Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp thoát nước và Xây dựng Quảng Ngãi
Quang Ngai Water Supply Sewerage And Construction JSC
Mã CK:      QNW      17.50      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://capnuocqni.com.vn
QNW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/11/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/11/2024 17,500 -0.50 ▼ -2.86 18,000 17,500 17,500 10 175,000
19/11/2024 18,000 0.60 ▲ 3.33 17,400 18,000 18,000 10 180,000
18/11/2024 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 10 174,000
15/11/2024 17,500 0.20 ▲ 1.14 17,300 17,500 17,500 10 175,000
14/11/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
13/11/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
12/11/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
11/11/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
08/11/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
07/11/2024 17,300 -0.40 ▼ -2.31 17,700 17,300 17,300 10 173,000
06/11/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/11/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/11/2024 17,100 0.20 ▲ 1.17 16,900 18,000 17,100 30 513,000
01/11/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
31/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/10/2024 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
29/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/10/2024 16,900 0.30 ▲ 1.78 16,600 16,900 16,900 20 338,000
16/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
11/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
10/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
09/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
08/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
07/10/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
04/10/2024 16,600 2.10 ▲ 12.65 14,500 16,600 16,500 20 332,000
03/10/2024 14,500 0.40 ▲ 2.76 14,100 14,500 14,500 20 290,000
02/10/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
01/10/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
30/09/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 20 282,000
27/09/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
26/09/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
25/09/2024 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 10 141,000
24/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/09/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
09/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/08/2024 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 10 140,000
27/08/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/08/2024 15,000 0.80 ▲ 5.33 14,200 15,000 15,000 10 150,000
23/08/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
22/08/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/08/2024 14,000 -0.70 ▼ -5.00 14,700 14,400 14,000 20 280,000
20/08/2024 14,300 0.20 ▲ 1.40 14,100 15,000 14,300 20 286,000
19/08/2024 14,200 1.10 ▲ 7.75 13,100 14,200 14,100 150 2,130,000
16/08/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/08/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/08/2024 13,500 1.20 ▲ 8.89 12,300 13,500 13,500 40 540,000
12/08/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 50 615,000
09/08/2024 12,300 1.60 ▲ 13.01 10,700 12,300 12,300 10 123,000
08/08/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
07/08/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/08/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
05/08/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
02/08/2024 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 10 107,000
01/08/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/07/2024 8,900 -1.50 ▼ -16.85 10,400 8,900 8,900 10 89,000
24/07/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
23/07/2024 10,800 -1.10 ▼ -10.19 11,900 11,000 10,200 70 756,000
22/07/2024 11,900 1.20 ▲ 10.08 10,700 11,900 11,900 10 119,000
19/07/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
18/07/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
17/07/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/07/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/07/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/07/2024 10,700 1.20 ▲ 11.21 9,500 10,700 10,700 20 214,000
11/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/07/2024 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 10 95,000
03/07/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/07/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/07/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/06/2024 8,300 -1.00 ▼ -12.05 9,300 8,400 8,300 40 332,000
27/06/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/06/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/06/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/06/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/06/2024 9,500 0.90 ▲ 9.47 8,600 9,500 9,000 20 190,000
20/06/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/06/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/06/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/06/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/06/2024 8,600 -0.90 ▼ -10.47 9,500 8,600 8,600 10 86,000
13/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/05/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
27/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/05/2024 10,000 1.00 ▲ 10.00 9,000 10,000 9,000 20 200,000
21/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/05/2024 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 10 90,000
08/05/2024 8,200 0.40 ▲ 4.88 7,800 8,200 8,200 10 82,000
07/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
06/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/05/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 10 78,000
02/05/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/04/2024 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 10 75,000
10/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/04/2024 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 20 148,000
02/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/04/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/03/2024 7,500 0.30 ▲ 4.00 7,200 7,500 7,500 10 75,000
15/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/03/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
08/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/03/2024 7,200 0.40 ▲ 5.56 6,800 7,200 7,200 20 144,000
01/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
23/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/02/2024 6,100 -0.60 ▼ -9.84 6,700 7,000 6,100 40 244,000
20/02/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/02/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/02/2024 6,700 -1.10 ▼ -16.42 7,800 6,700 6,700 100 670,000
15/02/2024 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 100 780,000
07/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/02/2024 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 100 680,000
02/02/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/02/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/01/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/01/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/01/2024 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 100 700,000
26/01/2024 6,100 -0.40 ▼ -6.56 6,500 6,100 6,100 100 610,000
25/01/2024 6,500 -1.10 ▼ -16.92 7,600 6,500 6,500 100 650,000
24/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/01/2024 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 100 760,000
19/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
18/01/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 300 2,310,000
17/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
12/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/01/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/01/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 100 770,000
04/01/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/01/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
02/01/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
25/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/12/2023 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 200 1,560,000
19/12/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/12/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/12/2023 7,100 0.80 ▲ 11.27 6,300 7,100 7,100 200 1,420,000
14/12/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/12/2023 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 100 630,000
12/12/2023 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 100 550,000
11/12/2023 5,900 -1.00 ▼ -16.95 6,900 6,000 5,900 200 1,180,000
08/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
07/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/12/2023 7,800 1.00 ▲ 12.82 6,800 7,800 6,000 200 1,560,000
04/12/2023 6,800 -0.70 ▼ -10.29 7,500 6,800 6,800 100 680,000
01/12/2023 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 100 750,000
30/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/11/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
28/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/11/2023 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 100 850,000
01/11/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
31/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
30/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/10/2023 7,800 0.90 ▲ 11.54 6,900 7,800 7,800 100 780,000
26/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
24/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
18/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/10/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 100 690,000
09/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/09/2023 7,000 -1.20 ▼ -17.14 8,200 7,000 7,000 100 700,000
20/09/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
19/09/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
18/09/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
15/09/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
14/09/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
13/09/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/09/2023 8,200 -1.20 ▼ -14.63 9,400 8,400 8,200 2,500 20,500,000
11/09/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/09/2023 9,400 -0.60 ▼ -6.38 10,000 9,400 9,400 400 3,760,000
07/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/08/2023 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
25/08/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
24/08/2023 9,000 -1.50 ▼ -16.67 10,500 9,000 9,000 300 2,700,000
23/08/2023 10,500 -0.70 ▼ -6.67 11,200 10,500 10,500 100 1,050,000
22/08/2023 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 400 4,480,000
21/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/08/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/08/2023 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 100 980,000
14/08/2023 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
11/08/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/08/2023 7,600 -2.50 ▼ -32.89 10,100 7,600 7,500 3,300 25,080,000
09/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/07/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/05/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/09/2022 10,100 1.80 ▲ 17.82 8,300 10,100 10,100 1,000 10,100,000
28/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
03/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
30/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
03/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
30/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/04/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
30/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
03/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/03/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/12/2021 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/01/2018 9,200 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/08/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/08/2017 9,200 -0.20 ▼ -2.13 9,200 9,200 9,200 0 0
29/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp