,000
20/11/2020	5,000	0.50 ▲	10.00	4,500	5,000	4,700	27,400	137,000,000
19/11/2020	4,700	0.50 ▲	10.64	4,200	4,700	4,400	19,900	93,530,000
18/11/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,000	940	4,136,000
17/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	2,300	9,200,000
16/11/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,900	550	2,255,000
13/11/2020	3,800	-0.30 ▼	-7.89	4,100	3,900	3,800	18,300	69,540,000
12/11/2020	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	9,100	37,310,000
11/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	490	2,107,000
10/11/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	840	3,612,000
09/11/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	7,400	31,820,000
06/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,140	5,016,000
05/11/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	12,200	56,120,000
04/11/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,500	3,800	17,100,000
03/11/2020	4,400	-0.30 ▼	-6.82	4,700	4,600	4,300	1,020	4,488,000
02/11/2020	4,400	-0.40 ▼	-9.09	4,800	5,000	4,400	400	1,760,000
30/10/2020	4,800	0.20 ▲	4.17	4,600	4,900	4,600	4,800	23,040,000
29/10/2020	4,600	-0.70 ▼	-15.22	5,300	5,200	4,600	53,900	247,940,000
28/10/2020	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	18,500	98,050,000
27/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2020	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	5,300	29,680,000
23/10/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,600	4,370	24,909,000
22/10/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,500	1,690	9,802,000
21/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,800	26,400,000
20/10/2020	5,500	0.10 ▲	1.82	5,400	5,800	5,500	390	2,145,000
19/10/2020	5,400	0.10 ▲	1.85	5,300	5,800	5,100	1,200	6,480,000
16/10/2020	5,600	0.40 ▲	7.14	5,200	5,700	5,300	1,470	8,232,000
15/10/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	4,900	18,200	96,460,000
14/10/2020	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	400	2,120,000
13/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	7,100	39,760,000
12/10/2020	5,600	0.00 ■■	0.00	5,600	6,300	5,500	2,320	12,992,000
09/10/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,400	9,300	53,940,000
08/10/2020	5,900	-0.20 ▼	-3.39	6,100	6,400	5,900	730	4,307,000
07/10/2020	6,400	0.20 ▲	3.13	6,200	6,500	5,600	5,360	34,304,000
06/10/2020	6,400	1.10 ▲	17.19	5,300	6,900	5,900	138,200	884,480,000
28/09/2020	5,300	0.20 ▲	3.77	5,100	5,300	4,600	152,900	810,370,000
25/09/2020	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	144,800	738,480,000
24/09/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	1,520	8,512,000
23/09/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	5,690	35,278,000
22/09/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	2,170	14,756,000
21/09/2020	7,500	-0.30 ▼	-4.00	7,800	7,900	7,100	26,600	199,500,000
18/09/2020	7,800	0.10 ▲	1.28	7,700	8,300	7,800	4,200	32,760,000
17/09/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,000	131,200	1,010,240,000
16/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	41,400	289,800,000
15/09/2020	6,900	0.20 ▲	2.90	6,700	7,000	6,700	44,500	307,050,000
14/09/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,410	9,447,000
11/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,600	22,300	151,640,000
10/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,470	9,996,000
09/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,300	6,500	44,200,000
08/09/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,500	400	2,720,000
07/09/2020	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	2,060	13,390,000
04/09/2020	6,800	-0.10 ▼	-1.47	6,900	7,100	6,500	2,610	17,748,000
03/09/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,500	3,590	24,771,000
01/09/2020	7,100	0.10 ▲	1.41	7,000	7,700	6,800	3,820	27,122,000
31/08/2020	7,000	0.60 ▲	8.57	6,400	7,000	5,900	44,700	312,900,000
28/08/2020	6,400	0.10 ▲	1.56	6,300	6,500	5,900	47,000	300,800,000
27/08/2020	6,300	-0.50 ▼	-7.94	6,800	6,900	6,300	56,400	355,320,000
26/08/2020	6,800	-0.70 ▼	-10.29	7,500	7,600	6,800	6,000	40,800,000
25/08/2020	7,500	-0.50 ▼	-6.67	8,000	7,600	7,200	3,020	22,650,000
24/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,200	100,800	806,400,000
21/08/2020	8,000	0.30 ▲	3.75	7,700	8,400	7,000	59,600	476,800,000
20/08/2020	7,700	-0.80 ▼	-10.39	8,500	7,800	7,700	52,300	402,710,000
19/08/2020	8,500	-0.90 ▼	-10.59	9,400	10,300	8,500	12,430	105,655,000
18/08/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	3,840	36,096,000
17/08/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	83,700	719,820,000
14/08/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	3,370	26,623,000
13/08/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	64,000	460,800,000
12/08/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	29,200	192,720,000
11/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	8,530	51,180,000
10/08/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	2,500	13,750,000
07/08/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	26,000	130,000,000
06/08/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	460	2,116,000
05/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	510	2,142,000
04/08/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,800	2,700	10,530,000
03/08/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	4,100	14,760,000
31/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/07/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
29/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,000	15,500,000
22/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/07/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
14/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
09/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/07/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	200	540,000
06/07/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
03/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/07/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	100	270,000
01/07/2020	2,900	-2.90 ▼	-100.00	3,200	0	0	0	0
30/06/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	10	29,000
26/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/06/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
24/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/06/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,400	2,200	7,700,000
19/06/2020	3,300	0.20 ▲	6.06	3,100	3,300	2,800	200	660,000
18/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/06/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	130	403,000
16/06/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
15/06/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
12/06/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	10	29,000
11/06/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	350	1,120,000
10/06/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,100	80	256,000
09/06/2020	3,200	0.00 ■■	0.00	3,200	3,200	2,900	510	1,632,000
08/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/06/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	200	640,000
02/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
01/06/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	170	595,000
31/05/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,200	20	74,000
29/05/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,200	20	74,000
28/05/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	110	374,000
27/05/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
26/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	320	928,000
25/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	800	2,320,000
22/05/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	500	1,450,000
21/05/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	500	1,450,000
20/05/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	70	224,000
19/05/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	130	455,000
18/05/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	10	38,000
15/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/05/2020	4,200	0.20 ▲	4.76	4,000	4,400	4,000	30	126,000
13/05/2020	4,000	0.00 ■■	0.00	4,000	4,400	4,000	510	2,040,000
12/05/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,400	140	560,000
11/05/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,200	930	3,441,000
10/05/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	540	1,836,000
08/05/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	540	1,836,000
07/05/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	160	496,000
06/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	1,470	4,263,000
05/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	480	1,296,000
04/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	170	459,000
29/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
27/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
24/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	50	135,000
21/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	50	140,000
20/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	50	140,000
19/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	150	390,000
17/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	150	390,000
16/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	30	78,000
15/04/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
14/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	40	100,000
13/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	40	96,000
10/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	20	44,000
08/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	30	60,000
06/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	30	60,000
05/04/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	40	84,000
03/04/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	40	84,000
01/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/03/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	200	440,000
29/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	210	504,000
27/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	210	504,000
26/03/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
25/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	260	572,000
24/03/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	20	46,000
23/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	20	42,000
22/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	80	184,000
20/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	80	184,000
19/03/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,300	220	550,000
18/03/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	60	150,000
17/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	700	1,610,000
13/03/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
12/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	1,100	2,970,000
11/03/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	4,600	13,800,000
10/03/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	50	165,000
09/03/2020	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	180	648,000
06/03/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	420	1,680,000
05/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/03/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	500	2,200,000
02/03/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	800	3,520,000
28/02/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	870	3,480,000
27/02/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	200	740,000
26/02/2020	3,400	0.30 ▲	8.82	3,100	3,400	2,800	470	1,598,000
25/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	2,700	7,100	22,010,000
24/02/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	740	2,220,000
21/02/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	800	2,240,000
20/02/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	80	208,000
19/02/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	20	48,000
18/02/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	60	132,000
17/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,100	2,200,000
15/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	160	304,000
14/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	160	304,000
13/02/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	50	90,000
12/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	230	460,000
11/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	30	60,000
10/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
09/02/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	120	228,000
07/02/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	120	228,000
06/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
31/01/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
22/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/01/2020	1,800	-1.80 ▼	-100.00	2,000	0	0	0	0
10/01/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
09/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/01/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
06/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/01/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
31/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/12/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
26/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/12/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	130	338,000
20/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
13/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/12/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	1,500	3,600,000
10/12/2019	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	400	880,000
09/12/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	200	480,000
06/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	20	44,000
04/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	4,000	8,000,000
26/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	600	1,260,000
25/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
12/11/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
11/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	20	42,000
05/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	1,600	3,360,000
04/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
31/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
29/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/10/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
23/10/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
22/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
16/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
04/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/10/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
02/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
27/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	20	44,000
06/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/09/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
04/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
29/08/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
22/08/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,400	20	48,000
20/08/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
16/08/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
15/08/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
13/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
12/08/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	20	60,000
05/08/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
19/07/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
17/07/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
16/07/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
14/03/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
02/01/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/12/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	500	1,950,000
21/12/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
20/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,300	2,900	11,310,000
13/12/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	3,000	10,800,000
12/12/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	2,100	6,930,000
11/12/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
10/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/12/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,000	200	660,000
04/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
29/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
28/11/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	900	2,700,000
27/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,500	4,650,000
26/11/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	300	900,000
23/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/11/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
19/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/11/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	200	700,000
13/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/11/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,700	2,000	7,600,000
09/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/11/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,100	3,850,000
07/11/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
06/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	1,000	3,100,000
01/11/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	1,500	4,350,000
31/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
26/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/10/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	300	960,000
24/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/10/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,500	4,950,000
17/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
16/10/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	300	1,170,000
15/10/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
12/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	200	660,000
10/10/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
09/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/10/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	3,400	12,580,000
05/10/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
04/10/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	300	1,110,000
03/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2018	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	5,100	17,340,000
01/10/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	5,000	18,500,000
28/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	9,000	30,600,000
27/09/2018	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	4,900	15,190,000
26/09/2018	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	3,500	11,550,000
25/09/2018	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	1,100	3,960,000
24/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,400	13,600,000
20/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	20,400	81,600,000
18/09/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	2,400	8,880,000
17/09/2018	3,400	0.10 ▲	2.94	3,300	3,600	3,300	800	2,720,000
14/09/2018	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	1,300	4,290,000
13/09/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	500	1,800,000
12/09/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	24,900	99,600,000
11/09/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,200	800	2,960,000
10/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	5,000	17,000,000
06/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/08/2018	3,700	-3.70 ▼	-100.00	3,500	0	0	0	0
27/08/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	5,700	21,090,000
24/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	5,000	17,500,000
17/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/08/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
15/08/2018	3,500	0.10 ▲	2.86	3,400	3,700	3,500	2,700	9,450,000
14/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/08/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	500	1,700,000
08/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
06/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/08/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	2,700	9,180,000
02/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,000	3,100,000
31/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	200	680,000
26/07/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	100	360,000
25/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/07/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
18/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/07/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	100	370,000
16/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/07/2018	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	2,000	7,800,000
06/07/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	900	3,690,000
05/07/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	2,000	7,600,000
04/07/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	5,000	19,500,000
03/07/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	1,000	4,300,000
29/06/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
28/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/06/2018	4,300	-0.40 ▼	-9.30	4,700	4,400	4,300	22,100	95,030,000
21/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/06/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
14/06/2018	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	3,700	17,390,000
13/06/2018	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
12/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/06/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	800	4,560,000
08/06/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	6,000	31,200,000
07/06/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,500	15,400	73,920,000
06/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/06/2018	4,400	0.20 ▲	4.55	4,200	4,600	4,200	28,000	123,200,000
04/06/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	2,000	8,400,000
01/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
31/05/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	6,400	25,600,000
30/05/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	15,000	57,000,000
29/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
24/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
22/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
09/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,100	12,400,000
08/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	15,700	62,800,000
07/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,600	5,700	22,800,000
04/05/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	37,500	146,250,000
03/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	86,000	344,000,000
02/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	26,900	107,600,000
27/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,100	20,400,000
26/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	19,500	78,000,000
24/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	39,100	160,310,000
23/04/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	6,000	24,600,000
20/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,600	27,060,000
19/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2018	4,400	0.30 ▲	6.82	4,100	4,400	3,700	20,100	88,440,000
12/04/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,000	36,600	150,060,000
11/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/04/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	4,000	15,200,000
05/04/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
04/04/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	10,900	41,420,000
03/04/2018	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	700	2,940,000
02/04/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,200	5,100	23,460,000
30/03/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	35,000	147,000,000
29/03/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	26,700	104,130,000
28/03/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	32,700	117,720,000
27/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	1,000	3,300,000
26/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
23/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
22/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/03/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	400	1,200,000
20/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	1,800	5,940,000
19/03/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	200	600,000
16/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/03/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	3,800	10,640,000
14/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
13/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	300	840,000
12/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/03/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
07/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/02/2018	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	500	1,550,000
27/02/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,400	1,100	3,740,000
26/02/2018	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	2,100	7,140,000
23/02/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	12,100	38,720,000
22/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
12/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/02/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	3,000	10,500,000
07/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/02/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	3,000	11,100,000
02/02/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,800	10,640,000
01/02/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/01/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	500	1,900,000
30/01/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	200	720,000
29/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	1,000	3,300,000
24/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
17/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/01/2018	3,400	-0.20 ▼	-5.88	3,600	3,800	3,400	200	680,000
12/01/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	4,000	14,400,000
11/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/01/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,200	4,560,000
04/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/01/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	600	2,100,000
02/01/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,600	400	1,520,000
29/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
28/12/2017	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
27/12/2017	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	1,300	4,940,000
26/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	13,000	54,600,000
25/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	3,800	8,900	37,380,000
21/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	3,800	44,300	186,060,000
20/12/2017	4,200	0.20 ▲	4.76	4,000	4,200	3,800	30,200	126,840,000
19/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,100	5,900	24,190,000
15/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
08/12/2017	4,100	0.30 ▲	7.32	3,800	4,100	4,100	3,000	12,300,000
07/12/2017	3,800	-0.20 ▼	-5.26	4,000	4,200	3,800	5,700	21,660,000
04/12/2017	4,200	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/11/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
23/11/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,179	4,480,200
22/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
21/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3	10,500
17/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
14/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
13/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,500	8,750,000
06/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
03/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,200	14,700,000
02/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
01/11/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	11,900	41,650,000
31/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/10/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
27/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	28	117,600
16/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
12/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	60	252,000
06/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	55	231,000
03/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2017	4,200	0.20 ▲	5.00	4,400	4,400	4,200	3,500	14,700,000
26/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
25/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	7,900	31,600,000
19/09/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10,000	37,000,000
18/09/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
15/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,100	16,400,000
12/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
11/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
08/09/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	8,900	35,600,000
07/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/08/2017	4,400	0.40 ▲	10.00	4,000	4,400	4,000	34,770	152,988,000
29/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	69	276,000
24/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,800	7,200,000
22/08/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
21/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/08/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
14/08/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	200	900,000
11/08/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
10/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25	107,500
09/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
08/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	46	197,800
04/08/2017	4,300	-0.30 ▼	-6.52	4,200	4,300	4,200	200	860,000
03/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	46	211,600
01/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/07/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	5,000	23,000,000
27/07/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	5,100	22,950,000
26/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	82	352,600
25/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/07/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,840	7,912,000
20/07/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	940	3,854,000
19/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25	112,500
12/07/2017	4,500	0.30 ▲	7.14	4,200	4,500	4,200	13,700	61,650,000
11/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	2,100	8,820,000
07/07/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	5,000	22,000,000
06/07/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	6,600	29,040,000
05/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2017	4,400	0.00 ■■	0.00	4,400	4,800	4,400	4,300	18,920,000
03/07/2017	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	4,659	20,499,600
30/06/2017	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	237	1,066,500
29/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
28/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	186	892,800
26/06/2017	4,400	-0.10 ▼	-2.22	4,900	4,900	4,400	300	1,320,000
23/06/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	680	3,060,000
22/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	800	3,280,000
21/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	38	155,800
20/06/2017	4,100	0.00 ■■	0.00	3,700	4,500	3,700	1,320	5,412,000
19/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	910	3,731,000
16/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
14/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	51	209,100
13/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/06/2017	4,200	0.20 ▲	5.00	4,400	4,400	4,200	1,070	4,494,000
06/06/2017	4,000	-0.10 ▼	-2.44	4,500	4,500	4,000	900	3,600,000
05/06/2017	4,100	-0.10 ▼	-2.38	4,500	4,500	4,100	500	2,050,000
02/06/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	400	1,680,000
01/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
30/05/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	84	352,800
29/05/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	104	436,800
26/05/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
25/05/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/05/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2017	4,200	0.10 ▲	2.44	4,500	4,500	4,200	1,290	5,418,000
22/05/2017	4,100	0.00 ■■	0.00	4,500	4,500	4,100	1,684	6,904,400
19/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
18/05/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,000	2,482	10,176,200
17/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
16/05/2017	4,000	-0.10 ▼	-2.44	4,400	4,400	4,000	693	2,772,000
15/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/05/2017	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	1,900	7,980,000
08/05/2017	4,500	0.40 ▲	9.76	4,400	4,500	4,400	2,200	9,900,000
05/05/2017	4,100	0.30 ▲	7.89	4,100	4,100	3,900	5,500	22,550,000
04/05/2017	3,800	0.20 ▲	5.56	3,900	3,900	3,800	14,600	55,480,000
03/05/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
28/04/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	130	494,000
27/04/2017	3,500	0.30 ▲	9.38	3,300	3,500	3,300	2,400	8,400,000
26/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/04/2017	3,200	0.00 ■■	0.00	3,500	3,500	3,200	200	640,000
24/04/2017	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	200	640,000
21/04/2017	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
20/04/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
19/04/2017	4,100	0.30 ▲	7.89	3,600	4,100	3,600	3,029	12,418,900
18/04/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	16,400	62,320,000
17/04/2017	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	240	840,000
14/04/2017	3,800	0.00 ■■	0.00	3,600	3,800	3,600	18,400	69,920,000
13/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/04/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	73,700	280,060,000
11/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	30,500	112,850,000
10/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/04/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
31/03/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	33	112,200
30/03/2017	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
29/03/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	140	504,000
28/03/2017	3,400	-0.10 ▼	-2.86	3,800	3,800	3,400	200	680,000
27/03/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
24/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6	21,600
22/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
21/03/2017	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	7,000	25,200,000
20/03/2017	3,800	0.20 ▲	5.56	3,400	3,800	3,400	4,188	15,914,400
17/03/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	374,600	1,348,560,000
16/03/2017	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,130	4,407,000
15/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	60	258,000
10/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/03/2017	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	1,100	4,730,000
08/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/03/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,100	300	1,350,000
03/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	126	516,600
02/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	3,700	2,238	9,175,800
01/03/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	3,240	13,284,000
28/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	71	319,500
27/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	900	4,050,000
22/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,200	5,040,000
21/02/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,200	5,040,000
20/02/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	541	2,380,400
17/02/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,600	6,880,000
16/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/02/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,500	6,450,000
14/02/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,600	6,560,000
13/02/2017	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,100	4,400,000
10/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,600	6,880,000
07/02/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
06/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
06/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,000	28,800,000
16/12/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	6,000	28,800,000
15/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/12/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	400	2,120,000
13/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/12/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	500	2,900,000
07/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
28/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/10/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
18/10/2016	6,000	0.50 ▲	9.09	5,000	6,000	5,000	610	3,660,000
17/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	43	236,500
12/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	13	71,500
10/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	47	258,500
07/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	47	258,500
30/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	146	803,000
26/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,015	25,075,000
20/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15	75,000
19/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,000	5,000,000
14/09/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,772	9,568,800
13/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	2,260	13,334,000
06/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	12	78,000
05/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,500	22,750,000
31/08/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	7,800	49,920,000
30/08/2016	5,900	0.50 ▲	9.26	5,400	5,900	5,400	9,110	53,749,000
29/08/2016	5,400	0.40 ▲	8.00	5,000	5,400	5,000	3,400	18,360,000
26/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,700	38,500,000
25/08/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,230	11,150,000
24/08/2016	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	18,570	96,564,000
23/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/08/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	222	1,198,800
19/08/2016	5,500	-0.50 ▼	-8.33	5,400	5,500	5,400	1,200	6,600,000
18/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	48	288,000
17/08/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	3,030	18,180,000
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	500	3,200,000
12/08/2016	6,400	0.20 ▲	3.23	5,600	6,400	5,600	110,609	707,897,600
11/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	91	564,200
08/08/2016	6,200	-0.10 ▼	-1.59	5,700	6,200	5,700	22,116	137,119,200
05/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
04/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,200	7,560,000
03/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	40	252,000
01/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2016	6,300	0.40 ▲	6.78	6,300	6,300	5,900	320	2,016,000
28/07/2016	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
27/07/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	2,320	13,224,000
26/07/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,200	2,100	11,550,000
25/07/2016	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,130	5,876,000
22/07/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
21/07/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
20/07/2016	4,800	0.40 ▲	9.09	4,700	4,800	4,500	2,200	10,560,000
19/07/2016	4,400	-0.40 ▼	-8.33	5,000	5,000	4,400	1,296	5,702,400
18/07/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
15/07/2016	4,500	-0.20 ▼	-4.26	5,100	5,100	4,500	7,600	34,200,000
14/07/2016	4,700	-0.50 ▼	-9.62	4,900	5,000	4,700	1,700	7,990,000
13/07/2016	5,200	0.30 ▲	6.12	4,600	5,200	4,500	2,000	10,400,000
12/07/2016	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	200	980,000
11/07/2016	5,100	0.00 ■■	0.00	4,600	5,200	4,600	3,100	15,810,000
08/07/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
07/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
05/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
28/06/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
27/06/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	800	3,760,000
24/06/2016	5,200	-0.50 ▼	-8.77	6,200	6,200	5,200	4,280	22,256,000
23/06/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
22/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	86	541,800
17/06/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	318	2,003,400
16/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	16	110,400
15/06/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
14/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	24	156,000
10/06/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
09/06/2016	6,200	-0.60 ▼	-8.82	7,300	7,300	6,200	300	1,860,000
08/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	80	544,000
07/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	43	292,400
06/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/06/2016	6,800	-0.40 ▼	-5.56	7,200	7,200	6,500	2,600	17,680,000
02/06/2016	7,200	0.50 ▲	7.46	6,200	7,200	6,100	877	6,314,400
01/06/2016	6,700	-0.20 ▼	-2.90	7,500	7,500	6,300	2,200	14,740,000
31/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2016	6,900	0.00 ■■	0.00	7,200	7,200	6,300	2,970	20,493,000
25/05/2016	6,900	0.60 ▲	9.52	6,400	6,900	6,400	2,100	14,490,000
24/05/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	400	2,520,000
23/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2016	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	804	4,984,800
17/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	56	358,400
16/05/2016	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
13/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/05/2016	6,200	0.00 ■■	0.00	5,800	6,200	5,700	5,300	32,860,000
10/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
09/05/2016	6,200	-0.10 ▼	-1.59	5,700	6,200	5,700	300	1,860,000
06/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	1,000	6,300,000
04/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/04/2016	6,800	0.20 ▲	3.03	6,800	6,800	6,800	103	700,400
28/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	58	382,800
25/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/04/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
21/04/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	54,100	324,600,000
20/04/2016	6,400	0.40 ▲	6.67	6,400	6,400	6,400	165	1,056,000
19/04/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
15/04/2016	6,400	0.40 ▲	6.67	6,100	6,400	6,100	2,705	17,312,000
14/04/2016	6,000	-0.10 ▼	-1.64	5,900	6,500	5,900	800	4,800,000
13/04/2016	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,070	6,527,000
12/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	5,080	33,020,000
08/04/2016	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
07/04/2016	8,000	0.00 ■■	0.00	7,200	8,000	7,200	300	2,400,000
06/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
05/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/04/2016	8,000	0.60 ▲	8.11	7,200	8,000	7,200	400	3,200,000
31/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/03/2016	7,400	0.50 ▲	7.25	6,900	7,400	6,900	11,216	82,998,400
28/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	108	745,200
23/03/2016	6,900	0.10 ▲	1.47	6,400	6,900	6,300	8,400	57,960,000
22/03/2016	6,800	0.30 ▲	4.62	6,700	6,800	6,700	7,000	47,600,000
21/03/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,026	6,669,000
18/03/2016	6,800	0.50 ▲	7.94	5,800	6,800	5,700	5,861	39,854,800
17/03/2016	6,300	-0.50 ▼	-7.35	7,400	7,400	6,300	800	5,040,000
16/03/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	210	1,428,000
15/03/2016	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
14/03/2016	6,400	-0.50 ▼	-7.25	6,300	6,500	6,300	4,900	31,360,000
11/03/2016	6,900	-0.10 ▼	-1.43	7,600	7,600	6,900	200	1,380,000
10/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2016	7,000	0.60 ▲	9.38	6,000	7,000	6,000	37,500	262,500,000
08/03/2016	6,400	-0.70 ▼	-9.86	6,500	6,500	6,400	17,700	113,280,000
07/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/03/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	441	3,131,100
03/03/2016	7,000	0.30 ▲	4.48	6,800	7,000	6,100	1,886	13,202,000
02/03/2016	6,700	-0.40 ▼	-5.63	6,800	7,000	6,700	2,700	18,090,000
01/03/2016	7,100	0.00 ■■	0.00	6,400	7,100	6,400	400	2,840,000
29/02/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	1,100	7,810,000
26/02/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	8,400	59,640,000
25/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2016	7,200	0.20 ▲	2.86	7,200	7,200	7,200	300	2,160,000
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	13,600	95,200,000
19/02/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	16,800	117,600,000
18/02/2016	7,100	-0.20 ▼	-2.74	7,000	7,300	7,000	16,012	113,685,200
17/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,000	29,200,000
16/02/2016	7,300	0.00 ■■	0.00	7,900	7,900	7,000	1,700	12,410,000
15/02/2016	7,300	-0.70 ▼	-8.75	8,500	8,500	7,300	2,902	21,184,600
05/02/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
04/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,200	23,800	173,740,000
02/02/2016	7,000	-0.30 ▼	-4.11	6,700	7,000	6,700	3,300	23,100,000
01/02/2016	7,300	0.10 ▲	1.39	7,200	7,500	7,200	42,700	311,710,000
29/01/2016	7,200	0.50 ▲	7.46	7,100	7,200	7,100	21,600	155,520,000
28/01/2016	6,700	0.30 ▲	4.69	6,600	7,000	6,600	47,542	318,531,400
27/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	21,500	137,600,000
26/01/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,300	9,980	63,872,000
25/01/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	5,900	47,600	304,640,000
22/01/2016	6,500	-0.30 ▼	-4.41	6,400	6,700	6,400	8,100	52,650,000
21/01/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,300	21,336	145,084,800
20/01/2016	6,700	0.20 ▲	3.08	6,600	7,100	6,500	32,800	219,760,000
19/01/2016	6,500	0.00 ■■	0.00	6,100	6,500	6,100	12,200	79,300,000
18/01/2016	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	52,250	339,625,000
15/01/2016	6,900	0.60 ▲	9.52	6,300	6,900	6,300	117,735	812,371,500
14/01/2016	6,300	0.50 ▲	8.62	6,000	6,300	6,000	85,100	536,130,000
13/01/2016	5,800	-0.30 ▼	-4.92	6,000	6,000	5,600	33,000	191,400,000
12/01/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
11/01/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,600	33,000	184,800,000
08/01/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,600	43,400	243,040,000
07/01/2016	5,600	0.00 ■■	0.00	5,500	5,700	5,300	9,600	53,760,000
06/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	18,324	102,614,400
05/01/2016	5,600	0.00 ■■	0.00	5,500	5,700	5,500	44,514	249,278,400
04/01/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	10,100	56,560,000
31/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	8,000	44,800,000
29/12/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	2,462	13,541,000
28/12/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,000	22,000,000
25/12/2015	5,600	0.10 ▲	1.82	5,400	5,700	5,400	23,500	131,600,000
24/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
23/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,400	5,500	30,250,000
22/12/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,500	8,250,000
21/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
18/12/2015	5,600	0.00 ■■	0.00	5,800	5,800	5,600	4,500	25,200,000
17/12/2015	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	23,100	129,360,000
16/12/2015	5,800	0.20 ▲	3.57	5,700	5,800	5,700	2,700	15,660,000
15/12/2015	5,600	0.10 ▲	1.82	5,800	5,800	5,500	5,465	30,604,000
14/12/2015	5,500	-0.30 ▼	-5.17	5,800	5,800	5,500	7,700	42,350,000
11/12/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	1,000	5,800,000
10/12/2015	5,800	0.30 ▲	5.45	5,500	5,800	5,500	2,100	12,180,000
09/12/2015	5,500	-0.30 ▼	-5.17	6,100	6,100	5,500	7,600	41,800,000
08/12/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,500	8,900	51,620,000
07/12/2015	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	7,100	39,760,000
04/12/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/12/2015	5,700	0.10 ▲	1.79	5,800	5,800	5,600	17,000	96,900,000
02/12/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	3,800	21,280,000
01/12/2015	5,700	-0.30 ▼	-5.00	5,700	5,800	5,500	18,800	107,160,000
30/11/2015	6,000	0.50 ▲	9.09	5,700	6,000	5,700	200	1,200,000
27/11/2015	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	3,400	18,700,000
26/11/2015	5,700	0.10 ▲	1.79	5,400	5,700	5,300	13,700	78,090,000
25/11/2015	5,600	0.20 ▲	3.70	5,600	5,600	5,600	3,000	16,800,000
24/11/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	7,006	37,832,400
23/11/2015	5,500	0.00 ■■	0.00	5,000	5,500	5,000	20,946	115,203,000
20/11/2015	5,500	0.10 ▲	1.85	5,400	5,500	5,400	15,100	83,050,000
19/11/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	16,000	86,400,000
18/11/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,200	12,500	68,750,000
17/11/2015	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	23,291	128,100,500
16/11/2015	5,900	0.50 ▲	9.26	5,400	5,900	5,400	5,157	30,426,300
13/11/2015	5,400	0.10 ▲	1.89	5,300	5,600	5,300	18,200	98,280,000
12/11/2015	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	5,100	27,030,000
11/11/2015	5,500	-0.50 ▼	-8.33	5,700	5,700	5,400	26,300	144,650,000
10/11/2015	6,000	0.00 ■■	0.00	5,800	6,000	5,400	17,100	102,600,000
09/11/2015	6,000	0.00 ■■	0.00	5,400	6,000	5,400	500	3,000,000
06/11/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
05/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/11/2015	6,600	0.20 ▲	3.12	5,800	6,600	5,800	2,200	14,520,000
03/11/2015	6,400	0.50 ▲	8.47	5,600	6,400	5,600	3,640	23,296,000
02/11/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,600	2,900	17,110,000
30/10/2015	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	2,500	15,000,000
29/10/2015	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	3,700	22,940,000
28/10/2015	6,400	0.30 ▲	4.92	6,000	6,400	6,000	800	5,120,000
27/10/2015	6,100	0.30 ▲	5.17	5,800	6,100	5,800	300	1,830,000
26/10/2015	5,800	-0.50 ▼	-7.94	6,000	6,200	5,800	23,300	135,140,000
23/10/2015	6,300	-0.60 ▼	-8.70	6,300	6,400	6,300	24,700	155,610,000
22/10/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,800	40,143	276,986,700
21/10/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	17,200	108,360,000
20/10/2015	5,800	0.50 ▲	9.43	5,300	5,800	5,300	33,700	195,460,000
19/10/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,100	3,400	18,020,000
16/10/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,057	10,696,400
15/10/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,200	1,500	7,950,000
14/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
13/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,400	18,020,000
12/10/2015	5,300	0.00 ■■	0.00	5,400	5,400	5,300	1,500	7,950,000
09/10/2015	5,300	0.20 ▲	3.92	5,100	5,300	5,100	1,162	6,158,600
08/10/2015	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	6,206	31,650,600
07/10/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	16,494	85,768,800
06/10/2015	5,300	-0.10 ▼	-1.85	5,900	5,900	5,300	300	1,590,000
05/10/2015	5,400	-0.50 ▼	-8.47	6,000	6,000	5,400	400	2,160,000
02/10/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
01/10/2015	5,800	-0.20 ▼	-3.33	5,400	5,800	5,400	1,000	5,800,000
30/09/2015	6,000	0.00 ■■	0.00	5,400	6,000	5,400	400	2,400,000
29/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
28/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
25/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
24/09/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	300	1,800,000
23/09/2015	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	1,100	6,380,000
22/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2015	6,400	0.40 ▲	6.67	6,400	6,400	6,400	273	1,747,200
18/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
17/09/2015	6,000	0.00 ■■	0.00	5,800	6,600	5,400	5,700	34,200,000
16/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
11/09/2015	6,000	0.40 ▲	7.14	6,000	6,100	6,000	4,800	28,800,000
10/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/09/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	7,700	43,120,000
07/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/09/2015	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	13,500	74,250,000
03/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/08/2015	5,800	0.30 ▲	5.45	5,000	5,800	5,000	5,000	29,000,000
27/08/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	600	3,300,000
26/08/2015	5,000	0.20 ▲	4.17	4,900	5,000	4,900	900	4,500,000
25/08/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	3,800	18,240,000
24/08/2015	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	1,200	6,120,000
21/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2015	5,500	0.00 ■■	0.00	5,000	5,500	5,000	1,155	6,352,500
18/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
14/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2015	5,500	-0.20 ▼	-3.51	6,200	6,200	5,400	15,000	82,500,000
11/08/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,400	2,717	15,486,900
10/08/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,600	8,230	46,911,000
07/08/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	200	1,120,000
06/08/2015	5,500	0.00 ■■	0.00	5,500	5,800	5,500	5,100	28,050,000
05/08/2015	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,377	13,073,500
04/08/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	3,000	16,500,000
03/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8	47,200
31/07/2015	5,900	0.20 ▲	3.51	5,800	5,900	5,800	300	1,770,000
30/07/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	5,900	33,630,000
29/07/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
28/07/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	800	4,480,000
27/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,400	19,406	114,495,400
24/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/07/2015	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	8,100	47,790,000
22/07/2015	6,000	0.30 ▲	5.26	6,000	6,000	5,900	3,200	19,200,000
21/07/2015	5,700	0.10 ▲	1.79	6,000	6,000	5,700	2,200	12,540,000
20/07/2015	5,600	-0.60 ▼	-9.68	5,800	6,200	5,600	8,800	49,280,000
17/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
16/07/2015	6,200	-0.60 ▼	-8.82	6,200	7,000	6,200	517	3,205,400
15/07/2015	6,800	0.40 ▲	6.25	6,400	6,800	5,800	34,555	234,974,000
14/07/2015	6,400	-0.70 ▼	-9.86	6,700	6,700	6,400	37,500	240,000,000
13/07/2015	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	2,900	20,590,000
10/07/2015	7,200	-0.20 ▼	-2.70	7,000	7,200	7,000	3,514	25,300,800
09/07/2015	7,400	0.00 ■■	0.00	7,500	7,500	7,300	3,108	22,999,200
08/07/2015	7,400	0.00 ■■	0.00	7,000	7,400	7,000	1,300	9,620,000
07/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2015	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
03/07/2015	7,100	0.00 ■■	0.00	7,000	7,100	7,000	5,300	37,630,000
02/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
01/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
30/06/2015	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	2,100	14,910,000
29/06/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	700	5,250,000
26/06/2015	7,900	0.40 ▲	5.33	7,400	7,900	7,400	400	3,160,000
25/06/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
24/06/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
23/06/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/06/2015	7,700	-0.30 ▼	-3.75	8,000	8,000	7,500	1,600	12,320,000
19/06/2015	8,000	0.50 ▲	6.67	7,500	8,000	7,500	300	2,400,000
18/06/2015	7,500	-0.20 ▼	-2.60	7,500	7,500	7,400	4,400	33,000,000
17/06/2015	7,700	0.00 ■■	0.00	7,500	7,700	7,500	1,900	14,630,000
16/06/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
15/06/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,019	23,246,300
12/06/2015	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	3,591	27,650,700
11/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	7,600	3,100	24,800,000
09/06/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
08/06/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	107	856,000
05/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2015	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
02/06/2015	7,800	-0.50 ▼	-6.02	7,600	7,800	7,600	1,200	9,360,000
01/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
29/05/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
28/05/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	7,600	1,208	9,905,600
27/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	172	1,427,600
26/05/2015	8,300	0.20 ▲	2.47	8,100	8,300	7,600	600	4,980,000
25/05/2015	8,100	0.00 ■■	0.00	8,300	8,300	8,100	400	3,240,000
22/05/2015	8,100	-0.10 ▼	-1.22	7,600	8,100	7,600	1,700	13,770,000
21/05/2015	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	16,300	133,660,000
20/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
19/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	130	1,079,000
15/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
14/05/2015	8,300	0.70 ▲	9.21	8,300	8,300	8,300	700	5,810,000
13/05/2015	7,600	-0.60 ▼	-7.32	7,400	8,200	7,400	400	3,040,000
12/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/05/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	233	1,910,600
08/05/2015	8,000	0.50 ▲	6.67	8,000	8,200	8,000	10,500	84,000,000
07/05/2015	7,500	-0.30 ▼	-3.85	8,200	8,200	7,500	200	1,500,000
06/05/2015	7,800	0.70 ▲	9.86	7,800	7,800	7,800	3,600	28,080,000
05/05/2015	7,100	-0.50 ▼	-6.58	7,700	7,700	7,100	200	1,420,000
04/05/2015	7,600	-0.70 ▼	-8.43	8,400	8,400	7,600	400	3,040,000
27/04/2015	8,300	0.10 ▲	1.22	8,100	8,300	8,100	25,600	212,480,000
24/04/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
23/04/2015	8,100	0.20 ▲	2.53	7,500	8,100	7,500	20,678	167,491,800
22/04/2015	7,900	0.70 ▲	9.72	7,500	7,900	7,500	4,900	38,710,000
21/04/2015	7,200	-0.80 ▼	-10.00	8,100	8,100	7,200	6,700	48,240,000
20/04/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	886	7,088,000
17/04/2015	7,500	-0.60 ▼	-7.41	8,100	8,100	7,500	573	4,297,500
16/04/2015	8,100	0.00 ■■	0.00	8,200	8,200	8,100	2,200	17,820,000
15/04/2015	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
14/04/2015	7,700	0.10 ▲	1.32	8,000	8,100	7,700	1,300	10,010,000
13/04/2015	7,600	0.20 ▲	2.70	8,000	8,000	7,600	2,700	20,520,000
10/04/2015	7,400	-0.80 ▼	-9.76	7,900	8,200	7,400	7,000	51,800,000
09/04/2015	8,200	0.40 ▲	5.13	8,200	8,200	8,200	121	992,200
08/04/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	1,100	8,580,000
07/04/2015	7,900	-0.10 ▼	-1.25	7,200	7,900	7,200	1,089	8,603,100
06/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
02/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	7,100	56,800,000
01/04/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
31/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/03/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
25/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	73	591,300
24/03/2015	8,100	0.10 ▲	1.25	7,500	8,100	7,500	500	4,050,000
23/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1	8,000
20/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2015	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	5,440	43,520,000
18/03/2015	8,300	0.20 ▲	2.47	8,200	8,300	8,200	700	5,810,000
17/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,034	24,575,400
16/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
13/03/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	5,200	42,120,000
12/03/2015	7,400	-0.70 ▼	-8.64	8,600	8,600	7,400	300	2,220,000
11/03/2015	8,100	-0.80 ▼	-8.99	8,900	8,900	8,100	666	5,394,600
10/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
09/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
06/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	705	6,274,500
05/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
04/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	338	3,008,200
03/03/2015	8,900	-0.30 ▼	-3.26	8,700	8,900	8,700	217	1,931,300
02/03/2015	9,200	0.50 ▲	5.75	9,200	9,200	9,200	3,000	27,600,000
27/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/02/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,040	9,048,000
25/02/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,500	7,600	67,640,000
24/02/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,000	9,000,000
13/02/2015	8,600	0.10 ▲	1.18	8,600	8,700	8,600	16,700	143,620,000
12/02/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	10,100	85,850,000
11/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
10/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
09/02/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	10,500	90,300,000
06/02/2015	8,600	0.40 ▲	4.88	8,500	8,600	8,500	6,200	53,320,000
05/02/2015	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	1,000	8,200,000
04/02/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
03/02/2015	8,000	0.00 ■■	0.00	8,000	8,600	8,000	3,100	24,800,000
02/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,000	96,000,000
30/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	28,339	226,712,000
29/01/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	23,700	189,600,000
28/01/2015	8,200	-0.40 ▼	-4.65	8,300	8,400	8,200	1,500	12,300,000
27/01/2015	8,600	0.10 ▲	1.18	8,400	8,600	8,300	2,130	18,318,000
26/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,500	97,750,000
23/01/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,300	8,500	72,250,000
22/01/2015	8,300	0.00 ■■	0.00	8,500	8,500	8,300	12,800	106,240,000
21/01/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	500	4,150,000
20/01/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,082	17,280,600
19/01/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	1,700	14,280,000
16/01/2015	8,500	-0.90 ▼	-9.57	8,500	9,000	8,500	1,235	10,497,500
15/01/2015	9,400	0.70 ▲	8.05	8,600	9,400	8,600	1,310	12,314,000
14/01/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,500	1,100	9,570,000
13/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	288	2,505,600
12/01/2015	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
09/01/2015	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	200	1,660,000
08/01/2015	8,700	0.10 ▲	1.16	8,800	8,800	8,700	35,000	304,500,000
07/01/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	22,500	193,500,000
06/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	28,400	241,400,000
05/01/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	28,500	242,250,000
31/12/2014	8,300	0.00 ■■	0.00	8,500	8,500	8,300	3,300	27,390,000
30/12/2014	8,300	0.00 ■■	0.00	8,500	8,500	8,200	44,240	367,192,000
29/12/2014	8,300	0.00 ■■	0.00	8,500	8,500	8,300	13,800	114,540,000
26/12/2014	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	19,100	158,530,000
25/12/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	300	2,550,000
24/12/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	220	1,848,000
23/12/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,300	50,220	426,870,000
22/12/2014	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	14,132	117,295,600
19/12/2014	8,500	-0.10 ▼	-1.16	8,300	8,500	8,300	20,000	170,000,000
18/12/2014	8,600	0.30 ▲	3.61	8,500	8,600	8,500	11,727	100,852,200
17/12/2014	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	150,671	1,250,569,300
16/12/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,300	152,372	1,295,162,000
15/12/2014	8,400	0.00 ■■	0.00	8,700	8,700	8,400	600	5,040,000
12/12/2014	8,400	0.10 ▲	1.20	8,700	8,700	8,300	25,110	210,924,000
11/12/2014	8,300	0.00 ■■	0.00	8,500	8,900	8,300	4,000	33,200,000
10/12/2014	8,300	0.00 ■■	0.00	8,500	8,500	8,300	10,125	84,037,500
09/12/2014	8,300	-0.10 ▼	-1.19	8,300	8,400	8,100	115,806	961,189,800
08/12/2014	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	14,000	117,600,000
05/12/2014	8,700	0.10 ▲	1.16	8,300	8,700	8,300	41,600	361,920,000
04/12/2014	8,600	0.40 ▲	4.88	8,200	8,600	8,200	75,100	645,860,000
03/12/2014	8,200	0.10 ▲	1.23	8,300	8,500	8,200	64,100	525,620,000
02/12/2014	8,100	0.00 ■■	0.00	8,200	8,200	8,100	44,500	360,450,000
01/12/2014	8,100	0.20 ▲	2.53	8,000	8,100	8,000	21,600	174,960,000
28/11/2014	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	22,060	174,274,000
27/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	75,800	606,400,000
26/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	32,200	257,600,000
25/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,600	164,800,000
24/11/2014	8,000	-0.20 ▼	-2.44	7,900	8,200	7,900	46,600	372,800,000
21/11/2014	8,200	0.10 ▲	1.23	8,100	8,400	7,900	144,700	1,186,540,000
20/11/2014	8,100	0.60 ▲	8.00	7,500	8,100	7,500	141,800	1,148,580,000
19/11/2014	7,500	0.20 ▲	2.74	7,400	7,500	7,300	47,100	353,250,000
18/11/2014	7,300	0.20 ▲	2.82	7,100	7,500	7,100	171,400	1,251,220,000
17/11/2014	7,100	0.00 ■■	0.00	7,100	7,200	7,000	22,900	162,590,000
14/11/2014	7,100	0.10 ▲	1.43	7,000	7,200	7,000	11,200	79,520,000
13/11/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	22,600	158,200,000
12/11/2014	7,100	-0.20 ▼	-2.74	7,100	7,300	7,100	18,800	133,480,000
11/11/2014	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	29,900	218,270,000
10/11/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,200	20,900	154,660,000
07/11/2014	7,400	0.40 ▲	5.71	7,100	7,500	7,100	81,100	600,140,000
06/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	27,000	189,000,000
05/11/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	46,800	327,600,000
04/11/2014	7,000	0.10 ▲	1.45	7,000	7,000	6,900	23,600	165,200,000
03/11/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	1,200	8,280,000
31/10/2014	7,100	-0.10 ▼	-1.39	7,200	7,500	7,100	48,600	345,060,000
30/10/2014	7,200	0.20 ▲	2.86	7,100	7,200	7,100	4,000	28,800,000
29/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,100	84,700,000
28/10/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	31,300	219,100,000
27/10/2014	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	19,300	133,170,000
24/10/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,000	22,100	156,910,000
23/10/2014	7,100	0.20 ▲	2.90	6,900	7,200	6,900	82,704	587,198,400
22/10/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,700	63,600	438,840,000
21/10/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	15,310	105,639,000
20/10/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	45,186	316,302,000
17/10/2014	6,900	0.10 ▲	1.47	6,700	6,900	6,600	10,900	75,210,000
16/10/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,600	48,700	331,160,000
15/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,638	109,466,000
14/10/2014	7,000	0.00 ■■	0.00	7,100	7,300	6,900	175,553	1,228,871,000
13/10/2014	7,000	0.00 ■■	0.00	7,100	7,200	6,800	47,000	329,000,000
10/10/2014	7,000	-0.30 ▼	-4.11	7,300	7,300	6,800	42,900	300,300,000
09/10/2014	7,300	-0.60 ▼	-7.59	7,800	7,800	7,300	44,419	324,258,700
08/10/2014	7,900	0.60 ▲	8.22	7,400	8,000	7,400	101,910	805,089,000
07/10/2014	7,300	0.60 ▲	8.96	6,800	7,300	6,700	228,600	1,668,780,000
06/10/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,700	116,900	783,230,000
03/10/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	14,808	99,213,600
02/10/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,500	1,600	10,560,000
01/10/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	15,364	101,402,400
30/09/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	12,300	79,950,000
29/09/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	2,700	17,820,000
26/09/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	10,000	65,000,000
25/09/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	22,200	142,080,000
24/09/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,400	700	4,550,000
23/09/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	8,000	51,200,000
22/09/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,620	10,530,000
19/09/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,300	7,236	47,757,600
18/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,800	44,880,000
17/09/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	41,700	275,220,000
16/09/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	45,544	296,036,000
15/09/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	7,586	50,067,600
12/09/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,500	33,600	225,120,000
11/09/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	7,700	51,590,000
10/09/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,500	15,700	105,190,000
09/09/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,500	2,600	17,420,000
08/09/2014	6,800	0.10 ▲	1.49	6,800	6,900	6,700	19,200	130,560,000
05/09/2014	6,700	0.20 ▲	3.08	6,600	6,700	6,600	51,300	343,710,000
04/09/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	61,900	402,350,000
03/09/2014	6,700	0.20 ▲	3.08	6,600	6,700	6,600	23,400	156,780,000
29/08/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	44,900	291,850,000
28/08/2014	6,600	0.10 ▲	1.54	6,400	6,600	6,400	1,300	8,580,000
27/08/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,000	13,000,000
26/08/2014	6,700	0.00 ■■	0.00	6,500	6,700	6,500	10,600	71,020,000
25/08/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	52	348,400
22/08/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,500	400	2,680,000
21/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,200	14,520,000
20/08/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	31,503	207,919,800
19/08/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	4,206	27,759,600
18/08/2014	6,600	0.10 ▲	1.54	6,300	6,600	6,300	378	2,494,800
15/08/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	4,000	26,000,000
14/08/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	18,452	121,783,200
13/08/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	30,048	195,312,000
12/08/2014	6,700	0.20 ▲	3.08	6,600	6,700	6,600	4,300	28,810,000
11/08/2014	6,500	-0.10 ▼	-1.52	6,700	6,800	6,500	39,028	253,682,000
08/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	14,016	92,505,600
07/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	15,232	100,531,200
06/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,038	33,250,800
05/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,600	10,560,000
04/08/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	6,045	39,897,000
01/08/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	2,355	15,778,500
31/07/2014	6,700	0.20 ▲	3.08	6,600	6,700	6,600	1,500	10,050,000
30/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,500	55,250,000
29/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	21,000	136,500,000
28/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	12,900	83,850,000
25/07/2014	6,500	0.10 ▲	1.56	6,500	6,700	6,500	12,835	83,427,500
24/07/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	29,000	185,600,000
23/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
22/07/2014	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	7,600	49,400,000
21/07/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	12,701	83,826,600
18/07/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	11,251	74,256,600
17/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,269	66,748,500
16/07/2014	6,500	0.20 ▲	3.17	6,600	6,600	6,500	5,396	35,074,000
15/07/2014	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	23,600	148,680,000
14/07/2014	6,700	0.20 ▲	3.08	6,500	6,700	6,500	200	1,340,000
11/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,500	42,250,000
10/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	23	149,500
09/07/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	6,960	45,240,000
08/07/2014	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	14,400	97,920,000
07/07/2014	6,900	0.50 ▲	7.81	6,400	6,900	6,400	2,850	19,665,000
04/07/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,400	9,900	63,360,000
03/07/2014	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	1,800	11,520,000
02/07/2014	6,500	0.20 ▲	3.17	6,200	6,500	6,000	6,800	44,200,000
01/07/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	11,800	74,340,000
30/06/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	4,100	25,830,000
27/06/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	300	1,890,000
26/06/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	3,200	20,160,000
25/06/2014	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	2,300	14,260,000
24/06/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	150	945,000
23/06/2014	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,300	14,260,000
20/06/2014	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	6,100	36,600,000
19/06/2014	6,300	-0.30 ▼	-4.55	6,200	6,300	6,200	1,000	6,300,000
18/06/2014	6,600	0.30 ▲	4.76	6,100	6,600	6,000	12,900	85,140,000
17/06/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
16/06/2014	6,400	-0.20 ▼	-3.03	6,300	6,400	6,200	400	2,560,000
13/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
12/06/2014	6,600	0.60 ▲	10.00	5,600	6,600	5,600	5,100	33,660,000
11/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
10/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	22,000	132,000,000
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,743	34,458,000
05/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,018	12,108,000
04/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,100	30,600,000
03/06/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,300	31,800,000
02/06/2014	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,100	12,390,000
30/05/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	14,200	79,520,000
29/05/2014	6,000	0.00 ■■	0.00	6,000	6,100	6,000	39,700	238,200,000
28/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	22,400	134,400,000
27/05/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	13,900	83,400,000
26/05/2014	6,200	0.20 ▲	3.33	5,900	6,200	5,900	9,100	56,420,000
23/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,100	6,600,000
21/05/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	8,500	51,850,000
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
16/05/2014	6,000	0.30 ▲	5.26	5,600	6,000	5,500	11,500	69,000,000
15/05/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	10,000	57,000,000
14/05/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	2,400	13,920,000
13/05/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	10,300	56,650,000
12/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
09/05/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	5,032	30,192,000
08/05/2014	5,800	-0.60 ▼	-9.38	5,800	6,000	5,800	22,900	132,820,000
07/05/2014	6,400	0.10 ▲	1.59	5,800	6,400	5,700	4,900	31,360,000
06/05/2014	6,300	0.40 ▲	6.78	5,900	6,300	5,700	5,600	35,280,000
05/05/2014	5,900	-0.30 ▼	-4.84	6,200	6,500	5,900	20,700	122,130,000
29/04/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,200	2,300	14,260,000
28/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/04/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,100	13,020,000
24/04/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	3,900	24,570,000
23/04/2014	6,600	-0.20 ▼	-2.94	6,300	6,600	6,300	6,200	40,920,000
22/04/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,400	1,100	7,480,000
21/04/2014	6,800	0.50 ▲	7.94	5,800	6,800	5,800	200	1,360,000
18/04/2014	6,300	-0.50 ▼	-7.35	6,300	6,500	6,300	8,650	54,495,000
17/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	7,532	51,217,600
16/04/2014	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	5,500	37,400,000
15/04/2014	7,400	0.40 ▲	5.71	7,000	7,400	7,000	1,100	8,140,000
14/04/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	6,800	11,800	82,600,000
11/04/2014	7,500	0.50 ▲	7.14	7,500	7,500	7,500	1,400	10,500,000
10/04/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	6,500	26,000	182,000,000
08/04/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	3,500	25,200,000
07/04/2014	7,300	0.10 ▲	1.39	7,000	7,300	7,000	500	3,650,000
04/04/2014	7,200	-0.30 ▼	-4.00	7,000	7,200	6,800	39,700	285,840,000
03/04/2014	7,500	0.00 ■■	0.00	7,200	7,500	7,200	19,914	149,355,000
02/04/2014	7,500	0.30 ▲	4.17	7,100	7,500	7,000	12,586	94,395,000
01/04/2014	7,200	-0.40 ▼	-5.26	7,100	7,300	7,000	26,500	190,800,000
31/03/2014	7,600	0.00 ■■	0.00	7,400	7,600	7,100	11,200	85,120,000
28/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,300	12,310	93,556,000
27/03/2014	7,600	0.20 ▲	2.70	7,300	7,600	7,000	29,322	222,847,200
26/03/2014	7,400	-0.60 ▼	-7.50	7,900	8,000	7,200	20,536	151,966,400
25/03/2014	8,000	-0.10 ▼	-1.23	8,400	8,400	7,800	37,564	300,512,000
24/03/2014	8,100	0.70 ▲	9.46	7,400	8,100	7,400	63,192	511,855,200
21/03/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	48,700	360,380,000
20/03/2014	7,300	0.10 ▲	1.39	7,400	7,400	7,000	17,013	124,194,900
19/03/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,000	36,600	263,520,000
18/03/2014	7,100	0.00 ■■	0.00	7,100	7,400	7,000	85,900	609,890,000
17/03/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,900	23,100	164,010,000
14/03/2014	6,900	-0.30 ▼	-4.17	7,200	7,200	6,700	8,558	59,050,200
13/03/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,000	28,942	208,382,400
12/03/2014	7,200	-0.10 ▼	-1.37	7,200	7,500	6,600	29,800	214,560,000
11/03/2014	7,300	0.30 ▲	4.29	7,200	7,600	7,200	75,400	550,420,000
10/03/2014	7,000	0.50 ▲	7.69	6,500	7,000	6,500	60,000	420,000,000
07/03/2014	6,500	-0.10 ▼	-1.52	6,900	6,900	6,500	47,700	310,050,000
06/03/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	26,940	177,804,000
05/03/2014	6,500	0.00 ■■	0.00	6,200	6,500	6,100	16,200	105,300,000
04/03/2014	6,500	0.00 ■■	0.00	6,200	6,500	6,200	17,947	116,655,500
03/03/2014	6,500	0.00 ■■	0.00	7,000	7,000	6,500	30,700	199,550,000
28/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	26,600	175,560,000
27/02/2014	6,600	0.10 ▲	1.54	6,400	6,600	6,400	24,500	161,700,000
26/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,200	27,300,000
25/02/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,500	9,700	63,050,000
24/02/2014	6,500	0.30 ▲	4.84	6,300	6,500	6,300	16,600	107,900,000
21/02/2014	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	3,530	21,886,000
20/02/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,100	41,300	264,320,000
19/02/2014	6,400	0.00 ■■	0.00	6,400	6,600	6,300	16,900	108,160,000
18/02/2014	6,400	0.20 ▲	3.23	6,300	6,400	6,200	15,805	101,152,000
17/02/2014	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	63,610	394,382,000
14/02/2014	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	7,400	46,620,000
13/02/2014	6,500	0.10 ▲	1.56	6,200	6,500	6,000	15,800	102,700,000
12/02/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,100	4,600	29,440,000
11/02/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,000	14,010	86,862,000
10/02/2014	6,200	0.50 ▲	8.77	5,700	6,200	5,700	18,000	111,600,000
07/02/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	3,300	18,810,000
06/02/2014	5,800	0.20 ▲	3.57	5,600	5,800	5,600	2,000	11,600,000
27/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
24/01/2014	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	6,800	38,080,000
23/01/2014	5,800	0.20 ▲	3.57	5,400	5,800	5,400	4,100	23,780,000
22/01/2014	5,600	0.00 ■■	0.00	5,900	5,900	5,500	5,100	28,560,000
21/01/2014	5,600	0.20 ▲	3.70	5,400	5,700	5,400	11,218	62,820,800
20/01/2014	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	47,400	255,960,000
17/01/2014	5,800	-0.50 ▼	-7.94	5,900	6,300	5,800	16,000	92,800,000
16/01/2014	6,300	-0.70 ▼	-10.00	7,700	7,700	6,300	74,200	467,460,000
15/01/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	152,300	1,066,100,000
14/01/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,000	76,460	489,344,000
13/01/2014	5,900	0.50 ▲	9.26	5,400	5,900	5,400	87,100	513,890,000
10/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
09/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	16,100	86,940,000
08/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	21,000	113,400,000
07/01/2014	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	4,600	24,840,000
06/01/2014	5,700	0.40 ▲	7.55	5,400	5,700	5,400	4,002	22,811,400
03/01/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	3,000	15,900,000
02/01/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	6,098	32,929,200
31/12/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	3,000	16,500,000
30/12/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	4,000	22,000,000
27/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/12/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	3,700	19,610,000
25/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10,100	54,540,000
24/12/2013	5,400	0.00 ■■	0.00	5,400	5,600	5,400	3,200	17,280,000
23/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	213	1,150,200
20/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10,300	55,620,000
19/12/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,200	700	3,780,000
18/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	747	4,033,800
17/12/2013	5,400	0.30 ▲	5.88	5,200	5,400	5,200	5,400	29,160,000
16/12/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
13/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
12/12/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,000	7,000	37,800,000
11/12/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	7,900	41,870,000
10/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	23,000	124,200,000
09/12/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	11,000	59,400,000
06/12/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10,100	55,550,000
05/12/2013	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	10,600	60,420,000
04/12/2013	5,800	0.20 ▲	3.57	5,700	5,800	5,700	1,200	6,960,000
03/12/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	52,200	292,320,000
02/12/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	25,500	140,250,000
29/11/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,000	11,200,000
28/11/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	6,700	36,850,000
27/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	13,200	73,920,000
26/11/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,700	37,520,000
25/11/2013	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	9,222	52,565,400
22/11/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,600	26,300	152,540,000
21/11/2013	5,700	0.10 ▲	1.79	5,700	6,000	5,700	59,588	339,651,600
20/11/2013	5,600	0.20 ▲	3.70	5,500	5,600	5,500	51,798	290,068,800
19/11/2013	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	15,500	83,700,000
18/11/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	21,000	115,500,000
15/11/2013	5,500	0.30 ▲	5.77	5,400	5,500	5,300	18,000	99,000,000
14/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,112	26,582,400
13/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	40,000	208,000,000
12/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	9,000	46,800,000
08/11/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	21,600	112,320,000
07/11/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	2,600	13,780,000
06/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,100	11,340,000
05/11/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	10,000	54,000,000
04/11/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	5,100	27,030,000
01/11/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	7,100	36,210,000
31/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,120	11,024,000
30/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,400	17,680,000
28/10/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	5,100	26,520,000
25/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	7,000	37,100,000
23/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,000	21,200,000
22/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
21/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,100	11,130,000
17/10/2013	5,300	0.10 ▲	1.92	5,400	5,400	5,300	2,400	12,720,000
16/10/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	1,100	5,720,000
15/10/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,000	15,900,000
14/10/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
11/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	5,700	30,210,000
10/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,000	21,200,000
09/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
08/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
07/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,040	26,712,000
04/10/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	3,100	16,430,000
03/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,700	19,610,000
02/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	600	3,180,000
01/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,169	43,295,700
30/09/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	8,096	42,908,800
27/09/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	3,100	16,430,000
26/09/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,100	5,830,000
25/09/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,300	17,490,000
24/09/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	5,600	29,120,000
23/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
20/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
18/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	8,000	40,800,000
17/09/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	8,000	40,800,000
16/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
13/09/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	2,300	11,730,000
12/09/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	6,200	31,000,000
11/09/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,600	8,000,000
10/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
09/09/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	6,900	35,190,000
06/09/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	2,300	11,730,000
05/09/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,400	12,000,000
04/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/09/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	8,000	40,000,000
30/08/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	7,900	38,710,000
29/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
28/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,100	15,500,000
27/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
26/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,200	31,000,000
23/08/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	400	2,000,000
22/08/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,800	3,100	15,190,000
21/08/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,700	40,800	195,840,000
20/08/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	5,100	23,970,000
19/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
16/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,600	7,840,000
15/08/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	3,400	16,660,000
14/08/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,900	6,500	31,850,000
13/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,300	6,370,000
12/08/2013	4,900	0.10 ▲	2.08	5,000	5,000	4,900	1,100	5,390,000
09/08/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,100	24,480,000
08/08/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
07/08/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,200	6,000,000
06/08/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	8,200	40,180,000
05/08/2013	4,900	0.10 ▲	2.08	5,000	5,000	4,900	700	3,430,000
02/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
01/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
30/07/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
29/07/2013	5,200	0.30 ▲	6.12	4,800	5,200	4,800	1,100	5,720,000
26/07/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
25/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
24/07/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,700	8,500,000
23/07/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	400	2,080,000
22/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,300	41,500,000
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,900	64,500,000
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,900	39,500,000
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,600	23,000,000
09/07/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	21,200	106,000,000
08/07/2013	5,100	0.00 ■■	0.00	4,600	5,100	4,600	200	1,020,000
05/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,900	9,690,000
04/07/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,200	11,220,000
03/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,000	25,500,000
02/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	35,600	181,560,000
01/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/06/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
27/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	5,500	28,600,000
25/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,400	22,880,000
24/06/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	16,500	85,800,000
21/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
20/06/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	8,800	46,640,000
19/06/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	1,900	10,260,000
18/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,200	6,360,000
17/06/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	6,900	36,570,000
14/06/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	10,500	55,650,000
13/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	11,400	59,280,000
12/06/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,200	10,300	53,560,000
11/06/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,200	400	2,080,000
10/06/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	4,100	21,320,000
07/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	11,400	60,420,000
06/06/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,200	1,800	9,540,000
05/06/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	4,200	21,840,000
04/06/2013	5,300	0.10 ▲	1.92	5,100	5,300	5,100	200	1,060,000
03/06/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	2,600	13,520,000
31/05/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,000	15,400	80,080,000
30/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,600	23,920,000
29/05/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	6,100	31,720,000
28/05/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,200	3,000	15,900,000
27/05/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,500	18,550,000
24/05/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,300	6,760,000
23/05/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,000	5,300,000
22/05/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
21/05/2013	5,200	-0.10 ▼	-1.89	5,300	5,500	5,200	10,700	55,640,000
20/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,100	42,930,000
17/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,800	46,640,000
16/05/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,500	7,950,000
15/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
14/05/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,400	2,200	11,880,000
13/05/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	3,300	17,820,000
10/05/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
09/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	5,100	26,520,000
07/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,500	18,550,000
06/05/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,100	7,600	40,280,000
03/05/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
02/05/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
26/04/2013	5,200	-0.30 ▼	-5.45	5,000	5,500	5,000	1,300	6,760,000
25/04/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
24/04/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	3,800	20,520,000
23/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	13,800	73,140,000
22/04/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	3,500	18,550,000
18/04/2013	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	600	3,180,000
17/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/04/2013	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	500	2,800,000
15/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/04/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	2,100	12,180,000
11/04/2013	5,600	0.10 ▲	1.82	5,800	6,000	5,600	12,200	68,320,000
10/04/2013	5,500	0.00 ■■	0.00	5,900	5,900	5,500	1,200	6,600,000
09/04/2013	5,500	0.10 ▲	1.85	5,700	5,700	5,400	3,000	16,500,000
08/04/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
05/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,500	41,250,000
03/04/2013	5,500	0.00 ■■	0.00	5,600	5,800	5,500	2,000	11,000,000
02/04/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	3,500	19,250,000
01/04/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,600	500	2,800,000
29/03/2013	5,300	-0.30 ▼	-5.36	5,300	5,400	5,300	1,300	6,890,000
28/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/03/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	500	2,800,000
26/03/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	5,000	27,000,000
25/03/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	1,000	5,600,000
22/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
20/03/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,400	3,100	17,050,000
19/03/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
18/03/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	1,200	6,480,000
15/03/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,600	1,000	5,600,000
14/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/03/2013	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	5,900	31,270,000
12/03/2013	5,400	0.00 ■■	0.00	5,500	5,500	5,400	3,800	20,520,000
11/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,800	9,720,000
08/03/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,400	7,560,000
07/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
06/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	10,200	55,080,000
04/03/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	8,500	45,900,000
01/03/2013	5,600	0.20 ▲	3.70	5,600	5,700	5,400	4,500	25,200,000
28/02/2013	5,400	-0.50 ▼	-8.47	5,400	5,700	5,400	10,600	57,240,000
27/02/2013	5,900	0.10 ▲	1.72	5,300	5,900	5,300	200	1,180,000
26/02/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,700	89,000	534,000,000
25/02/2013	5,800	0.30 ▲	5.45	5,600	5,800	5,600	13,400	77,720,000
22/02/2013	5,500	0.00 ■■	0.00	5,900	5,900	5,500	15,400	84,700,000
21/02/2013	5,500	-0.40 ▼	-6.78	5,900	6,000	5,500	38,000	209,000,000
20/02/2013	5,900	0.30 ▲	5.36	5,500	5,900	5,500	5,800	34,220,000
19/02/2013	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	6,800	38,080,000
18/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,800	16,240,000
08/02/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	2,200	12,760,000
07/02/2013	5,700	0.00 ■■	0.00	5,700	5,900	5,700	4,300	24,510,000
06/02/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	400	2,280,000
05/02/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	6,500	35,750,000
04/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,000	16,800,000
01/02/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	5,800	32,480,000
31/01/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	9,600	53,760,000
30/01/2013	5,500	0.00 ■■	0.00	5,300	5,700	5,300	14,200	78,100,000
29/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,600	14,300,000
28/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,400	24,200,000
25/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
24/01/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	8,100	44,550,000
23/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,300	23,220,000
22/01/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	7,500	40,500,000
21/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
18/01/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,400	1,500	8,250,000
17/01/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	12,600	69,300,000
16/01/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,500	7,500	42,750,000
15/01/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	10,200	56,100,000
14/01/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	10,400	57,200,000
11/01/2013	5,600	0.20 ▲	3.70	5,400	5,600	5,400	3,100	17,360,000
10/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/01/2013	5,400	0.00 ■■	0.00	5,500	5,600	5,400	29,000	156,600,000
08/01/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	4,200	22,680,000
07/01/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	48,900	273,840,000
04/01/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	3,000	16,500,000
03/01/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,500	6,200	35,340,000
02/01/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	14,100	80,370,000
28/12/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,400	5,000	27,500,000
27/12/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	20,500	112,750,000
26/12/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,900	10,070,000
25/12/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	14,100	76,140,000
24/12/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	5,000	26,500,000
21/12/2012	5,600	0.10 ▲	1.82	5,300	5,600	5,300	300	1,680,000
20/12/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	7,800	42,900,000
19/12/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	5,000	27,500,000
18/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	9,000	48,600,000
17/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,100	11,340,000
12/12/2012	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	1,200	6,480,000
11/12/2012	5,500	-0.10 ▼	-1.79	5,700	5,700	5,400	26,600	146,300,000
10/12/2012	5,600	0.20 ▲	3.70	5,200	5,600	5,200	10,400	58,240,000
07/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2012	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	9,000	48,600,000
05/12/2012	5,800	0.20 ▲	3.57	5,400	5,800	5,400	300	1,740,000
04/12/2012	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
03/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	5,100	30,090,000
29/11/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	1,700	9,690,000
28/11/2012	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
27/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,600	9,280,000
22/11/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
21/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/11/2012	5,800	0.10 ▲	1.75	5,600	5,800	5,600	1,100	6,380,000
19/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,600	2,000	11,400,000
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,000	27,500,000
12/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
09/11/2012	5,500	-0.30 ▼	-5.17	6,100	6,100	5,500	800	4,400,000
08/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	19,800	114,840,000
07/11/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
06/11/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
05/11/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	9,300	51,150,000
02/11/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,600	3,800	21,660,000
01/11/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	12,300	72,570,000
31/10/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,700	4,100	24,190,000
30/10/2012	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	14,000	81,200,000
29/10/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,100	12,810,000
26/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
25/10/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,100	12,600,000
24/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,500	51,000,000
23/10/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	3,600	21,600,000
22/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,200	66,080,000
19/10/2012	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	22,300	131,570,000
18/10/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	6,100	37,210,000
17/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2012	6,500	0.40 ▲	6.56	6,000	6,500	6,000	24,300	157,950,000
15/10/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,000	4,200	25,620,000
12/10/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	9,900	59,400,000
11/10/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	23,100	140,910,000
10/10/2012	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	1,600	9,760,000
09/10/2012	6,200	0.00 ■■	0.00	6,000	6,200	6,000	8,100	50,220,000
08/10/2012	6,200	0.00 ■■	0.00	6,000	6,200	5,700	3,700	22,940,000
05/10/2012	6,200	0.20 ▲	3.33	6,100	6,200	5,700	12,600	78,120,000
04/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,100	60,600,000
03/10/2012	6,000	0.00 ■■	0.00	6,200	6,200	6,000	9,200	55,200,000
02/10/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	4,500	27,000,000
01/10/2012	6,200	-0.10 ▼	-1.59	6,400	6,400	6,100	17,500	108,500,000
28/09/2012	6,300	0.00 ■■	0.00	6,600	6,600	6,300	12,000	75,600,000
27/09/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
26/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	40,000	248,000,000
25/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	53,800	333,560,000
24/09/2012	6,200	-0.20 ▼	-3.12	6,200	6,300	6,200	4,600	28,520,000
21/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	4,700	30,080,000
20/09/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	5,000	32,000,000
19/09/2012	6,700	0.40 ▲	6.35	6,300	6,700	6,300	11,100	74,370,000
18/09/2012	6,300	-0.30 ▼	-4.55	6,300	6,500	6,300	16,000	100,800,000
17/09/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	12,100	79,860,000
14/09/2012	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	500	3,400,000
13/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
11/09/2012	6,700	0.00 ■■	0.00	6,300	6,700	6,300	1,700	11,390,000
10/09/2012	6,700	-0.20 ▼	-2.90	6,500	6,700	6,500	19,100	127,970,000
07/09/2012	6,900	0.30 ▲	4.55	6,500	6,900	6,500	300	2,070,000
06/09/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
05/09/2012	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	12,300	82,410,000
04/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,600	3,100	21,080,000
30/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
27/08/2012	6,700	-0.30 ▼	-4.29	6,600	6,700	6,600	16,000	107,200,000
24/08/2012	7,000	0.40 ▲	6.06	6,800	7,000	6,700	1,300	9,100,000
23/08/2012	6,600	-0.20 ▼	-2.94	6,500	6,600	6,400	23,500	155,100,000
22/08/2012	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	42,500	289,000,000
21/08/2012	6,900	-0.50 ▼	-6.76	7,000	7,000	6,900	21,100	145,590,000
20/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2012	7,400	-0.10 ▼	-1.33	7,800	7,800	7,400	200	1,480,000
16/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
15/08/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
14/08/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
13/08/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,700	19,600	137,200,000
10/08/2012	7,200	0.10 ▲	1.41	7,000	7,200	6,900	17,000	122,400,000
09/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,500	31,950,000
08/08/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	2,100	14,910,000
07/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/08/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,100	16,300	117,360,000
03/08/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,700	19,170,000
02/08/2012	7,000	-0.30 ▼	-4.11	7,700	7,700	7,000	1,600	11,200,000
01/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,700	12,410,000
31/07/2012	7,300	-0.30 ▼	-3.95	7,200	7,300	7,200	5,100	37,230,000
30/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/07/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,100	700	5,320,000
26/07/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,000	7,400,000
25/07/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	600	4,380,000
24/07/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	7,100	53,960,000
23/07/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,100	8,250,000
20/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,000	39,500,000
19/07/2012	7,900	0.30 ▲	3.95	7,600	8,000	7,600	3,800	30,020,000
18/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/07/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	5,000	38,000,000
16/07/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,200	9,000,000
13/07/2012	8,000	0.30 ▲	3.90	7,600	8,000	7,600	3,100	24,800,000
12/07/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
11/07/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
10/07/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	500	3,700,000
09/07/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	100	720,000
06/07/2012	7,600	0.30 ▲	4.11	7,800	7,800	7,300	4,300	32,680,000
05/07/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,100	10,000	73,000,000
04/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2012	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	10,200	73,440,000
02/07/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	9,400	69,560,000
29/06/2012	7,400	0.00 ■■	0.00	7,200	7,400	7,200	2,400	17,760,000
28/06/2012	7,400	0.20 ▲	2.78	7,200	7,400	7,200	15,200	112,480,000
27/06/2012	7,200	0.00 ■■	0.00	7,100	7,300	7,100	7,800	56,160,000
26/06/2012	7,200	-0.20 ▼	-2.70	7,100	7,400	7,100	30,800	221,760,000
25/06/2012	7,400	-0.40 ▼	-5.13	7,600	7,600	7,400	11,200	82,880,000
22/06/2012	7,800	-0.10 ▼	-1.27	7,600	7,800	7,400	20,800	162,240,000
21/06/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
20/06/2012	7,900	0.10 ▲	1.28	7,600	7,900	7,400	10,200	80,580,000
19/06/2012	7,800	0.10 ▲	1.30	7,700	7,800	7,600	9,900	77,220,000
18/06/2012	7,700	0.00 ■■	0.00	7,700	8,100	7,700	9,300	71,610,000
15/06/2012	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	3,300	25,410,000
14/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,600	2,200	17,160,000
13/06/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,800	15,200	118,560,000
12/06/2012	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	17,900	139,620,000
11/06/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	12,000	97,200,000
08/06/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	6,400	52,480,000
07/06/2012	8,100	0.10 ▲	1.25	8,000	8,300	7,800	27,900	225,990,000
06/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/06/2012	8,000	0.50 ▲	6.67	7,500	8,000	7,500	12,000	96,000,000
04/06/2012	7,500	-0.50 ▼	-6.25	7,700	7,800	7,500	19,000	142,500,000
01/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,700	3,300	26,400,000
31/05/2012	7,900	-0.20 ▼	-2.47	7,700	7,900	7,600	22,700	179,330,000
30/05/2012	8,100	-0.30 ▼	-3.57	8,200	8,200	7,900	1,200	9,720,000
29/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/05/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,600	13,440,000
25/05/2012	8,300	0.50 ▲	6.41	7,800	8,300	7,800	10,400	86,320,000
24/05/2012	7,800	-0.10 ▼	-1.27	7,700	7,800	7,400	17,500	136,500,000
23/05/2012	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	20,900	165,110,000
22/05/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,200	14,000	117,600,000
21/05/2012	8,500	0.50 ▲	6.25	8,100	8,500	8,100	9,800	83,300,000
18/05/2012	8,000	-0.20 ▼	-2.44	8,000	8,100	7,900	23,400	187,200,000
17/05/2012	8,200	-0.10 ▼	-1.20	8,200	8,600	8,100	32,700	268,140,000
16/05/2012	8,300	0.00 ■■	0.00	8,100	8,300	8,000	6,200	51,460,000
15/05/2012	8,300	-0.10 ▼	-1.19	8,200	8,500	8,100	43,000	356,900,000
14/05/2012	8,400	-0.60 ▼	-6.67	8,900	9,100	8,400	143,800	1,207,920,000
11/05/2012	9,000	-0.30 ▼	-3.23	9,300	9,400	8,700	68,200	613,800,000
10/05/2012	9,300	-0.60 ▼	-6.06	9,800	9,800	9,300	141,700	1,317,810,000
09/05/2012	9,900	0.20 ▲	2.06	9,800	9,900	9,400	47,000	465,300,000
08/05/2012	9,700	0.40 ▲	4.30	9,500	9,900	9,500	146,700	1,422,990,000
07/05/2012	9,300	0.60 ▲	6.90	9,000	9,300	9,000	196,700	1,829,310,000
04/05/2012	8,700	0.40 ▲	4.82	8,300	8,700	8,300	269,000	2,340,300,000
03/05/2012	8,300	0.10 ▲	1.22	8,100	8,300	8,000	42,100	349,430,000
02/05/2012	8,200	0.10 ▲	1.23	8,300	8,400	8,100	75,600	619,920,000
27/04/2012	8,100	0.10 ▲	1.25	7,900	8,100	7,900	24,600	199,260,000
26/04/2012	8,000	0.10 ▲	1.27	8,100	8,100	7,900	30,500	244,000,000
25/04/2012	7,900	0.00 ■■	0.00	7,800	8,100	7,800	62,300	492,170,000
24/04/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	19,100	150,890,000
23/04/2012	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	17,700	138,060,000
20/04/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,700	27,200	214,880,000
19/04/2012	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	32,800	255,840,000
18/04/2012	8,300	0.10 ▲	1.22	8,300	8,400	8,100	47,500	394,250,000
17/04/2012	8,200	0.40 ▲	5.13	7,900	8,300	7,900	235,400	1,930,280,000
16/04/2012	7,800	0.50 ▲	6.85	7,500	7,900	7,500	81,000	631,800,000
13/04/2012	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	10,100	73,730,000
12/04/2012	7,500	0.10 ▲	1.35	7,500	7,600	7,400	46,100	345,750,000
11/04/2012	7,400	0.10 ▲	1.37	7,100	7,400	7,100	88,900	657,860,000
10/04/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,100	41,200	300,760,000
09/04/2012	7,300	0.10 ▲	1.39	7,400	7,400	7,100	14,600	106,580,000
06/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,100	9,600	69,120,000
05/04/2012	7,200	0.10 ▲	1.41	7,100	7,300	7,100	8,700	62,640,000
04/04/2012	7,100	0.00 ■■	0.00	7,300	7,300	7,000	27,400	194,540,000
03/04/2012	7,100	0.20 ▲	2.90	7,000	7,200	6,900	25,700	182,470,000
30/03/2012	6,900	-0.40 ▼	-5.48	7,300	7,300	6,900	41,700	287,730,000
29/03/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	26,400	192,720,000
28/03/2012	7,500	0.00 ■■	0.00	7,200	7,600	7,200	17,100	128,250,000
27/03/2012	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	53,300	399,750,000
26/03/2012	7,700	0.40 ▲	5.48	7,300	7,700	7,300	158,400	1,219,680,000
23/03/2012	7,300	0.00 ■■	0.00	7,100	7,300	7,100	40,000	292,000,000
22/03/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,000	51,500	375,950,000
21/03/2012	7,200	0.20 ▲	2.86	7,000	7,300	7,000	30,700	221,040,000
20/03/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	65,400	457,800,000
19/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,600	109,200,000
16/03/2012	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	41,800	292,600,000
15/03/2012	7,100	0.10 ▲	1.43	7,000	7,200	6,700	62,500	443,750,000
14/03/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	17,900	125,300,000
13/03/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	12,900	92,880,000
12/03/2012	7,100	-0.30 ▼	-4.05	7,200	7,200	7,000	18,900	134,190,000
09/03/2012	7,400	-0.10 ▼	-1.33	7,300	7,500	7,100	47,300	350,020,000
08/03/2012	7,500	-0.80 ▼	-9.64	7,900	8,000	7,500	36,300	272,250,000
07/03/2012	8,300	0.20 ▲	2.47	8,300	8,300	7,800	51,700	429,110,000
06/03/2012	9,100	-0.20 ▼	-2.15	9,700	9,700	9,000	129,500	1,178,450,000
05/03/2012	9,300	0.40 ▲	4.49	9,100	9,300	9,000	210,500	1,957,650,000
02/03/2012	8,900	0.50 ▲	5.95	8,500	8,900	8,400	84,700	753,830,000
01/03/2012	8,400	-0.20 ▼	-2.33	8,600	8,600	8,000	53,400	448,560,000
29/02/2012	8,600	0.00 ■■	0.00	8,300	9,100	8,200	52,200	448,920,000
28/02/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,300	290,900	2,501,740,000
27/02/2012	8,100	0.50 ▲	6.58	7,800	8,100	7,800	56,000	453,600,000
24/02/2012	7,600	0.20 ▲	2.70	7,600	7,900	7,400	29,000	220,400,000
23/02/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	49,800	368,520,000
22/02/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	81,000	567,000,000
21/02/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	44,500	311,500,000
20/02/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,000	114,100	821,520,000
17/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
16/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
15/02/2012	7,000	0.00 ■■	0.00	7,300	7,300	6,900	6,600	46,200,000
14/02/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,900	48,300,000
13/02/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,800	10,000	70,000,000
10/02/2012	6,900	-0.30 ▼	-4.17	7,300	7,300	6,900	34,400	237,360,000
09/02/2012	7,200	0.10 ▲	1.41	7,000	7,200	6,800	5,300	38,160,000
08/02/2012	7,100	0.30 ▲	4.41	6,600	7,200	6,600	6,500	46,150,000
07/02/2012	6,800	-0.40 ▼	-5.56	6,900	7,000	6,800	10,200	69,360,000
06/02/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,200	8,640,000
03/02/2012	7,300	-0.50 ▼	-6.41	7,600	7,600	7,300	13,200	96,360,000
02/02/2012	7,800	0.30 ▲	4.00	7,600	8,200	7,500	11,000	85,800,000
01/02/2012	7,500	0.00 ■■	0.00	7,900	7,900	7,500	200	1,500,000
31/01/2012	7,500	0.20 ▲	2.74	7,700	7,700	7,500	1,200	9,000,000
30/01/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,000	7,300,000
20/01/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	35,000	245,000,000
19/01/2012	6,900	-0.40 ▼	-5.48	7,100	7,100	6,900	11,600	80,040,000
18/01/2012	7,300	-0.30 ▼	-3.95	8,100	8,100	7,300	2,200	16,060,000
17/01/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	4,800	36,480,000
16/01/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
13/01/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,200	17,380,000
12/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/01/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	200	1,580,000
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	1,100	8,250,000
05/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
04/01/2012	7,500	0.10 ▲	1.35	7,600	7,600	7,500	1,200	9,000,000
03/01/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
30/12/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
29/12/2011	7,000	-0.10 ▼	-1.41	7,400	7,400	7,000	10,300	72,100,000
28/12/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,000	12,700	90,170,000
27/12/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,800	18,760,000
26/12/2011	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	12,000	81,600,000
23/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,500	59,500,000
22/12/2011	7,000	-0.50 ▼	-6.67	7,300	7,300	7,000	13,500	94,500,000
21/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,000	52,500,000
20/12/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	22,800	171,000,000
19/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	6,000	48,000,000
15/12/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	15,500	116,250,000
14/12/2011	7,700	-0.30 ▼	-3.75	7,700	8,100	7,700	1,800	13,860,000
13/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
12/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
08/12/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	13,300	106,400,000
07/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2011	8,300	0.10 ▲	1.22	8,400	8,400	8,300	300	2,490,000
05/12/2011	8,200	0.20 ▲	2.50	8,500	8,500	8,200	200	1,640,000
02/12/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	5,100	40,800,000
01/12/2011	8,100	-0.30 ▼	-3.57	8,200	8,200	8,100	500	4,050,000
30/11/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,100	26,040,000
29/11/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,800	15,300,000
28/11/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	200	1,800,000
25/11/2011	8,500	0.00 ■■	0.00	8,800	8,800	8,500	2,300	19,550,000
24/11/2011	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	12,000	102,000,000
23/11/2011	8,800	0.10 ▲	1.15	8,900	8,900	8,800	8,000	70,400,000
22/11/2011	8,700	-0.40 ▼	-4.40	8,900	8,900	8,700	11,100	96,570,000
21/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
17/11/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	10,100	91,910,000
16/11/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,100	19,320,000
15/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,000	16,800	154,560,000
14/11/2011	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	17,100	157,320,000
11/11/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	4,000	38,000,000
10/11/2011	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	4,600	44,160,000
09/11/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	23,000	223,100,000
08/11/2011	9,800	0.00 ■■	0.00	9,700	9,800	9,700	10,000	98,000,000
07/11/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,800	8,900	87,220,000
04/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,700	55,860,000
03/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	6,000	58,800,000
01/11/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,800	1,600	16,000,000
31/10/2011	10,000	-0.20 ▼	-1.96	10,000	10,200	10,000	18,500	185,000,000
28/10/2011	10,200	0.10 ▲	0.99	10,000	10,200	10,000	5,900	60,180,000
27/10/2011	10,100	0.00 ■■	0.00	10,100	10,200	10,100	9,900	99,990,000
26/10/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
25/10/2011	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	2,600	26,260,000
24/10/2011	10,300	0.00 ■■	0.00	10,000	10,300	10,000	3,600	37,080,000
21/10/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,300	23,690,000
20/10/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	100	1,020,000
19/10/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,200	6,300	64,890,000
18/10/2011	10,200	0.00 ■■	0.00	10,300	10,300	10,200	13,300	135,660,000
17/10/2011	10,200	-0.40 ▼	-3.77	10,700	10,700	10,200	3,100	31,620,000
14/10/2011	10,600	0.20 ▲	1.92	10,600	10,700	10,600	12,400	131,440,000
13/10/2011	10,400	0.20 ▲	1.96	10,700	10,700	10,400	2,100	21,840,000
12/10/2011	10,200	0.00 ■■	0.00	10,600	10,600	10,200	4,100	41,820,000
11/10/2011	10,200	-0.40 ▼	-3.77	11,200	11,200	10,200	4,000	40,800,000
10/10/2011	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	6,500	68,900,000
07/10/2011	10,900	0.10 ▲	0.93	10,300	10,900	10,300	2,600	28,340,000
06/10/2011	10,800	0.20 ▲	1.89	10,900	10,900	10,800	2,800	30,240,000
05/10/2011	10,600	0.50 ▲	4.95	10,600	10,600	10,600	1,500	15,900,000
04/10/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	7,100	71,710,000
03/10/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,000	9,200	93,840,000
30/09/2011	10,400	-0.20 ▼	-1.89	9,800	10,700	9,800	19,600	203,840,000
29/09/2011	10,600	-0.10 ▼	-0.93	10,500	10,600	10,400	24,900	263,940,000
28/09/2011	10,700	0.10 ▲	0.94	11,000	11,000	10,600	15,700	167,990,000
27/09/2011	10,600	0.00 ■■	0.00	10,700	10,900	10,600	7,800	82,680,000
26/09/2011	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	9,800	103,880,000
23/09/2011	10,900	-0.20 ▼	-1.80	11,000	11,000	10,300	11,600	126,440,000
22/09/2011	11,100	0.10 ▲	0.91	11,000	11,200	11,000	29,200	324,120,000
21/09/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	6,900	75,900,000
20/09/2011	11,000	-0.50 ▼	-4.35	10,900	11,500	10,800	38,000	418,000,000
19/09/2011	11,500	0.00 ■■	0.00	11,500	11,700	11,500	11,200	128,800,000
16/09/2011	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	64,300	739,450,000
15/09/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	40,000	476,000,000
14/09/2011	11,900	-0.70 ▼	-5.56	12,600	12,600	11,900	62,000	737,800,000
13/09/2011	12,600	0.00 ■■	0.00	12,700	12,700	12,300	27,800	350,280,000
12/09/2011	12,600	0.80 ▲	6.78	12,000	12,600	12,000	84,800	1,068,480,000
09/09/2011	11,800	0.10 ▲	0.85	11,700	11,900	11,700	68,000	802,400,000
08/09/2011	11,700	0.30 ▲	2.63	11,500	11,900	11,500	282,900	3,309,930,000
07/09/2011	11,400	0.30 ▲	2.70	11,100	11,500	11,100	137,600	1,568,640,000
06/09/2011	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	12,700	140,970,000
05/09/2011	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	11,700	132,210,000
01/09/2011	11,500	0.40 ▲	3.60	11,400	11,900	11,200	33,600	386,400,000
31/08/2011	11,100	0.00 ■■	0.00	11,100	11,400	11,100	11,500	127,650,000
30/08/2011	11,100	-0.10 ▼	-0.89	11,500	11,500	11,000	18,500	205,350,000
29/08/2011	11,200	0.40 ▲	3.70	10,800	11,200	10,800	12,900	144,480,000
26/08/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	18,000	194,400,000
25/08/2011	11,000	0.00 ■■	0.00	11,000	11,200	11,000	13,000	143,000,000
24/08/2011	11,000	0.00 ■■	0.00	11,100	11,100	11,000	8,200	90,200,000
23/08/2011	11,000	-0.40 ▼	-3.51	11,000	11,400	11,000	12,800	140,800,000
22/08/2011	11,400	0.50 ▲	4.59	11,300	11,600	11,200	13,900	158,460,000
19/08/2011	10,900	-0.20 ▼	-1.80	11,000	11,000	10,800	25,000	272,500,000
18/08/2011	11,100	0.10 ▲	0.91	10,900	11,300	10,900	23,900	265,290,000
17/08/2011	11,000	0.30 ▲	2.80	10,900	11,000	10,800	33,600	369,600,000
16/08/2011	10,700	0.00 ■■	0.00	10,800	10,800	10,700	26,800	286,760,000
15/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,100	22,470,000
12/08/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	700	7,490,000
11/08/2011	10,600	-0.10 ▼	-0.93	10,800	10,800	10,400	23,000	243,800,000
10/08/2011	10,700	0.00 ■■	0.00	10,700	10,900	10,700	13,600	145,520,000
09/08/2011	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	34,500	369,150,000
08/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	77,100	848,100,000
05/08/2011	11,000	-0.20 ▼	-1.79	11,000	11,100	11,000	22,400	246,400,000
04/08/2011	11,200	0.30 ▲	2.75	11,200	11,200	10,900	11,300	126,560,000
03/08/2011	10,900	0.00 ■■	0.00	10,900	11,000	10,900	13,200	143,880,000
02/08/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	10,400	113,360,000
01/08/2011	11,000	0.00 ■■	0.00	11,000	11,200	11,000	12,000	132,000,000
29/07/2011	11,000	0.00 ■■	0.00	11,000	11,100	11,000	9,400	103,400,000
28/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,500	93,500,000
27/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	10,900	16,000	176,000,000
26/07/2011	11,000	0.00 ■■	0.00	10,700	11,000	10,700	17,500	192,500,000
25/07/2011	11,000	-0.50 ▼	-4.35	11,300	11,300	10,900	32,100	353,100,000
22/07/2011	11,500	0.00 ■■	0.00	11,600	11,600	11,000	6,100	70,150,000
21/07/2011	11,500	0.40 ▲	3.60	11,200	11,700	11,200	24,600	282,900,000
20/07/2011	11,100	0.30 ▲	2.78	10,900	11,100	10,900	17,700	196,470,000
19/07/2011	10,800	0.10 ▲	0.93	10,700	10,900	10,700	84,700	914,760,000
18/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	72,400	774,680,000
15/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	61,000	652,700,000
14/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	14,000	149,800,000
13/07/2011	10,700	0.00 ■■	0.00	10,800	10,800	10,700	2,200	23,540,000
12/07/2011	10,700	-0.10 ▼	-0.93	11,000	11,000	10,600	17,000	181,900,000
11/07/2011	10,800	0.00 ■■	0.00	11,000	11,200	10,800	19,600	211,680,000
08/07/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	23,500	253,800,000
07/07/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	37,700	414,700,000
06/07/2011	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	6,900	78,660,000
05/07/2011	11,600	-0.30 ▼	-2.52	11,800	11,900	11,400	52,700	611,320,000
04/07/2011	11,900	0.50 ▲	4.39	11,000	11,900	10,900	38,100	453,390,000
01/07/2011	11,400	-0.30 ▼	-2.56	11,800	11,800	11,400	7,900	90,060,000
30/06/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	10,500	122,850,000
29/06/2011	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	22,700	270,130,000
28/06/2011	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	25,400	309,880,000
27/06/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	800	9,920,000
24/06/2011	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	7,300	91,250,000
23/06/2011	12,600	0.00 ■■	0.00	13,200	13,200	12,600	18,800	236,880,000
22/06/2011	12,600	-0.20 ▼	-1.56	13,100	13,100	12,500	40,000	504,000,000
21/06/2011	12,800	-0.40 ▼	-3.03	12,500	12,800	12,400	12,100	154,880,000
20/06/2011	13,200	0.40 ▲	3.12	12,800	13,200	12,800	33,400	440,880,000
17/06/2011	12,800	-0.50 ▼	-3.76	13,000	13,000	12,800	61,300	784,640,000
16/06/2011	13,300	0.20 ▲	1.53	13,800	14,500	13,000	56,300	748,790,000
15/06/2011	13,100	0.20 ▲	1.55	14,400	14,400	12,900	15,700	205,670,000
14/06/2011	12,900	-0.30 ▼	-2.27	14,500	14,500	12,900	66,600	859,140,000
13/06/2011	13,200	0.10 ▲	0.76	14,000	14,000	13,200	56,900	751,080,000
10/06/2011	14,200	0.00 ■■	0.00	15,100	15,100	14,000	139,100	1,975,220,000
09/06/2011	14,200	0.20 ▲	1.43	14,400	14,400	14,000	49,300	700,060,000
08/06/2011	14,000	0.00 ■■	0.00	14,800	14,800	13,900	35,900	502,600,000
07/06/2011	14,000	-0.30 ▼	-2.10	14,300	14,300	13,900	32,400	453,600,000
06/06/2011	14,300	0.40 ▲	2.88	14,500	14,500	14,000	30,100	430,430,000
03/06/2011	13,900	-0.40 ▼	-2.80	15,300	15,300	13,900	58,300	810,370,000
02/06/2011	14,300	0.00 ■■	0.00	14,300	14,500	14,300	63,600	909,480,000
01/06/2011	14,300	0.10 ▲	0.70	14,400	14,400	14,000	47,300	676,390,000
31/05/2011	14,200	0.50 ▲	3.65	14,400	14,500	14,200	19,200	272,640,000
30/05/2011	13,700	-0.50 ▼	-3.52	14,700	14,700	13,700	16,100	220,570,000
27/05/2011	14,200	0.20 ▲	1.43	14,800	14,800	13,800	37,800	536,760,000
26/05/2011	14,000	-0.10 ▼	-0.71	14,800	14,800	13,300	91,300	1,278,200,000
25/05/2011	14,100	-0.40 ▼	-2.76	14,700	14,700	14,100	53,000	747,300,000
24/05/2011	14,500	-0.60 ▼	-3.97	15,200	15,800	14,500	41,800	606,100,000
23/05/2011	15,100	-0.70 ▼	-4.43	15,900	15,900	15,000	35,500	536,050,000
20/05/2011	15,800	0.30 ▲	1.94	15,900	15,900	15,700	59,000	932,200,000
19/05/2011	15,500	-0.30 ▼	-1.90	16,400	16,400	15,500	28,100	435,550,000
18/05/2011	15,800	-0.20 ▼	-1.25	16,000	16,100	15,800	44,900	709,420,000
17/05/2011	16,000	0.20 ▲	1.27	16,300	16,300	16,000	35,400	566,400,000
16/05/2011	15,800	-0.70 ▼	-4.24	16,200	16,400	15,700	48,200	761,560,000
13/05/2011	16,500	0.30 ▲	1.85	16,500	16,700	16,200	20,400	336,600,000
12/05/2011	16,200	-0.10 ▼	-0.61	16,500	16,500	16,200	18,100	293,220,000
11/05/2011	16,300	-0.20 ▼	-1.21	16,600	16,700	16,300	25,100	409,130,000
10/05/2011	16,500	0.20 ▲	1.23	16,900	16,900	16,500	25,600	422,400,000
09/05/2011	16,300	-0.10 ▼	-0.61	16,900	17,200	16,300	30,400	495,520,000
06/05/2011	16,400	0.10 ▲	0.61	16,200	16,400	16,200	5,000	82,000,000
05/05/2011	16,300	-0.30 ▼	-1.81	16,800	16,800	16,200	40,600	661,780,000
04/05/2011	16,600	0.40 ▲	2.47	16,300	16,600	16,300	2,100	34,860,000
29/04/2011	16,200	-0.30 ▼	-1.82	16,000	16,300	16,000	14,500	234,900,000
28/04/2011	16,500	0.00 ■■	0.00	16,200	16,500	16,100	17,400	287,100,000
27/04/2011	16,500	0.00 ■■	0.00	16,300	16,500	16,200	29,000	478,500,000
26/04/2011	16,500	-0.30 ▼	-1.79	16,800	17,000	16,500	22,700	374,550,000
25/04/2011	16,800	-0.10 ▼	-0.59	16,600	17,400	16,600	32,200	540,960,000
22/04/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	5,600	94,640,000
21/04/2011	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	10,000	170,000,000
20/04/2011	17,300	0.20 ▲	1.17	17,800	17,800	17,200	27,700	479,210,000
19/04/2011	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	3,400	58,140,000
18/04/2011	17,200	-0.40 ▼	-2.27	17,200	17,300	17,100	43,400	746,480,000
15/04/2011	17,600	0.00 ■■	0.00	19,500	20,200	17,600	34,700	610,720,000
14/04/2011	17,600	-0.30 ▼	-1.68	19,000	19,300	17,300	23,300	410,080,000
13/04/2011	17,900	0.50 ▲	2.87	18,100	18,100	17,900	29,900	535,210,000
08/04/2011	17,400	-0.40 ▼	-2.25	18,000	18,000	17,400	25,600	445,440,000
07/04/2011	17,800	0.40 ▲	2.30	18,000	18,000	17,500	48,100	856,180,000
06/04/2011	17,400	-1.10 ▼	-5.95	18,400	18,400	17,400	108,800	1,893,120,000
05/04/2011	18,500	0.20 ▲	1.09	19,000	19,200	18,500	19,000	351,500,000
04/04/2011	18,300	0.30 ▲	1.67	18,000	18,300	17,800	28,800	527,040,000
01/04/2011	18,000	0.00 ■■	0.00	19,500	19,500	18,000	24,900	448,200,000
31/03/2011	18,000	0.20 ▲	1.12	18,500	18,500	18,000	18,700	336,600,000
30/03/2011	17,800	-0.20 ▼	-1.11	18,500	18,800	17,800	38,100	678,180,000
29/03/2011	18,000	-0.20 ▼	-1.10	18,600	18,600	18,000	26,000	468,000,000
28/03/2011	18,200	-0.10 ▼	-0.55	18,200	18,300	18,200	7,200	131,040,000
25/03/2011	18,300	-0.10 ▼	-0.54	20,200	20,200	18,300	31,000	567,300,000
24/03/2011	18,400	-0.20 ▼	-1.08	18,900	19,200	18,400	36,300	667,920,000
23/03/2011	18,600	0.20 ▲	1.09	19,500	19,500	18,600	20,200	375,720,000
22/03/2011	18,400	0.10 ▲	0.55	18,500	18,900	18,400	17,800	327,520,000
21/03/2011	18,300	-0.10 ▼	-0.54	18,600	18,600	18,300	29,300	536,190,000
18/03/2011	18,400	0.20 ▲	1.10	18,300	18,400	18,000	61,700	1,135,280,000
17/03/2011	18,200	0.20 ▲	1.11	18,400	18,500	18,200	24,500	445,900,000
16/03/2011	18,000	0.40 ▲	2.27	17,600	18,400	17,500	20,600	370,800,000
15/03/2011	17,600	0.30 ▲	1.73	17,900	17,900	17,500	46,200	813,120,000
14/03/2011	17,300	-0.70 ▼	-3.89	18,800	18,900	17,300	26,800	463,640,000
11/03/2011	18,000	-0.40 ▼	-2.17	20,000	20,000	17,500	68,400	1,231,200,000
10/03/2011	18,400	0.40 ▲	2.22	18,500	18,900	18,400	19,000	349,600,000
09/03/2011	18,000	-0.80 ▼	-4.26	18,600	18,600	18,000	26,200	471,600,000
08/03/2011	18,800	-0.20 ▼	-1.05	19,600	20,000	18,500	25,200	473,760,000
07/03/2011	19,000	0.30 ▲	1.60	20,200	20,200	18,700	27,800	528,200,000
04/03/2011	18,700	0.20 ▲	1.08	19,500	19,500	18,500	38,300	716,210,000
03/03/2011	18,500	-0.30 ▼	-1.60	19,000	19,000	18,300	39,500	730,750,000
02/03/2011	18,800	-1.20 ▼	-6.00	19,700	19,700	18,600	33,500	629,800,000
01/03/2011	20,000	-0.40 ▼	-1.96	19,400	20,100	19,400	27,800	556,000,000
28/02/2011	20,400	-0.20 ▼	-0.97	20,900	20,900	20,200	16,700	340,680,000
25/02/2011	20,600	0.70 ▲	3.52	21,200	22,700	20,000	44,200	910,520,000
24/02/2011	19,900	0.20 ▲	1.02	21,400	21,400	19,900	36,200	720,380,000
23/02/2011	19,700	1.00 ▲	5.35	20,000	20,100	19,000	46,500	916,050,000
22/02/2011	18,700	-0.30 ▼	-1.58	18,700	19,300	18,700	29,100	544,170,000
21/02/2011	19,000	-0.80 ▼	-4.04	20,000	20,000	19,000	25,600	486,400,000
18/02/2011	19,800	-0.40 ▼	-1.98	20,000	20,200	19,800	15,900	314,820,000
17/02/2011	20,200	-0.40 ▼	-1.94	20,300	20,400	19,700	16,400	331,280,000
16/02/2011	20,600	0.00 ■■	0.00	21,000	21,000	20,600	1,000	20,600,000
15/02/2011	20,600	0.00 ■■	0.00	20,800	20,800	20,500	10,800	222,480,000
14/02/2011	20,600	0.20 ▲	0.98	20,600	20,900	20,500	15,200	313,120,000
11/02/2011	20,400	-0.70 ▼	-3.32	21,100	21,100	20,400	5,200	106,080,000
10/02/2011	21,100	0.10 ▲	0.48	21,300	21,300	20,000	7,900	166,690,000
09/02/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,300	132,300,000
08/02/2011	21,000	0.70 ▲	3.45	21,000	21,000	21,000	1,200	25,200,000
28/01/2011	20,300	0.00 ■■	0.00	20,400	20,700	20,300	9,000	182,700,000
27/01/2011	20,300	0.10 ▲	0.50	20,300	20,300	20,000	10,000	203,000,000
26/01/2011	20,200	0.20 ▲	1.00	20,200	20,200	20,200	400	8,080,000
25/01/2011	20,000	-0.30 ▼	-1.48	20,000	20,100	20,000	6,000	120,000,000
24/01/2011	20,300	-0.20 ▼	-0.98	20,500	20,600	20,300	8,500	172,550,000
21/01/2011	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	1,700	34,850,000
20/01/2011	20,700	0.20 ▲	0.98	20,800	20,800	20,100	5,400	111,780,000
19/01/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	9,300	190,650,000
18/01/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,800	3,800	79,800,000
17/01/2011	21,000	0.50 ▲	2.44	20,800	21,400	20,800	4,300	90,300,000
14/01/2011	20,500	-0.50 ▼	-2.38	20,900	21,200	20,500	7,800	159,900,000
13/01/2011	21,000	0.30 ▲	1.45	20,900	21,100	20,400	11,100	233,100,000
12/01/2011	20,700	0.30 ▲	1.47	20,800	20,800	19,300	6,000	124,200,000
11/01/2011	20,400	-0.90 ▼	-4.23	21,000	21,000	20,400	7,300	148,920,000
10/01/2011	21,300	0.30 ▲	1.43	21,500	21,500	21,300	5,200	110,760,000
07/01/2011	21,000	-0.20 ▼	-0.94	21,100	21,100	20,800	10,900	228,900,000
06/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,000	3,800	80,560,000
05/01/2011	21,200	-0.20 ▼	-0.93	21,800	21,800	21,200	11,600	245,920,000
04/01/2011	21,400	-0.60 ▼	-2.73	22,000	22,000	20,600	8,200	175,480,000
31/12/2010	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	2,200	48,400,000
30/12/2010	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	9,000	202,500,000
29/12/2010	22,600	0.60 ▲	2.73	21,900	22,800	21,500	29,700	671,220,000
28/12/2010	22,000	-0.50 ▼	-2.22	23,200	23,200	21,900	58,600	1,289,200,000
27/12/2010	22,500	0.50 ▲	2.27	23,500	23,600	22,000	9,100	204,750,000
24/12/2010	22,000	-0.30 ▼	-1.35	23,800	23,800	22,000	14,000	308,000,000
23/12/2010	23,300	-0.40 ▼	-1.69	23,500	23,800	23,200	43,200	1,006,560,000
22/12/2010	23,700	0.30 ▲	1.28	24,500	24,500	23,100	22,900	542,730,000
21/12/2010	23,400	0.10 ▲	0.43	24,200	24,200	23,000	8,800	205,920,000
20/12/2010	23,300	-0.70 ▼	-2.92	24,800	24,800	23,200	14,300	333,190,000
17/12/2010	24,000	1.00 ▲	4.35	23,900	24,000	22,800	40,200	964,800,000
16/12/2010	23,000	-0.20 ▼	-0.86	24,300	24,300	23,000	20,800	478,400,000
15/12/2010	23,200	-0.20 ▼	-0.85	24,700	24,700	23,000	31,300	726,160,000
14/12/2010	23,400	-1.40 ▼	-5.65	24,500	24,800	23,000	71,700	1,677,780,000
13/12/2010	24,800	0.40 ▲	1.64	25,800	25,800	24,300	89,400	2,217,120,000
10/12/2010	24,400	1.40 ▲	6.09	24,400	24,400	23,900	56,000	1,366,400,000
09/12/2010	23,000	0.00 ■■	0.00	23,000	24,500	23,000	30,800	708,400,000
08/12/2010	23,000	-0.70 ▼	-2.95	24,400	24,400	23,000	74,800	1,720,400,000
07/12/2010	23,700	0.00 ■■	0.00	24,600	26,000	23,700	44,500	1,054,650,000
06/12/2010	23,700	0.00 ■■	0.00	25,300	25,300	23,500	73,100	1,732,470,000
03/12/2010	23,700	1.20 ▲	5.33	23,200	23,700	23,200	63,200	1,497,840,000
02/12/2010	22,500	1.90 ▲	9.22	21,800	22,500	21,000	140,000	3,150,000,000
01/12/2010	20,600	-1.30 ▼	-5.94	20,800	21,300	20,600	11,600	238,960,000
30/11/2010	21,900	1.00 ▲	4.78	21,000	21,900	20,700	31,900	698,610,000
29/11/2010	20,900	0.50 ▲	2.45	20,200	20,900	20,000	31,000	647,900,000
26/11/2010	20,400	0.10 ▲	0.49	20,400	20,500	20,200	11,300	230,520,000
25/11/2010	20,300	0.30 ▲	1.50	21,500	21,500	20,300	17,800	361,340,000
24/11/2010	20,000	-0.10 ▼	-0.50	20,200	20,200	20,000	1,200	24,000,000
23/11/2010	20,100	0.10 ▲	0.50	20,000	20,100	20,000	3,500	70,350,000
22/11/2010	20,000	-0.30 ▼	-1.48	19,600	20,000	19,500	6,800	136,000,000
19/11/2010	20,300	0.10 ▲	0.50	20,000	20,300	20,000	10,800	219,240,000
18/11/2010	20,200	0.70 ▲	3.59	19,600	20,200	19,600	27,400	553,480,000
17/11/2010	19,500	0.20 ▲	1.04	19,500	19,500	19,400	20,300	395,850,000
16/11/2010	19,300	-0.40 ▼	-2.03	19,700	19,700	19,000	43,400	837,620,000
15/11/2010	19,700	-0.40 ▼	-1.99	20,000	20,100	19,700	42,000	827,400,000
12/11/2010	20,100	-0.60 ▼	-2.90	20,300	20,300	19,900	25,900	520,590,000
11/11/2010	20,700	-0.20 ▼	-0.96	20,800	20,800	20,500	19,800	409,860,000
10/11/2010	20,900	0.10 ▲	0.48	20,800	20,900	20,800	7,800	163,020,000
09/11/2010	20,800	-1.00 ▼	-4.59	21,600	21,600	20,600	17,000	353,600,000
08/11/2010	21,800	-0.40 ▼	-1.80	22,100	22,100	21,500	16,900	368,420,000
05/11/2010	22,200	0.40 ▲	1.83	22,100	22,200	22,000	5,400	119,880,000
04/11/2010	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	31,000	675,800,000
03/11/2010	21,900	-0.10 ▼	-0.45	22,000	22,000	21,800	23,700	519,030,000
02/11/2010	22,000	0.00 ■■	0.00	22,200	22,200	21,500	15,100	332,200,000
01/11/2010	22,000	-0.10 ▼	-0.45	22,200	22,200	22,000	42,900	943,800,000
29/10/2010	22,100	-0.60 ▼	-2.64	22,500	22,500	22,100	48,000	1,060,800,000
28/10/2010	22,700	-0.20 ▼	-0.87	22,300	22,700	22,100	32,200	730,940,000
27/10/2010	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	16,900	387,010,000
26/10/2010	23,000	0.60 ▲	2.68	22,400	23,600	22,400	35,400	814,200,000
25/10/2010	22,400	0.00 ■■	0.00	22,300	22,400	22,300	3,700	82,880,000
22/10/2010	22,400	-0.10 ▼	-0.44	22,500	22,500	22,300	20,400	456,960,000
21/10/2010	22,500	0.20 ▲	0.90	22,500	22,500	22,500	12,300	276,750,000
20/10/2010	22,300	-0.50 ▼	-2.19	22,600	22,700	22,300	45,800	1,021,340,000
19/10/2010	22,800	-0.10 ▼	-0.44	22,900	22,900	22,500	30,600	697,680,000
18/10/2010	22,900	-0.10 ▼	-0.43	23,500	23,500	22,900	25,400	581,660,000
15/10/2010	23,000	0.00 ■■	0.00	22,900	23,000	22,900	7,100	163,300,000
14/10/2010	23,000	0.00 ■■	0.00	23,200	23,500	23,000	19,500	448,500,000
13/10/2010	23,000	0.20 ▲	0.88	23,000	23,000	22,900	11,100	255,300,000
12/10/2010	22,800	-0.20 ▼	-0.87	22,800	23,500	22,500	49,800	1,135,440,000
11/10/2010	23,000	0.00 ■■	0.00	23,200	23,200	23,000	19,400	446,200,000
08/10/2010	23,000	-0.80 ▼	-3.36	23,100	23,300	22,900	45,300	1,041,900,000
07/10/2010	23,800	-0.40 ▼	-1.65	24,100	24,200	23,800	25,400	604,520,000
06/10/2010	24,200	0.50 ▲	2.11	24,000	24,200	24,000	9,900	239,580,000
05/10/2010	23,700	0.20 ▲	0.85	22,700	23,700	22,700	23,800	564,060,000
04/10/2010	23,500	-0.20 ▼	-0.84	23,500	23,800	23,000	25,700	603,950,000
01/10/2010	23,700	-0.20 ▼	-0.84	23,900	24,000	23,700	21,000	497,700,000
30/09/2010	23,900	-0.10 ▼	-0.42	24,000	24,000	23,600	22,700	542,530,000
29/09/2010	24,000	-0.20 ▼	-0.83	24,000	24,300	23,900	21,100	506,400,000
28/09/2010	24,200	0.00 ■■	0.00	24,500	24,600	24,000	39,100	946,220,000
27/09/2010	24,200	0.10 ▲	0.41	24,000	24,200	23,800	45,900	1,110,780,000
24/09/2010	24,100	-0.20 ▼	-0.82	24,000	24,200	24,000	22,500	542,250,000
23/09/2010	24,300	-0.20 ▼	-0.82	24,500	24,500	23,800	56,300	1,368,090,000
22/09/2010	24,500	-0.10 ▼	-0.41	24,600	24,600	24,300	14,000	343,000,000
21/09/2010	24,600	-0.40 ▼	-1.60	24,600	25,300	24,500	66,200	1,628,520,000
20/09/2010	25,000	-0.60 ▼	-2.34	25,900	26,000	25,000	10,300	257,500,000
17/09/2010	25,600	1.10 ▲	4.49	25,000	25,800	24,700	61,100	1,564,160,000
16/09/2010	24,500	0.80 ▲	3.38	24,100	24,600	23,800	31,700	776,650,000
15/09/2010	23,700	-1.30 ▼	-5.20	25,000	25,000	23,700	82,000	1,943,400,000
14/09/2010	25,000	0.70 ▲	2.88	25,800	25,800	24,500	11,800	295,000,000
13/09/2010	24,300	-0.40 ▼	-1.62	25,100	25,100	24,100	41,600	1,010,880,000
10/09/2010	24,700	-1.60 ▼	-6.08	26,900	27,300	24,500	23,300	575,510,000
09/09/2010	26,300	1.30 ▲	5.20	25,000	26,500	25,000	95,200	2,503,760,000
08/09/2010	25,000	-0.70 ▼	-2.72	25,600	25,600	24,300	25,900	647,500,000
07/09/2010	25,700	-1.10 ▼	-4.10	26,000	26,500	25,000	50,200	1,290,140,000
06/09/2010	26,800	1.00 ▲	3.88	27,000	27,200	26,100	51,100	1,369,480,000
01/09/2010	25,800	0.30 ▲	1.18	26,000	26,000	25,300	46,200	1,191,960,000
31/08/2010	25,500	1.20 ▲	4.94	24,400	25,700	24,300	106,800	2,723,400,000
30/08/2010	24,300	1.30 ▲	5.65	23,100	24,300	23,100	83,600	2,031,480,000
27/08/2010	23,000	0.20 ▲	0.88	23,000	23,100	22,700	67,300	1,547,900,000
26/08/2010	22,800	0.10 ▲	0.44	22,800	23,700	22,500	148,400	3,383,520,000
25/08/2010	22,700	-1.30 ▼	-5.42	22,700	23,000	22,600	111,300	2,526,510,000
24/08/2010	24,000	-1.40 ▼	-5.51	25,200	25,400	24,000	170,300	4,087,200,000
23/08/2010	25,400	-0.80 ▼	-3.05	26,000	26,000	25,400	32,200	817,880,000
20/08/2010	26,200	-0.30 ▼	-1.13	26,500	26,900	25,100	82,900	2,171,980,000
19/08/2010	26,500	0.50 ▲	1.92	27,300	27,300	26,400	24,200	641,300,000
18/08/2010	26,000	-1.10 ▼	-4.06	26,800	27,000	26,000	23,100	600,600,000
17/08/2010	27,100	-0.70 ▼	-2.52	27,800	27,800	27,000	27,200	737,120,000
16/08/2010	29,000	1.40 ▲	5.07	28,400	29,100	28,400	69,900	2,027,100,000
13/08/2010	27,600	1.00 ▲	3.76	26,900	27,800	26,900	68,900	1,901,640,000
12/08/2010	26,600	-1.80 ▼	-6.34	28,000	28,000	26,200	153,500	4,083,100,000
11/08/2010	28,400	0.20 ▲	0.71	28,000	28,600	28,000	33,200	942,880,000
10/08/2010	28,200	-0.20 ▼	-0.70	28,500	28,500	27,500	104,100	2,935,620,000
09/08/2010	28,400	-0.10 ▼	-0.35	28,600	29,500	28,200	62,100	1,763,640,000
06/08/2010	28,500	-0.50 ▼	-1.72	29,000	29,000	28,000	77,000	2,194,500,000
05/08/2010	29,000	-0.10 ▼	-0.34	29,300	29,300	28,700	59,400	1,722,600,000
04/08/2010	29,100	-0.30 ▼	-1.02	29,900	29,900	28,900	108,200	3,148,620,000
03/08/2010	29,400	-0.10 ▼	-0.34	29,700	29,700	29,400	45,800	1,346,520,000
02/08/2010	29,500	-0.10 ▼	-0.34	30,000	30,000	29,500	52,100	1,536,950,000
30/07/2010	29,600	-0.20 ▼	-0.67	29,600	30,500	29,500	57,600	1,704,960,000
29/07/2010	29,800	0.10 ▲	0.34	28,700	30,000	28,500	90,900	2,708,820,000
28/07/2010	29,700	-0.80 ▼	-2.62	30,400	30,400	29,700	127,400	3,783,780,000
27/07/2010	30,500	-0.40 ▼	-1.29	31,500	31,600	30,300	114,200	3,483,100,000
26/07/2010	30,900	-1.00 ▼	-3.13	31,500	31,500	30,700	57,400	1,773,660,000
23/07/2010	31,900	0.60 ▲	1.92	32,000	32,000	31,400	88,900	2,835,910,000
22/07/2010	31,300	0.20 ▲	0.64	31,300	31,700	31,000	86,700	2,713,710,000
21/07/2010	31,100	-0.20 ▼	-0.64	31,300	31,400	30,900	70,000	2,177,000,000
20/07/2010	31,300	0.10 ▲	0.32	31,000	31,500	31,000	81,600	2,554,080,000
19/07/2010	31,200	-0.40 ▼	-1.27	31,600	31,700	31,000	69,600	2,171,520,000
16/07/2010	31,600	0.00 ■■	0.00	31,600	31,800	31,300	44,700	1,412,520,000
15/07/2010	31,600	-0.60 ▼	-1.86	31,200	32,300	31,200	46,100	1,456,760,000
14/07/2010	32,200	-0.20 ▼	-0.62	33,500	33,600	32,000	214,400	6,903,680,000
13/07/2010	32,400	2.00 ▲	6.58	30,800	32,500	30,800	184,700	5,984,280,000
12/07/2010	30,400	0.30 ▲	1.00	29,500	30,600	29,500	71,400	2,170,560,000
09/07/2010	30,100	0.20 ▲	0.67	30,000	30,300	30,000	26,000	782,600,000
08/07/2010	29,900	-0.10 ▼	-0.33	30,500	30,500	29,900	86,300	2,580,370,000
07/07/2010	30,000	-0.10 ▼	-0.33	31,000	31,000	29,700	147,800	4,434,000,000
06/07/2010	30,100	-0.30 ▼	-0.99	30,100	30,300	30,000	96,600	2,907,660,000
05/07/2010	30,400	-0.10 ▼	-0.33	30,700	30,800	30,400	55,400	1,684,160,000
02/07/2010	30,500	0.20 ▲	0.66	31,400	31,400	30,100	63,000	1,921,500,000
01/07/2010	30,300	-0.40 ▼	-1.30	30,500	30,800	30,100	114,300	3,463,290,000
30/06/2010	30,700	-0.80 ▼	-2.54	31,500	31,500	30,000	76,200	2,339,340,000
29/06/2010	31,500	-0.30 ▼	-0.94	31,600	31,800	31,500	114,400	3,603,600,000
28/06/2010	31,800	0.30 ▲	0.95	31,700	31,800	31,300	100,100	3,183,180,000
25/06/2010	31,500	-1.00 ▼	-3.08	32,100	32,100	31,200	212,600	6,696,900,000
24/06/2010	32,500	0.40 ▲	1.25	32,900	32,900	31,800	178,300	5,794,750,000
23/06/2010	32,100	-0.30 ▼	-0.93	32,500	32,500	31,400	147,400	4,731,540,000
22/06/2010	32,400	-1.20 ▼	-3.57	33,000	33,400	32,200	191,200	6,194,880,000
21/06/2010	33,600	0.50 ▲	1.51	34,300	34,300	32,300	153,300	5,150,880,000
18/06/2010	33,100	-0.90 ▼	-2.65	35,900	35,900	32,400	98,800	3,270,280,000
17/06/2010	34,000	1.30 ▲	3.98	33,800	34,700	33,000	434,200	14,762,800,000
16/06/2010	32,700	1.90 ▲	6.17	31,900	32,700	31,400	477,200	15,604,440,000
15/06/2010	30,800	0.00 ■■	0.00	30,800	30,900	30,100	172,900	5,325,320,000
14/06/2010	30,800	1.20 ▲	4.05	30,400	31,000	29,600	142,000	4,373,600,000
11/06/2010	29,600	0.20 ▲	0.68	30,300	30,500	29,600	52,600	1,556,960,000
10/06/2010	29,400	-0.10 ▼	-0.34	29,300	29,500	29,000	123,300	3,625,020,000
09/06/2010	29,500	0.20 ▲	0.68	30,800	30,800	29,000	97,900	2,888,050,000
08/06/2010	29,300	-0.20 ▼	-0.68	29,000	29,700	29,000	138,800	4,066,840,000
07/06/2010	29,500	-1.30 ▼	-4.22	29,300	30,500	28,800	139,100	4,103,450,000
04/06/2010	30,800	-0.50 ▼	-1.60	31,500	31,500	30,600	76,100	2,343,880,000
03/06/2010	31,300	0.60 ▲	1.95	31,700	32,300	30,600	208,400	6,522,920,000
02/06/2010	30,700	0.00 ■■	0.00	30,600	30,800	30,000	109,500	3,361,650,000
01/06/2010	30,700	-1.00 ▼	-3.15	31,500	31,500	30,500	138,200	4,242,740,000
31/05/2010	31,700	0.00 ■■	0.00	31,500	32,600	31,300	71,700	2,272,890,000
28/05/2010	31,700	1.60 ▲	5.32	31,300	31,700	31,200	265,100	8,403,670,000
27/05/2010	30,100	0.40 ▲	1.35	29,500	30,200	29,200	126,700	3,813,670,000
26/05/2010	29,700	0.80 ▲	2.77	29,200	30,100	29,000	99,500	2,955,150,000
25/05/2010	28,900	-0.40 ▼	-1.37	29,500	30,000	28,900	110,200	3,184,780,000
24/05/2010	29,300	0.90 ▲	3.17	29,000	29,500	28,700	151,700	4,444,810,000
21/05/2010	28,400	-2.70 ▼	-8.68	30,000	30,000	28,200	633,700	17,997,080,000
20/05/2010	31,100	0.50 ▲	1.63	30,500	31,700	29,000	159,000	4,944,900,000
19/05/2010	30,600	-1.90 ▼	-5.85	32,500	32,500	30,400	259,800	7,949,880,000
18/05/2010	32,500	-0.30 ▼	-0.91	33,000	33,300	32,100	161,900	5,261,750,000
17/05/2010	32,800	-0.90 ▼	-2.67	34,200	34,500	32,800	130,800	4,290,240,000
14/05/2010	33,700	-0.20 ▼	-0.59	33,800	34,400	33,600	152,200	5,129,140,000
13/05/2010	33,900	0.40 ▲	1.19	34,000	34,600	33,300	140,800	4,773,120,000
12/05/2010	33,500	-2.50 ▼	-6.94	35,000	35,000	33,300	459,600	15,396,600,000
11/05/2010	36,000	0.40 ▲	1.12	35,300	36,400	35,000	421,400	15,170,400,000
10/05/2010	35,600	-0.60 ▼	-1.66	35,600	36,400	34,000	480,600	17,109,360,000
07/05/2010	36,200	-0.80 ▼	-2.16	37,000	37,900	35,100	331,600	12,003,920,000
06/05/2010	37,000	2.20 ▲	6.32	35,100	37,000	35,000	898,600	33,248,200,000
05/05/2010	34,800	-0.20 ▼	-0.57	35,000	35,200	34,100	289,800	10,085,040,000
04/05/2010	35,000	0.10 ▲	0.29	35,000	35,500	34,400	396,900	13,891,500,000
29/04/2010	34,900	0.70 ▲	2.05	34,500	35,600	34,000	202,900	7,081,210,000
28/04/2010	34,200	1.10 ▲	3.32	32,600	35,100	32,600	314,000	10,738,800,000
27/04/2010	33,100	-0.30 ▼	-0.90	33,500	34,400	32,800	329,100	10,893,210,000
26/04/2010	33,400	-1.80 ▼	-5.11	35,000	35,000	33,300	216,100	7,217,740,000
22/04/2010	35,200	0.10 ▲	0.28	35,600	37,000	34,800	327,400	11,524,480,000
21/04/2010	35,100	0.60 ▲	1.74	34,700	35,600	34,300	347,200	12,186,720,000
20/04/2010	34,500	-0.10 ▼	-0.29	36,200	36,200	33,200	272,100	9,387,450,000
19/04/2010	34,600	1.90 ▲	5.81	32,800	34,600	32,500	891,400	30,842,440,000
16/04/2010	32,700	0.80 ▲	2.51	32,500	32,800	31,500	340,200	11,124,540,000
15/04/2010	31,900	0.00 ■■	0.00	32,300	32,300	31,700	108,300	3,454,770,000
14/04/2010	31,900	0.30 ▲	0.95	32,000	32,100	31,300	147,200	4,695,680,000
13/04/2010	31,600	-0.60 ▼	-1.86	32,000	32,300	31,000	121,000	3,823,600,000
12/04/2010	32,200	-0.60 ▼	-1.83	33,300	33,600	31,800	108,000	3,477,600,000
09/04/2010	32,800	0.80 ▲	2.50	32,700	33,900	32,500	290,000	9,512,000,000
08/04/2010	32,000	-0.50 ▼	-1.54	31,900	32,700	31,600	155,200	4,966,400,000
07/04/2010	32,500	0.80 ▲	2.52	31,800	32,500	31,500	128,700	4,182,750,000
06/04/2010	32,700	0.20 ▲	0.62	32,800	33,200	32,100	247,000	8,076,900,000
05/04/2010	32,500	1.20 ▲	3.83	32,000	32,700	31,500	150,800	4,901,000,000
02/04/2010	31,300	-0.20 ▼	-0.63	31,600	32,000	31,100	113,500	3,552,550,000
01/04/2010	31,500	1.30 ▲	4.30	30,500	32,000	30,500	100,900	3,178,350,000
31/03/2010	30,200	-0.60 ▼	-1.95	31,300	31,300	30,000	71,100	2,147,220,000
30/03/2010	30,800	-0.40 ▼	-1.28	30,800	31,000	30,700	152,800	4,706,240,000
29/03/2010	31,200	0.10 ▲	0.32	31,400	31,400	30,000	120,800	3,768,960,000
26/03/2010	31,100	0.50 ▲	1.63	31,800	31,900	30,100	115,100	3,579,610,000
25/03/2010	30,600	-1.20 ▼	-3.77	31,800	31,800	30,000	110,300	3,375,180,000
24/03/2010	31,800	-0.50 ▼	-1.55	34,000	34,000	31,300	62,400	1,984,320,000
23/03/2010	32,300	2.10 ▲	6.95	30,200	32,300	30,200	363,200	11,731,360,000
22/03/2010	30,200	-0.60 ▼	-1.95	30,000	31,000	30,000	82,900	2,503,580,000
19/03/2010	30,800	-0.60 ▼	-1.91	31,500	31,500	30,600	92,300	2,842,840,000
18/03/2010	31,400	0.40 ▲	1.29	31,000	31,700	30,000	94,000	2,951,600,000
17/03/2010	31,000	-0.60 ▼	-1.90	31,600	31,600	30,300	92,700	2,873,700,000
16/03/2010	31,600	-1.70 ▼	-5.11	32,400	32,400	31,000	61,800	1,952,880,000
15/03/2010	33,300	-0.20 ▼	-0.60	34,000	34,000	32,500	111,900	3,726,270,000
12/03/2010	33,500	0.90 ▲	2.76	33,000	34,000	32,700	134,800	4,515,800,000
11/03/2010	32,600	-0.40 ▼	-1.21	33,100	33,100	32,400	81,700	2,663,420,000
10/03/2010	33,000	0.50 ▲	1.54	33,500	33,500	32,500	195,200	6,441,600,000
09/03/2010	32,500	-1.50 ▼	-4.41	34,500	34,500	32,500	163,600	5,317,000,000
08/03/2010	34,000	0.50 ▲	1.49	33,500	34,900	33,500	102,800	3,495,200,000
05/03/2010	33,500	0.50 ▲	1.52	33,000	33,800	32,600	112,200	3,758,700,000
04/03/2010	33,000	1.70 ▲	5.43	32,500	33,000	32,000	269,900	8,906,700,000
03/03/2010	31,300	2.00 ▲	6.83	29,200	31,300	29,200	246,100	7,702,930,000
02/03/2010	29,300	-0.20 ▼	-0.68	29,000	29,600	28,900	102,400	3,000,320,000
01/03/2010	29,500	0.80 ▲	2.79	28,600	29,500	28,600	66,200	1,952,900,000
26/02/2010	28,700	0.20 ▲	0.70	29,000	29,000	28,300	40,000	1,148,000,000
25/02/2010	28,500	-0.10 ▼	-0.35	28,700	29,000	28,300	42,300	1,205,550,000
24/02/2010	28,600	0.00 ■■	0.00	28,500	28,700	28,000	45,100	1,289,860,000
23/02/2010	28,600	-0.40 ▼	-1.38	29,000	29,000	28,300	23,800	680,680,000
22/02/2010	29,000	-0.70 ▼	-2.36	29,800	29,800	28,900	13,400	388,600,000
12/02/2010	29,700	0.80 ▲	2.77	29,000	30,200	29,000	69,800	2,073,060,000
11/02/2010	28,900	0.40 ▲	1.40	28,500	29,000	28,000	53,300	1,540,370,000
10/02/2010	28,500	1.00 ▲	3.64	28,000	28,600	27,800	14,000	399,000,000
09/02/2010	27,500	-0.90 ▼	-3.17	28,400	28,400	27,300	19,700	541,750,000
08/02/2010	28,400	-0.10 ▼	-0.35	28,400	28,500	28,000	18,500	525,400,000
05/02/2010	28,500	-0.70 ▼	-2.40	29,100	29,100	28,000	38,600	1,100,100,000
04/02/2010	29,200	0.50 ▲	1.74	29,000	29,300	28,700	66,300	1,935,960,000
03/02/2010	28,700	-0.30 ▼	-1.03	29,000	29,000	28,600	23,600	677,320,000
02/02/2010	29,000	0.30 ▲	1.05	29,000	29,400	28,700	39,600	1,148,400,000
01/02/2010	28,700	-0.10 ▼	-0.35	29,000	29,300	28,300	38,900	1,116,430,000
29/01/2010	28,800	0.70 ▲	2.49	28,500	29,500	28,000	37,900	1,091,520,000
28/01/2010	28,100	-1.60 ▼	-5.39	29,500	29,500	28,000	46,200	1,298,220,000
27/01/2010	29,700	0.20 ▲	0.68	30,900	31,000	28,500	105,200	3,124,440,000
26/01/2010	37,700	1.90 ▲	5.31	36,500	37,700	36,000	164,300	6,194,110,000
25/01/2010	35,800	-1.20 ▼	-3.24	36,300	36,300	34,700	185,800	6,651,640,000
22/01/2010	37,000	0.60 ▲	1.65	35,100	37,000	35,100	97,100	3,592,700,000
21/01/2010	36,400	-0.90 ▼	-2.41	38,000	38,000	36,000	87,600	3,188,640,000
20/01/2010	37,300	-1.90 ▼	-4.85	39,500	39,500	37,000	40,800	1,521,840,000
19/01/2010	39,200	1.10 ▲	2.89	38,700	39,500	38,700	160,100	6,275,920,000
18/01/2010	38,100	-1.90 ▼	-4.75	40,800	40,800	38,000	162,400	6,187,440,000
15/01/2010	40,000	-2.10 ▼	-4.99	40,800	42,200	39,000	187,400	7,496,000,000
14/01/2010	42,100	1.10 ▲	2.68	41,000	42,400	40,500	192,400	8,100,040,000
13/01/2010	41,000	1.00 ▲	2.50	39,200	41,500	38,600	277,900	11,393,900,000
12/01/2010	40,000	-2.20 ▼	-5.21	42,000	42,600	39,700	291,400	11,656,000,000
11/01/2010	42,200	-1.30 ▼	-2.99	43,500	43,900	41,600	240,600	10,153,320,000
08/01/2010	43,500	-1.00 ▼	-2.25	45,000	47,500	41,500	179,900	7,825,650,000
07/01/2010	44,500	1.50 ▲	3.49	44,500	45,800	43,900	142,800	6,354,600,000
06/01/2010	43,000	-1.50 ▼	-3.37	43,100	44,600	42,900	272,900	11,734,700,000
05/01/2010	44,500	2.10 ▲	4.95	44,700	44,700	42,500	347,200	15,450,400,000
04/01/2010	42,400	3.50 ▲	9.00	39,700	42,400	39,700	210,800	8,937,920,000
31/12/2009	38,900	0.00 ■■	0.00	39,500	40,500	38,300	150,500	5,854,450,000
30/12/2009	38,900	1.90 ▲	5.14	38,000	39,000	37,000	165,100	6,422,390,000
29/12/2009	37,000	1.50 ▲	4.23	35,500	37,300	34,900	241,700	8,942,900,000
28/12/2009	35,500	0.10 ▲	0.28	36,000	36,000	34,000	117,600	4,174,800,000
25/12/2009	35,400	1.60 ▲	4.73	34,500	35,400	34,000	163,800	5,798,520,000
24/12/2009	33,800	0.60 ▲	1.81	33,000	34,000	31,800	144,400	4,880,720,000
23/12/2009	33,200	0.70 ▲	2.15	33,700	33,700	31,800	135,700	4,505,240,000
22/12/2009	32,500	-1.60 ▼	-4.69	34,400	35,000	32,500	179,400	5,830,500,000
21/12/2009	34,100	2.00 ▲	6.23	34,000	34,100	33,000	90,100	3,072,410,000
18/12/2009	32,100	1.30 ▲	4.22	30,500	32,100	30,500	146,700	4,709,070,000
17/12/2009	30,800	0.50 ▲	1.65	30,200	30,800	28,600	122,100	3,760,680,000
16/12/2009	30,300	-1.30 ▼	-4.11	32,500	32,500	30,300	270,800	8,205,240,000
15/12/2009	31,600	-0.20 ▼	-0.63	33,500	33,800	31,500	97,900	3,093,640,000
14/12/2009	31,800	2.00 ▲	6.71	31,000	31,800	31,000	115,000	3,657,000,000
11/12/2009	29,800	-1.70 ▼	-5.40	31,500	31,600	29,600	159,700	4,759,060,000
10/12/2009	31,500	-1.30 ▼	-3.96	34,000	34,000	31,000	136,900	4,312,350,000
09/12/2009	32,800	-2.20 ▼	-6.29	34,000	34,000	32,700	158,600	5,202,080,000
08/12/2009	35,000	-0.20 ▼	-0.57	35,500	35,500	34,700	152,800	5,348,000,000
07/12/2009	35,200	-0.30 ▼	-0.85	35,900	35,900	34,700	50,100	1,763,520,000
04/12/2009	35,500	0.50 ▲	1.43	35,500	35,900	34,900	115,200	4,089,600,000
03/12/2009	35,000	0.00 ■■	0.00	33,200	36,800	33,200	80,800	2,828,000,000
02/12/2009	35,000	-2.00 ▼	-5.41	37,400	37,700	34,700	171,100	5,988,500,000
01/12/2009	37,000	0.00 ■■	0.00	37,700	37,700	36,900	116,900	4,325,300,000
30/11/2009	37,000	2.40 ▲	6.94	35,500	37,000	35,200	118,300	4,377,100,000
27/11/2009	34,600	-1.60 ▼	-4.42	34,000	38,000	34,000	228,200	7,895,720,000
26/11/2009	36,200	-2.40 ▼	-6.22	38,000	38,000	36,200	89,200	3,229,040,000
25/11/2009	38,600	-2.40 ▼	-5.85	41,000	41,000	38,600	163,000	6,291,800,000
24/11/2009	41,000	-0.10 ▼	-0.24	41,500	42,500	41,000	156,900	6,432,900,000
23/11/2009	41,100	-1.50 ▼	-3.52	42,000	42,000	40,600	174,400	7,167,840,000
20/11/2009	42,600	-0.60 ▼	-1.39	42,800	43,500	42,200	80,400	3,425,040,000
19/11/2009	43,200	0.50 ▲	1.17	43,000	43,400	42,100	110,900	4,790,880,000
18/11/2009	42,700	0.10 ▲	0.23	42,500	43,200	41,600	184,100	7,861,070,000
17/11/2009	42,600	-0.40 ▼	-0.93	43,500	43,500	42,500	103,600	4,413,360,000
16/11/2009	43,000	0.00 ■■	0.00	43,000	44,300	42,700	158,400	6,811,200,000
13/11/2009	43,000	0.10 ▲	0.23	43,300	44,300	41,800	113,200	4,867,600,000
12/11/2009	42,900	0.20 ▲	0.47	44,000	44,000	42,300	203,500	8,730,150,000
11/11/2009	42,700	0.80 ▲	1.91	43,000	43,000	41,000	143,900	6,144,530,000
10/11/2009	41,900	-0.70 ▼	-1.64	44,000	44,000	41,600	162,100	6,791,990,000
09/11/2009	42,600	-2.10 ▼	-4.70	44,600	45,500	42,600	248,000	10,564,800,000
06/11/2009	44,700	-0.10 ▼	-0.22	47,400	47,400	44,100	271,100	12,118,170,000
05/11/2009	44,800	1.30 ▲	2.99	45,600	46,100	43,000	203,200	9,103,360,000
04/11/2009	43,500	0.90 ▲	2.11	42,500	44,000	42,500	214,000	9,309,000,000
03/11/2009	42,600	0.10 ▲	0.24	43,200	43,200	42,000	285,300	12,153,780,000
02/11/2009	42,500	-3.10 ▼	-6.80	43,500	44,000	42,300	313,200	13,311,000,000
30/10/2009	45,600	2.10 ▲	4.83	45,600	45,600	44,400	360,700	16,447,920,000
29/10/2009	43,500	-0.50 ▼	-1.14	44,200	44,200	41,500	244,300	10,627,050,000
28/10/2009	44,000	0.10 ▲	0.23	43,000	45,500	43,000	299,500	13,178,000,000
27/10/2009	43,900	-1.20 ▼	-2.66	45,000	45,000	42,900	393,000	17,252,700,000
26/10/2009	45,100	-0.90 ▼	-1.96	48,100	48,100	45,100	501,100	22,599,610,000
23/10/2009	46,000	-3.00 ▼	-6.12	52,400	52,400	45,600	544,000	25,024,000,000
22/10/2009	49,000	2.90 ▲	6.29	49,000	49,000	48,500	350,000	17,150,000,000
21/10/2009	46,100	2.50 ▲	5.73	46,000	46,100	43,800	527,400	24,313,140,000
20/10/2009	43,600	1.70 ▲	4.06	42,100	44,200	41,800	482,900	21,054,440,000
19/10/2009	41,900	0.60 ▲	1.45	44,700	44,700	40,500	187,800	7,868,820,000
16/10/2009	41,300	-0.10 ▼	-0.24	41,400	43,000	40,500	351,600	14,521,080,000
15/10/2009	41,400	2.10 ▲	5.34	40,500	41,400	40,000	594,800	24,624,720,000
14/10/2009	39,300	0.70 ▲	1.81	38,100	39,300	38,000	578,600	22,738,980,000
13/10/2009	38,600	-1.60 ▼	-3.98	40,500	41,000	38,300	308,600	11,911,960,000
12/10/2009	40,200	0.20 ▲	0.50	41,000	41,500	38,000	716,200	28,791,240,000
09/10/2009	40,000	-0.50 ▼	-1.23	42,400	42,400	39,200	368,000	14,720,000,000
08/10/2009	40,500	2.60 ▲	6.86	40,000	40,500	37,900	747,900	30,289,950,000
07/10/2009	37,900	1.70 ▲	4.70	37,900	37,900	37,500	212,600	8,057,540,000
06/10/2009	36,200	1.90 ▲	5.54	35,500	36,200	34,200	409,800	14,834,760,000
05/10/2009	34,300	-1.60 ▼	-4.46	35,800	35,800	33,400	466,500	16,000,950,000
02/10/2009	35,900	-1.40 ▼	-3.75	35,900	36,000	35,900	97,900	3,514,610,000
01/10/2009	37,300	-2.80 ▼	-6.98	41,000	42,800	37,300	526,700	19,645,910,000
30/09/2009	40,100	2.60 ▲	6.93	40,100	40,100	39,000	1,052,100	42,189,210,000
29/09/2009	37,500	2.30 ▲	6.53	37,500	37,500	37,000	439,800	16,492,500,000
28/09/2009	35,200	1.20 ▲	3.53	35,000	35,200	33,000	176,700	6,219,840,000
25/09/2009	34,000	1.30 ▲	3.98	32,500	34,000	31,800	548,800	18,659,200,000
24/09/2009	32,700	2.40 ▲	7.92	30,300	33,000	30,300	721,000	23,576,700,000
23/09/2009	30,300	1.00 ▲	3.41	29,500	31,100	29,500	409,200	12,398,760,000
22/09/2009	29,300	0.10 ▲	0.34	29,000	29,300	28,600	143,900	4,216,270,000
21/09/2009	29,200	-0.10 ▼	-0.34	29,200	29,500	29,000	197,300	5,761,160,000
18/09/2009	29,300	0.40 ▲	1.38	29,100	29,500	29,000	278,300	8,154,190,000
17/09/2009	28,900	0.30 ▲	1.05	28,800	29,500	28,800	153,400	4,433,260,000
16/09/2009	28,600	-0.40 ▼	-1.38	29,000	29,300	28,300	61,500	1,758,900,000
15/09/2009	29,000	0.00 ■■	0.00	29,000	29,400	28,200	169,500	4,915,500,000
14/09/2009	29,000	0.60 ▲	2.11	28,300	29,500	28,300	155,700	4,515,300,000
11/09/2009	28,400	0.30 ▲	1.07	28,200	28,900	28,000	90,900	2,581,560,000
10/09/2009	28,100	-0.50 ▼	-1.75	28,000	28,400	28,000	80,000	2,248,000,000
09/09/2009	28,600	0.10 ▲	0.35	29,500	30,000	28,000	70,700	2,022,020,000
08/09/2009	28,500	0.70 ▲	2.52	28,500	28,700	27,800	130,900	3,730,650,000
07/09/2009	27,800	-0.40 ▼	-1.42	28,000	28,000	27,300	109,000	3,030,200,000
04/09/2009	28,200	-0.30 ▼	-1.05	28,600	28,900	27,800	119,100	3,358,620,000
03/09/2009	28,500	-1.50 ▼	-5.00	29,500	29,500	28,200	66,400	1,892,400,000
01/09/2009	30,000	0.50 ▲	1.69	31,400	31,400	29,400	280,100	8,403,000,000
31/08/2009	29,500	1.90 ▲	6.88	28,000	29,500	28,000	208,400	6,147,800,000
28/08/2009	27,600	0.40 ▲	1.47	28,000	28,000	27,500	155,700	4,297,320,000
27/08/2009	28,700	-0.20 ▼	-0.69	28,800	29,000	28,400	155,300	4,457,110,000
26/08/2009	28,900	0.20 ▲	0.70	29,000	29,000	28,500	82,300	2,378,470,000
25/08/2009	28,700	0.10 ▲	0.35	28,900	28,900	28,200	107,500	3,085,250,000
24/08/2009	28,600	-0.90 ▼	-3.05	30,000	30,000	28,600	82,200	2,350,920,000
21/08/2009	29,500	0.60 ▲	2.08	29,500	30,500	29,000	292,900	8,640,550,000
20/08/2009	28,900	0.40 ▲	1.40	28,500	29,000	28,500	229,000	6,618,100,000
19/08/2009	28,500	1.10 ▲	4.01	28,500	28,800	28,200	176,300	5,024,550,000
18/08/2009	27,400	0.50 ▲	1.86	26,900	27,800	26,900	101,000	2,767,400,000
17/08/2009	26,900	-0.10 ▼	-0.37	26,600	27,400	26,500	46,200	1,242,780,000
14/08/2009	27,000	-0.10 ▼	-0.37	27,200	27,500	26,900	27,200	734,400,000
13/08/2009	27,100	-0.10 ▼	-0.37	27,500	28,600	27,000	53,700	1,455,270,000
12/08/2009	27,200	0.40 ▲	1.49	26,500	27,300	26,500	100,500	2,733,600,000
11/08/2009	26,800	0.40 ▲	1.52	26,200	26,900	25,600	63,600	1,704,480,000
10/08/2009	26,400	0.30 ▲	1.15	26,200	26,900	26,200	46,200	1,219,680,000
07/08/2009	26,100	-0.30 ▼	-1.14	26,400	26,400	26,000	18,700	488,070,000
06/08/2009	26,400	0.30 ▲	1.15	26,300	27,000	26,100	86,800	2,291,520,000
05/08/2009	26,100	0.00 ■■	0.00	26,000	26,200	26,000	16,200	422,820,000
04/08/2009	26,100	0.40 ▲	1.56	25,900	26,100	25,700	40,300	1,051,830,000
03/08/2009	25,700	-0.50 ▼	-1.91	25,800	25,800	25,700	3,100	79,670,000
31/07/2009	26,200	0.90 ▲	3.56	26,000	26,500	25,000	39,800	1,042,760,000
30/07/2009	25,300	-0.30 ▼	-1.17	25,200	25,500	25,000	22,600	571,780,000
29/07/2009	25,600	-0.40 ▼	-1.54	25,500	26,000	25,500	16,900	432,640,000
28/07/2009	26,000	-0.50 ▼	-1.89	26,400	26,500	25,700	70,600	1,835,600,000
27/07/2009	26,500	-0.30 ▼	-1.12	28,400	28,500	26,300	52,900	1,401,850,000
24/07/2009	26,800	1.30 ▲	5.10	26,000	26,800	26,000	120,900	3,240,120,000
23/07/2009	25,500	1.10 ▲	4.51	24,100	25,500	24,000	36,900	940,950,000
22/07/2009	24,400	0.40 ▲	1.67	25,000	25,000	24,100	24,900	607,560,000
21/07/2009	24,000	0.20 ▲	0.84	24,600	24,800	24,000	13,500	324,000,000
20/07/2009	23,800	-1.20 ▼	-4.80	24,000	24,000	23,600	15,300	364,140,000
17/07/2009	25,000	-0.50 ▼	-1.96	25,500	25,500	24,600	10,600	265,000,000
16/07/2009	25,500	0.90 ▲	3.66	25,400	25,500	25,100	54,200	1,382,100,000
15/07/2009	24,600	0.60 ▲	2.50	24,500	24,900	24,300	29,800	733,080,000
14/07/2009	24,000	0.80 ▲	3.45	23,300	24,000	23,100	72,000	1,728,000,000
13/07/2009	23,200	-1.00 ▼	-4.13	23,500	24,000	23,000	55,100	1,278,320,000
10/07/2009	24,200	-0.50 ▼	-2.02	24,300	24,500	23,500	24,400	590,480,000
09/07/2009	24,700	0.10 ▲	0.41	24,900	24,900	24,200	15,100	372,970,000
08/07/2009	24,600	-0.40 ▼	-1.60	25,000	25,000	24,500	15,900	391,140,000
07/07/2009	25,000	-0.60 ▼	-2.34	25,600	25,600	24,100	9,400	235,000,000
06/07/2009	25,600	1.10 ▲	4.49	25,000	25,600	25,000	58,100	1,487,360,000
03/07/2009	24,500	0.20 ▲	0.82	23,500	24,500	23,500	21,300	521,850,000
02/07/2009	24,300	0.70 ▲	2.97	22,200	24,700	22,200	64,100	1,557,630,000
01/07/2009	23,600	-0.90 ▼	-3.67	23,500	24,000	22,800	60,700	1,432,520,000
30/06/2009	24,500	-0.90 ▼	-3.54	25,700	26,000	24,000	48,100	1,178,450,000
29/06/2009	25,400	-0.30 ▼	-1.17	26,000	26,000	25,100	18,400	467,360,000
26/06/2009	25,700	0.70 ▲	2.80	26,900	27,000	24,600	60,500	1,554,850,000
25/06/2009	25,000	-1.00 ▼	-3.85	27,000	27,000	24,200	26,300	657,500,000
24/06/2009	26,000	1.90 ▲	7.88	25,900	26,000	25,800	83,300	2,165,800,000
23/06/2009	24,100	-1.30 ▼	-5.12	24,200	25,000	24,100	67,400	1,624,340,000
22/06/2009	25,400	-1.50 ▼	-5.58	28,700	28,700	25,100	133,700	3,395,980,000
19/06/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,900	163,700	4,403,530,000
18/06/2009	25,200	1.70 ▲	7.23	22,500	25,200	22,500	52,300	1,317,960,000
17/06/2009	23,500	-1.10 ▼	-4.47	23,500	24,500	22,900	239,800	5,635,300,000
16/06/2009	24,600	-1.50 ▼	-5.75	25,000	25,000	24,500	123,000	3,025,800,000
15/06/2009	26,100	-1.40 ▼	-5.09	28,500	28,500	26,100	132,000	3,445,200,000
12/06/2009	27,500	-1.20 ▼	-4.18	29,500	30,000	27,000	90,100	2,477,750,000
11/06/2009	28,700	0.50 ▲	1.77	26,300	29,000	26,300	171,700	4,927,790,000
10/06/2009	28,200	-1.10 ▼	-3.75	28,500	28,500	28,200	57,200	1,613,040,000
09/06/2009	29,300	-2.20 ▼	-6.98	30,000	31,500	29,300	207,600	6,082,680,000
08/06/2009	31,500	2.00 ▲	6.78	31,500	31,500	30,500	236,600	7,452,900,000
05/06/2009	29,500	1.80 ▲	6.50	29,500	29,500	29,500	61,600	1,817,200,000
04/06/2009	27,700	2.00 ▲	7.78	25,900	27,700	25,900	56,700	1,570,590,000
03/06/2009	27,500	0.10 ▲	0.36	28,000	28,100	27,400	158,400	4,356,000,000
02/06/2009	27,400	0.40 ▲	1.48	28,600	28,600	27,000	267,300	7,324,020,000
01/06/2009	27,000	0.60 ▲	2.27	27,000	27,000	26,200	135,600	3,661,200,000
29/05/2009	26,400	-0.50 ▼	-1.86	27,400	27,500	25,600	87,000	2,296,800,000
28/05/2009	26,900	-1.10 ▼	-3.93	27,500	28,000	25,800	94,400	2,539,360,000
27/05/2009	28,000	1.50 ▲	5.66	28,000	28,200	26,400	321,900	9,013,200,000
26/05/2009	26,500	1.00 ▲	3.92	27,100	27,100	25,400	103,800	2,750,700,000
25/05/2009	25,500	1.00 ▲	4.08	24,000	25,500	24,000	105,100	2,680,050,000
22/05/2009	24,500	-0.50 ▼	-2.00	24,800	24,800	23,600	66,000	1,617,000,000
21/05/2009	25,000	1.30 ▲	5.49	24,000	25,000	24,000	239,700	5,992,500,000
20/05/2009	23,700	0.90 ▲	3.95	23,000	23,800	22,700	152,600	3,616,620,000
19/05/2009	22,800	0.70 ▲	3.17	22,600	22,900	22,600	55,900	1,274,520,000
18/05/2009	22,100	0.20 ▲	0.91	21,000	22,100	21,000	46,800	1,034,280,000
15/05/2009	21,900	0.30 ▲	1.39	21,400	22,000	21,100	56,300	1,232,970,000
14/05/2009	21,600	-0.20 ▼	-0.92	21,300	21,700	20,800	27,900	602,640,000
13/05/2009	21,800	0.20 ▲	0.93	21,600	22,000	21,600	11,300	246,340,000
12/05/2009	21,600	0.30 ▲	1.41	21,400	21,900	21,200	28,300	611,280,000
11/05/2009	21,300	-0.90 ▼	-4.05	22,000	22,000	20,800	28,700	611,310,000
08/05/2009	22,200	-0.20 ▼	-0.89	21,600	22,300	21,100	33,200	737,040,000
07/05/2009	22,400	0.50 ▲	2.28	23,000	23,000	22,000	31,800	712,320,000
06/05/2009	21,900	-1.10 ▼	-4.78	23,300	23,300	21,800	50,400	1,103,760,000
05/05/2009	23,000	0.70 ▲	3.14	23,800	23,800	22,300	85,700	1,971,100,000
04/05/2009	22,300	1.30 ▲	6.19	21,700	22,300	21,700	43,500	970,050,000
29/04/2009	21,000	0.50 ▲	2.44	21,000	21,000	20,100	22,500	472,500,000
28/04/2009	20,500	0.30 ▲	1.49	20,000	20,500	20,000	9,000	184,500,000
27/04/2009	20,200	-0.30 ▼	-1.46	20,000	20,500	20,000	38,800	783,760,000
24/04/2009	20,500	-0.50 ▼	-2.38	21,000	21,000	20,000	12,500	256,250,000
23/04/2009	21,000	1.00 ▲	5.00	21,000	21,300	20,000	39,600	831,600,000
22/04/2009	20,000	0.30 ▲	1.52	20,000	20,000	20,000	21,700	434,000,000
21/04/2009	19,700	0.60 ▲	3.14	18,000	19,900	17,900	46,900	923,930,000
20/04/2009	19,100	-0.90 ▼	-4.50	19,000	20,000	18,900	47,600	909,160,000
17/04/2009	20,000	-1.30 ▼	-6.10	21,100	21,100	20,000	53,500	1,070,000,000
16/04/2009	21,300	-0.60 ▼	-2.74	21,000	22,000	20,800	30,100	641,130,000
15/04/2009	21,900	-1.20 ▼	-5.19	22,600	22,600	21,900	42,400	928,560,000
14/04/2009	23,100	-0.30 ▼	-1.28	24,700	24,800	23,100	66,500	1,536,150,000
13/04/2009	23,400	1.40 ▲	6.36	22,900	23,400	22,500	100,500	2,351,700,000
10/04/2009	22,000	0.50 ▲	2.33	22,200	22,300	21,300	65,700	1,445,400,000
09/04/2009	21,500	0.40 ▲	1.90	22,300	22,300	20,600	13,100	281,650,000
08/04/2009	21,100	-1.90 ▼	-8.26	21,500	22,600	21,100	36,400	768,040,000
07/04/2009	23,000	1.10 ▲	5.02	22,200	23,200	21,500	91,600	2,106,800,000
03/04/2009	21,900	1.40 ▲	6.83	20,700	21,900	20,700	76,900	1,684,110,000
02/04/2009	20,500	-0.10 ▼	-0.49	21,700	21,700	20,000	14,200	291,100,000
01/04/2009	20,600	-0.10 ▼	-0.48	20,500	20,800	20,000	19,500	401,700,000
31/03/2009	20,700	0.30 ▲	1.47	20,500	21,000	19,100	24,500	507,150,000
30/03/2009	20,400	-1.10 ▼	-5.12	21,000	21,000	20,400	25,700	524,280,000
27/03/2009	21,500	-0.50 ▼	-2.27	22,500	22,500	21,100	12,300	264,450,000
26/03/2009	22,000	0.00 ■■	0.00	22,200	22,200	21,800	7,800	171,600,000
25/03/2009	22,000	0.40 ▲	1.85	22,000	22,400	22,000	17,800	391,600,000
24/03/2009	23,100	1.00 ▲	4.52	23,400	23,600	22,700	24,100	556,710,000
23/03/2009	22,100	-0.30 ▼	-1.34	22,900	22,900	22,000	33,800	746,980,000
20/03/2009	22,400	0.00 ■■	0.00	22,000	22,500	22,000	32,100	719,040,000
19/03/2009	22,400	-1.80 ▼	-7.44	24,300	24,900	22,300	50,000	1,120,000,000
18/03/2009	24,200	1.30 ▲	5.68	23,500	24,200	23,500	64,800	1,568,160,000
17/03/2009	22,900	0.90 ▲	4.09	22,300	22,900	22,300	61,000	1,396,900,000
16/03/2009	22,000	1.30 ▲	6.28	22,000	22,300	21,500	51,700	1,137,400,000
13/03/2009	20,700	1.40 ▲	7.25	20,000	21,600	20,000	63,800	1,320,660,000
12/03/2009	19,300	-0.70 ▼	-3.50	21,100	21,100	19,200	46,100	889,730,000
11/03/2009	20,000	0.90 ▲	4.71	20,000	20,000	19,300	33,200	664,000,000
10/03/2009	19,100	0.80 ▲	4.37	18,000	19,100	18,000	23,400	446,940,000
09/03/2009	18,300	0.40 ▲	2.23	18,800	19,000	18,000	23,800	435,540,000
06/03/2009	17,900	0.00 ■■	0.00	18,000	18,000	17,800	8,500	152,150,000
05/03/2009	17,900	-0.30 ▼	-1.65	18,100	18,200	17,500	16,100	288,190,000
04/03/2009	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
03/03/2009	18,000	-0.10 ▼	-0.55	18,000	18,200	17,800	6,900	124,200,000
02/03/2009	18,100	0.10 ▲	0.56	18,000	18,200	18,000	9,300	168,330,000
27/02/2009	18,000	0.20 ▲	1.12	18,400	18,500	18,000	12,800	230,400,000
26/02/2009	17,800	-1.00 ▼	-5.32	18,600	18,600	17,700	25,500	453,900,000
25/02/2009	18,800	1.50 ▲	8.67	18,600	18,900	18,500	29,100	547,080,000
24/02/2009	17,300	-0.80 ▼	-4.42	18,300	19,000	17,300	11,400	197,220,000
23/02/2009	18,100	-1.00 ▼	-5.24	19,400	19,400	18,000	18,100	327,610,000
20/02/2009	19,100	-0.70 ▼	-3.54	19,000	19,800	19,000	5,700	108,870,000
19/02/2009	19,800	-0.10 ▼	-0.50	20,200	20,200	19,700	19,200	380,160,000
18/02/2009	19,900	-1.00 ▼	-4.78	20,500	20,500	19,900	24,100	479,590,000
17/02/2009	20,900	-0.20 ▼	-0.95	21,000	21,000	20,500	10,000	209,000,000
16/02/2009	21,100	-0.80 ▼	-3.65	21,100	21,300	21,100	1,400	29,540,000
13/02/2009	21,900	1.10 ▲	5.29	21,500	21,900	20,100	18,600	407,340,000
12/02/2009	20,800	0.30 ▲	1.46	20,600	20,800	20,600	5,400	112,320,000
11/02/2009	20,500	-0.30 ▼	-1.44	20,600	20,600	20,400	21,500	440,750,000
10/02/2009	20,800	-0.90 ▼	-4.15	21,600	21,600	20,700	8,400	174,720,000
09/02/2009	21,700	0.40 ▲	1.88	21,500	21,800	21,500	8,600	186,620,000
06/02/2009	21,300	0.80 ▲	3.90	21,500	21,500	21,200	5,800	123,540,000
05/02/2009	20,500	-1.30 ▼	-5.96	21,800	21,800	20,500	32,900	674,450,000
04/02/2009	21,800	-0.20 ▼	-0.91	23,400	23,400	21,800	4,500	98,100,000
03/02/2009	22,000	-0.20 ▼	-0.90	22,000	22,200	21,900	24,700	543,400,000
02/02/2009	22,200	0.40 ▲	1.83	23,300	23,300	21,900	9,000	199,800,000
23/01/2009	21,800	-0.40 ▼	-1.80	21,800	23,000	21,600	8,900	194,020,000
22/01/2009	22,200	0.30 ▲	1.37	22,000	22,300	22,000	7,100	157,620,000
21/01/2009	21,900	0.20 ▲	0.92	22,000	22,000	21,800	6,000	131,400,000
20/01/2009	21,700	0.10 ▲	0.46	21,700	21,800	21,700	12,800	277,760,000
19/01/2009	21,600	-0.50 ▼	-2.26	21,700	21,800	21,600	7,900	170,640,000
16/01/2009	22,100	-0.10 ▼	-0.45	22,400	22,400	22,000	15,400	340,340,000
15/01/2009	22,200	-0.10 ▼	-0.45	22,300	22,300	22,000	18,400	408,480,000
14/01/2009	22,300	0.20 ▲	0.90	22,200	22,400	22,200	13,900	309,970,000
13/01/2009	22,100	-0.50 ▼	-2.21	21,900	22,300	21,800	21,100	466,310,000
12/01/2009	22,600	0.60 ▲	2.73	22,000	22,800	22,000	35,700	806,820,000
09/01/2009	22,000	0.40 ▲	1.85	21,500	22,000	21,500	35,100	772,200,000
08/01/2009	21,600	-0.40 ▼	-1.82	22,000	22,100	21,500	7,700	166,320,000
07/01/2009	22,000	0.00 ■■	0.00	22,100	22,100	21,900	19,000	418,000,000
06/01/2009	22,000	0.40 ▲	1.85	21,900	22,000	21,500	10,300	226,600,000
05/01/2009	21,600	-0.20 ▼	-0.92	21,500	21,900	21,500	7,000	151,200,000
02/01/2009	21,800	0.30 ▲	1.40	21,600	21,800	21,600	19,500	425,100,000
31/12/2008	21,500	-0.40 ▼	-1.83	22,000	22,000	21,200	19,500	419,250,000
30/12/2008	21,900	-0.10 ▼	-0.45	21,700	22,000	21,700	7,400	162,060,000
29/12/2008	22,000	-0.50 ▼	-2.22	22,200	22,200	21,000	17,100	376,200,000
26/12/2008	22,500	0.80 ▲	3.69	23,000	23,000	21,800	4,000	90,000,000
25/12/2008	21,700	-0.70 ▼	-3.12	22,000	22,400	21,700	19,900	431,830,000
24/12/2008	22,400	-0.30 ▼	-1.32	22,100	22,600	22,100	18,200	407,680,000
23/12/2008	22,700	-0.50 ▼	-2.16	22,800	23,300	22,700	11,100	251,970,000
22/12/2008	23,200	0.90 ▲	4.04	23,300	24,000	23,000	42,700	990,640,000
19/12/2008	22,300	0.70 ▲	3.24	21,800	23,000	21,700	56,300	1,255,490,000
18/12/2008	21,600	-0.40 ▼	-1.82	22,000	22,000	21,500	15,800	341,280,000
17/12/2008	22,000	0.20 ▲	0.92	21,800	22,200	21,500	30,800	677,600,000
16/12/2008	21,800	-1.50 ▼	-6.44	23,300	23,300	21,700	13,800	300,840,000
15/12/2008	23,300	0.70 ▲	3.10	23,500	23,800	22,800	29,100	678,030,000
12/12/2008	22,600	1.10 ▲	5.12	22,100	23,000	22,100	29,600	668,960,000
11/12/2008	21,500	0.10 ▲	0.47	22,000	22,500	21,100	39,200	842,800,000
10/12/2008	22,900	-0.30 ▼	-1.29	24,000	24,000	22,300	12,600	288,540,000
09/12/2008	23,200	0.20 ▲	0.87	23,200	23,500	21,800	23,700	549,840,000
08/12/2008	23,000	-1.30 ▼	-5.35	23,500	24,000	22,800	44,500	1,023,500,000
05/12/2008	24,300	-0.70 ▼	-2.80	25,000	25,000	24,000	18,500	449,550,000
04/12/2008	25,000	1.00 ▲	4.17	24,600	25,200	24,600	29,200	730,000,000
03/12/2008	24,000	0.00 ■■	0.00	24,000	24,500	23,800	18,600	446,400,000
02/12/2008	24,000	-0.80 ▼	-3.23	24,000	24,000	23,800	11,700	280,800,000
01/12/2008	24,800	0.00 ■■	0.00	26,000	26,000	24,500	25,100	622,480,000
28/11/2008	24,800	1.80 ▲	7.83	24,500	24,800	24,500	23,200	575,360,000
27/11/2008	23,000	-0.60 ▼	-2.54	23,500	24,100	23,000	30,500	701,500,000
26/11/2008	23,600	-1.50 ▼	-5.98	25,000	25,000	23,500	24,700	582,920,000
25/11/2008	25,100	0.60 ▲	2.45	25,100	25,400	24,800	31,500	790,650,000
24/11/2008	24,500	-0.20 ▼	-0.81	25,900	26,000	24,500	42,100	1,031,450,000
21/11/2008	24,700	-0.10 ▼	-0.40	23,700	24,800	23,700	35,800	884,260,000
20/11/2008	24,800	-1.20 ▼	-4.62	24,200	25,500	24,200	31,500	781,200,000
19/11/2008	26,000	0.00 ■■	0.00	26,500	26,500	25,500	23,000	598,000,000
18/11/2008	26,000	0.20 ▲	0.78	25,800	26,300	25,800	16,100	418,600,000
17/11/2008	25,800	-1.00 ▼	-3.73	26,000	26,300	25,500	15,000	387,000,000
14/11/2008	26,800	0.10 ▲	0.37	27,800	27,900	26,000	34,200	916,560,000
13/11/2008	26,700	-0.10 ▼	-0.37	26,000	26,800	25,400	23,800	635,460,000
12/11/2008	26,800	1.50 ▲	5.93	24,000	27,000	23,700	19,900	533,320,000
11/11/2008	25,300	-1.20 ▼	-4.53	25,500	26,000	25,300	74,900	1,894,970,000
10/11/2008	26,500	-1.00 ▼	-3.64	27,500	28,500	26,500	51,200	1,356,800,000
07/11/2008	27,500	-1.20 ▼	-4.18	27,500	28,900	27,500	56,600	1,556,500,000
06/11/2008	28,700	-2.20 ▼	-7.12	30,000	30,600	28,700	44,000	1,262,800,000
05/11/2008	30,900	1.60 ▲	5.46	30,500	30,900	30,500	92,300	2,852,070,000
04/11/2008	29,300	2.10 ▲	7.72	27,500	29,300	27,000	132,800	3,891,040,000
03/11/2008	27,200	-0.70 ▼	-2.51	27,800	28,100	26,100	31,400	854,080,000
31/10/2008	27,900	1.40 ▲	5.28	27,000	27,900	26,600	110,700	3,088,530,000
30/10/2008	26,500	1.70 ▲	6.85	26,000	26,500	24,900	83,800	2,220,700,000
29/10/2008	24,800	-0.10 ▼	-0.40	24,800	24,800	24,600	120,100	2,978,480,000
28/10/2008	24,900	0.90 ▲	3.75	23,500	25,500	22,400	79,500	1,979,550,000
27/10/2008	24,000	-2.00 ▼	-7.69	25,200	25,200	23,800	83,300	1,999,200,000
24/10/2008	26,000	0.10 ▲	0.39	25,000	26,000	25,000	50,500	1,313,000,000
23/10/2008	25,900	-1.80 ▼	-6.50	26,000	26,900	25,300	83,200	2,154,880,000
22/10/2008	27,700	-0.80 ▼	-2.81	28,300	28,300	26,700	19,000	526,300,000
21/10/2008	28,500	1.40 ▲	5.17	29,100	29,100	27,300	64,500	1,838,250,000
20/10/2008	27,100	-0.90 ▼	-3.21	28,500	28,500	26,800	51,500	1,395,650,000
17/10/2008	28,000	0.70 ▲	2.56	28,600	29,300	27,700	63,700	1,783,600,000
16/10/2008	27,300	-2.20 ▼	-7.46	29,000	29,000	26,800	63,200	1,725,360,000
15/10/2008	29,500	1.10 ▲	3.87	29,800	30,100	28,000	76,600	2,259,700,000
14/10/2008	28,400	1.60 ▲	5.97	28,400	28,400	28,400	13,300	377,720,000
13/10/2008	26,800	1.10 ▲	4.28	25,100	27,600	25,100	73,500	1,969,800,000
10/10/2008	25,700	-2.30 ▼	-8.21	25,900	28,000	25,700	147,900	3,801,030,000
09/10/2008	28,000	0.60 ▲	2.19	25,600	29,100	25,600	123,100	3,446,800,000
08/10/2008	27,400	-1.80 ▼	-6.16	27,200	28,900	27,200	187,300	5,132,020,000
07/10/2008	29,200	-1.80 ▼	-5.81	29,200	29,200	29,200	42,600	1,243,920,000
06/10/2008	31,000	-2.50 ▼	-7.46	32,300	32,300	31,000	73,100	2,266,100,000
03/10/2008	33,500	-0.30 ▼	-0.89	33,700	33,800	32,500	47,800	1,601,300,000
02/10/2008	33,800	0.00 ■■	0.00	34,200	35,200	33,000	83,100	2,808,780,000
01/10/2008	33,800	0.00 ■■	0.00	35,000	35,600	32,000	114,500	3,870,100,000
30/09/2008	33,800	-1.20 ▼	-3.43	33,800	33,800	33,800	4,100	138,580,000
29/09/2008	35,000	-0.80 ▼	-2.23	37,500	38,800	34,100	84,600	2,961,000,000
26/09/2008	35,800	0.90 ▲	2.58	36,600	36,700	34,500	140,900	5,044,220,000
25/09/2008	34,900	2.40 ▲	7.38	32,500	34,900	32,500	129,200	4,509,080,000
24/09/2008	32,500	-0.50 ▼	-1.52	32,500	33,700	31,600	79,600	2,587,000,000
23/09/2008	33,000	-0.50 ▼	-1.49	33,300	35,600	31,200	207,800	6,857,400,000
22/09/2008	33,500	0.70 ▲	2.13	33,500	33,500	33,500	5,000	167,500,000
19/09/2008	32,800	2.10 ▲	6.84	29,100	32,800	28,600	41,600	1,364,480,000
18/09/2008	30,700	-1.30 ▼	-4.06	30,800	30,800	30,700	62,100	1,906,470,000
17/09/2008	32,000	-2.50 ▼	-7.25	34,000	34,000	31,600	196,800	6,297,600,000
16/09/2008	34,500	-2.40 ▼	-6.50	35,400	35,400	33,000	181,600	6,265,200,000
15/09/2008	36,900	2.30 ▲	6.65	32,300	37,000	32,200	241,700	8,918,730,000
12/09/2008	34,600	-2.50 ▼	-6.74	34,600	36,000	34,600	331,400	11,466,440,000
11/09/2008	37,100	-2.40 ▼	-6.08	37,600	37,600	37,100	22,600	838,460,000
10/09/2008	39,500	-1.00 ▼	-2.47	40,500	42,000	39,500	96,300	3,803,850,000
09/09/2008	40,500	-3.10 ▼	-7.11	43,900	45,000	39,600	112,500	4,556,250,000
08/09/2008	43,600	0.00 ■■	0.00	46,400	46,500	40,600	191,800	8,362,480,000
05/09/2008	43,600	2.70 ▲	6.60	43,600	43,600	42,000	481,100	20,975,960,000
04/09/2008	40,900	2.60 ▲	6.79	40,900	40,900	38,000	526,700	21,542,030,000
03/09/2008	38,300	0.30 ▲	0.79	38,300	38,300	38,300	23,200	888,560,000
29/08/2008	38,000	0.70 ▲	1.88	34,900	39,000	34,800	238,600	9,066,800,000
28/08/2008	37,300	-1.20 ▼	-3.12	37,500	37,900	37,300	78,000	2,909,400,000
27/08/2008	38,500	0.50 ▲	1.32	40,600	40,600	38,000	325,600	12,535,600,000
26/08/2008	38,000	2.40 ▲	6.74	38,000	38,000	38,000	126,000	4,788,000,000
25/08/2008	35,600	2.00 ▲	5.95	35,200	35,600	34,000	140,000	4,984,000,000
22/08/2008	33,600	1.00 ▲	3.07	32,600	33,900	32,500	168,900	5,675,040,000
21/08/2008	32,600	2.40 ▲	7.95	29,500	32,600	28,800	102,400	3,338,240,000
20/08/2008	30,200	-1.90 ▼	-5.92	30,200	31,500	30,200	84,700	2,557,940,000
19/08/2008	32,100	-2.70 ▼	-7.76	36,500	36,500	32,100	86,800	2,786,280,000
18/08/2008	34,800	2.20 ▲	6.75	34,000	34,800	32,700	224,400	7,809,120,000
15/08/2008	32,600	0.70 ▲	2.19	32,600	32,600	32,600	21,800	710,680,000
14/08/2008	31,900	1.00 ▲	3.24	31,900	31,900	30,000	143,000	4,561,700,000
13/08/2008	30,900	0.90 ▲	3.00	31,200	31,200	29,000	66,000	2,039,400,000
12/08/2008	30,000	1.10 ▲	3.81	30,000	30,000	29,000	209,400	6,282,000,000
11/08/2008	28,900	1.10 ▲	3.96	28,900	28,900	28,900	13,800	398,820,000
08/08/2008	27,800	1.00 ▲	3.73	27,800	27,800	26,800	34,700	964,660,000
07/08/2008	26,800	0.00 ■■	0.00	26,800	26,800	26,800	3,300	88,440,000
06/08/2008	26,800	1.00 ▲	3.88	24,800	26,800	24,800	63,100	1,691,080,000
05/08/2008	25,800	-1.00 ▼	-3.73	25,800	25,800	25,800	11,800	304,440,000
04/08/2008	26,800	-0.80 ▼	-2.90	27,000	27,200	26,700	85,300	2,286,040,000
01/08/2008	27,600	-0.90 ▼	-3.16	27,400	28,900	27,400	47,000	1,297,200,000
31/07/2008	28,500	-0.50 ▼	-1.72	28,500	28,800	28,500	37,800	1,077,300,000
30/07/2008	29,000	-0.90 ▼	-3.01	30,000	30,900	28,700	83,800	2,430,200,000
29/07/2008	29,900	0.80 ▲	2.75	29,900	29,900	28,900	93,600	2,798,640,000
28/07/2008	29,100	0.60 ▲	2.11	27,400	29,400	27,400	75,500	2,197,050,000
25/07/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	89,000	2,536,500,000
24/07/2008	29,300	-1.20 ▼	-3.93	29,300	31,700	29,300	247,300	7,245,890,000
23/07/2008	30,500	-1.20 ▼	-3.79	30,500	30,500	30,500	48,200	1,470,100,000
22/07/2008	31,700	-1.30 ▼	-3.94	31,700	31,700	31,700	500	15,850,000
21/07/2008	33,000	-1.10 ▼	-3.23	33,000	33,000	33,000	3,100	102,300,000
18/07/2008	34,100	-1.40 ▼	-3.94	35,500	35,500	34,100	99,300	3,386,130,000
17/07/2008	35,500	0.30 ▲	0.85	35,500	35,500	35,500	91,900	3,262,450,000
16/07/2008	35,200	1.30 ▲	3.83	35,200	35,200	32,600	316,800	11,151,360,000
15/07/2008	33,900	1.30 ▲	3.99	33,900	33,900	33,900	9,900	335,610,000
14/07/2008	32,600	1.20 ▲	3.82	32,600	32,600	32,500	59,100	1,926,660,000
11/07/2008	31,400	1.20 ▲	3.97	31,400	31,400	30,700	81,100	2,546,540,000
10/07/2008	30,200	1.10 ▲	3.78	30,200	30,200	30,000	101,900	3,077,380,000
09/07/2008	29,100	0.10 ▲	0.34	29,000	29,100	29,000	42,000	1,222,200,000
08/07/2008	29,000	1.80 ▲	6.62	27,200	29,300	27,200	143,500	4,161,500,000
07/07/2008	27,200	-1.10 ▼	-3.89	29,400	29,400	27,200	231,100	6,285,920,000
04/07/2008	28,300	1.00 ▲	3.66	28,000	28,300	28,000	34,500	976,350,000
03/07/2008	27,300	0.90 ▲	3.41	26,900	27,300	26,600	65,800	1,796,340,000
02/07/2008	26,400	0.80 ▲	3.12	26,400	26,400	25,500	147,400	3,891,360,000
01/07/2008	25,600	1.60 ▲	6.67	24,700	25,600	24,700	164,500	4,211,200,000
30/06/2008	24,000	-0.90 ▼	-3.61	24,300	25,000	24,000	42,300	1,015,200,000
27/06/2008	24,900	0.40 ▲	1.63	24,200	25,100	23,400	60,000	1,494,000,000
26/06/2008	24,500	-0.20 ▼	-0.81	25,600	25,600	23,800	98,000	2,401,000,000
25/06/2008	24,700	0.90 ▲	3.78	24,600	24,700	24,600	36,300	896,610,000
24/06/2008	23,800	0.70 ▲	3.03	23,800	23,800	23,000	48,200	1,147,160,000
23/06/2008	23,100	0.80 ▲	3.59	22,300	23,100	21,500	54,700	1,263,570,000
20/06/2008	22,300	-0.90 ▼	-3.88	22,300	22,300	22,300	61,200	1,364,760,000
19/06/2008	23,200	0.10 ▲	0.43	23,200	23,200	23,200	12,200	283,040,000
18/06/2008	23,100	-0.70 ▼	-2.94	24,500	24,500	23,100	76,500	1,767,150,000
17/06/2008	23,800	0.60 ▲	2.59	23,800	23,800	23,800	5,800	138,040,000
16/06/2008	23,200	0.60 ▲	2.65	23,200	23,200	23,200	16,000	371,200,000
13/06/2008	22,600	0.60 ▲	2.73	22,600	22,600	22,600	25,700	580,820,000
12/06/2008	22,000	0.60 ▲	2.80	22,000	22,000	22,000	10,500	231,000,000
11/06/2008	21,400	-0.10 ▼	-0.47	21,300	21,400	21,300	28,000	599,200,000
10/06/2008	21,500	0.70 ▲	3.37	21,000	21,500	20,300	47,900	1,029,850,000
09/06/2008	20,800	-0.50 ▼	-2.35	20,700	21,900	20,700	41,100	854,880,000
06/06/2008	21,300	-0.90 ▼	-4.05	21,300	21,300	21,300	39,100	832,830,000
05/06/2008	22,200	-0.10 ▼	-0.45	21,700	22,700	21,700	35,800	794,760,000
04/06/2008	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	8,300	185,090,000
03/06/2008	23,000	0.20 ▲	0.88	23,400	23,400	22,200	113,000	2,599,000,000
02/06/2008	22,800	0.60 ▲	2.70	22,800	22,800	22,800	100	2,280,000
30/05/2008	22,200	0.60 ▲	2.78	22,200	22,200	22,200	6,200	137,640,000
29/05/2008	21,600	0.40 ▲	1.89	21,600	21,600	21,600	2,400	51,840,000
28/05/2008	21,200	0.60 ▲	2.91	20,000	21,200	20,000	107,900	2,287,480,000
27/05/2008	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	22,700	467,620,000
26/05/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	13,100	277,720,000
23/05/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	48,700	1,061,660,000
22/05/2008	22,400	-0.60 ▼	-2.61	22,400	22,500	22,400	18,800	421,120,000
21/05/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	10,700	246,100,000
20/05/2008	23,700	-0.60 ▼	-2.47	23,700	24,300	23,700	39,800	943,260,000
19/05/2008	24,300	-1.20 ▼	-4.71	25,000	25,000	24,300	32,000	777,600,000
16/05/2008	25,500	0.00 ■■	0.00	24,800	26,200	24,800	83,900	2,139,450,000
15/05/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	5,100	130,050,000
14/05/2008	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	5,600	146,720,000
13/05/2008	27,000	-0.80 ▼	-2.88	27,100	27,100	27,000	23,700	639,900,000
12/05/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	9,300	258,540,000
09/05/2008	28,600	-0.80 ▼	-2.72	28,600	28,600	28,600	35,800	1,023,880,000
08/05/2008	29,400	-0.90 ▼	-2.97	29,400	29,400	29,400	1,600	47,040,000
07/05/2008	30,300	-0.90 ▼	-2.88	30,300	30,300	30,300	6,700	203,010,000
06/05/2008	31,200	-0.90 ▼	-2.80	31,200	31,400	31,200	14,200	443,040,000
05/05/2008	32,100	-0.70 ▼	-2.13	32,800	32,800	32,100	15,900	510,390,000
29/04/2008	32,800	0.00 ■■	0.00	33,500	33,500	31,800	31,100	1,020,080,000
28/04/2008	32,800	1.10 ▲	3.47	31,900	32,800	31,900	4,100	134,480,000
25/04/2008	31,700	-0.20 ▼	-0.63	32,000	32,500	31,600	34,400	1,090,480,000
24/04/2008	31,900	-0.90 ▼	-2.74	31,900	33,600	31,900	50,400	1,607,760,000
23/04/2008	32,800	-1.10 ▼	-3.24	33,000	33,500	32,800	43,300	1,420,240,000
22/04/2008	33,900	-0.80 ▼	-2.31	34,000	34,300	33,500	33,200	1,125,480,000
21/04/2008	34,700	-0.10 ▼	-0.29	35,500	35,600	34,000	45,500	1,578,850,000
18/04/2008	34,800	-0.10 ▼	-0.29	34,800	34,800	33,400	53,600	1,865,280,000
17/04/2008	34,900	1.30 ▲	3.87	32,900	34,900	32,900	46,400	1,619,360,000
16/04/2008	33,600	-2.00 ▼	-5.62	33,800	34,800	33,600	54,900	1,844,640,000
11/04/2008	35,600	0.00 ■■	0.00	34,600	35,600	34,600	48,100	1,712,360,000
10/04/2008	35,600	-0.40 ▼	-1.11	35,600	35,600	35,600	4,400	156,640,000
09/04/2008	36,000	-1.40 ▼	-3.74	37,400	38,000	36,000	54,300	1,954,800,000
08/04/2008	37,400	1.00 ▲	2.75	37,400	37,400	35,600	202,600	7,577,240,000
07/04/2008	36,400	1.00 ▲	2.82	36,400	36,400	36,400	10,500	382,200,000
04/04/2008	35,400	0.60 ▲	1.72	35,400	35,400	35,400	1,000	35,400,000
03/04/2008	34,800	0.60 ▲	1.75	34,800	34,800	34,800	300	10,440,000
02/04/2008	34,200	0.60 ▲	1.79	34,200	34,200	34,200	100	3,420,000
01/04/2008	33,600	0.60 ▲	1.82	33,600	33,600	33,600	100	3,360,000
31/03/2008	33,000	0.60 ▲	1.85	33,000	33,000	33,000	1,600	52,800,000
28/03/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,400	800	25,920,000
27/03/2008	31,800	0.40 ▲	1.27	31,800	31,800	31,800	100	3,180,000
26/03/2008	31,400	2.80 ▲	9.79	26,000	31,400	26,000	98,400	3,089,760,000
25/03/2008	28,600	-3.10 ▼	-9.78	29,100	29,100	28,400	87,500	2,502,500,000
24/03/2008	31,700	-3.00 ▼	-8.65	33,300	33,800	31,300	95,800	3,036,860,000
21/03/2008	34,700	-1.00 ▼	-2.80	35,100	35,200	34,000	36,400	1,263,080,000
20/03/2008	35,700	0.60 ▲	1.71	37,000	37,500	35,200	33,400	1,192,380,000
19/03/2008	35,100	-0.10 ▼	-0.28	35,200	38,000	34,800	62,100	2,179,710,000
18/03/2008	35,200	-2.60 ▼	-6.88	34,600	36,500	34,600	61,200	2,154,240,000
17/03/2008	37,800	-4.00 ▼	-9.57	39,000	41,000	37,800	49,400	1,867,320,000
14/03/2008	41,800	-0.20 ▼	-0.48	42,000	42,000	41,500	21,500	898,700,000
13/03/2008	42,000	0.40 ▲	0.96	43,200	43,200	41,600	26,000	1,092,000,000
12/03/2008	41,600	1.20 ▲	2.97	40,800	43,900	40,000	44,400	1,847,040,000
11/03/2008	40,400	-1.70 ▼	-4.04	43,000	43,200	40,200	58,000	2,343,200,000
10/03/2008	42,100	1.80 ▲	4.47	44,300	44,300	40,500	175,600	7,392,760,000
07/03/2008	40,300	3.60 ▲	9.81	40,300	40,300	40,300	13,900	560,170,000
06/03/2008	36,700	1.70 ▲	4.86	36,700	36,700	36,700	700	25,690,000
05/03/2008	35,000	-0.70 ▼	-1.96	32,500	38,900	32,300	84,000	2,940,000,000
04/03/2008	35,700	-3.90 ▼	-9.85	38,200	38,200	35,700	34,300	1,224,510,000
03/03/2008	39,600	-3.10 ▼	-7.26	42,500	42,500	39,000	69,800	2,764,080,000
29/02/2008	42,700	0.20 ▲	0.47	42,800	42,800	41,500	34,300	1,464,610,000
28/02/2008	42,500	-0.20 ▼	-0.47	44,800	44,800	42,000	37,200	1,581,000,000
27/02/2008	42,700	1.20 ▲	2.89	40,000	45,000	40,000	46,600	1,989,820,000
26/02/2008	41,500	-3.60 ▼	-7.98	49,000	49,000	40,500	48,900	2,029,350,000
25/02/2008	45,100	2.10 ▲	4.88	44,000	45,100	43,500	45,600	2,056,560,000
22/02/2008	43,000	0.50 ▲	1.18	39,000	44,800	38,600	76,000	3,268,000,000
21/02/2008	42,500	-3.50 ▼	-7.61	43,600	43,600	42,200	65,700	2,792,250,000
20/02/2008	46,000	-3.70 ▼	-7.44	50,000	50,500	44,900	49,900	2,295,400,000
19/02/2008	49,700	-0.30 ▼	-0.60	48,800	51,500	48,000	75,700	3,762,290,000
18/02/2008	50,000	-3.40 ▼	-6.37	50,000	50,000	47,700	70,300	3,515,000,000
15/02/2008	53,400	-0.80 ▼	-1.48	55,700	55,900	52,000	42,000	2,242,800,000
14/02/2008	54,200	0.60 ▲	1.12	55,800	56,900	54,200	71,700	3,886,140,000
13/02/2008	56,600	-1.40 ▼	-2.41	58,000	60,000	56,300	50,900	2,880,940,000
12/02/2008	58,000	-3.00 ▼	-4.92	61,000	62,000	56,000	37,900	2,198,200,000
01/02/2008	61,000	0.50 ▲	0.83	59,500	62,000	59,000	171,300	10,449,300,000
31/01/2008	60,500	2.40 ▲	4.13	63,900	63,900	54,200	100,400	6,074,200,000
30/01/2008	58,100	4.50 ▲	8.40	58,100	58,100	57,900	200,400	11,643,240,000
29/01/2008	53,600	5.10 ▲	10.52	52,000	53,600	50,100	132,000	7,075,200,000
28/01/2008	48,500	0.50 ▲	1.04	48,900	49,500	48,300	59,500	2,885,750,000
25/01/2008	48,000	0.00 ■■	0.00	48,000	48,900	47,500	50,000	2,400,000,000
24/01/2008	48,000	0.10 ▲	0.21	49,500	50,000	47,500	37,100	1,780,800,000
23/01/2008	47,900	-3.10 ▼	-6.08	50,700	51,000	46,500	30,900	1,480,110,000
22/01/2008	51,000	-2.70 ▼	-5.03	51,000	52,000	50,000	87,800	4,477,800,000
21/01/2008	53,700	-0.30 ▼	-0.56	56,000	56,000	51,100	37,700	2,024,490,000
18/01/2008	54,000	1.00 ▲	1.89	53,000	55,000	53,000	70,500	3,807,000,000
17/01/2008	53,000	0.00 ■■	0.00	60,000	60,000	45,000	95,600	5,066,800,000

(ĐVT: 1,000 VNĐ)