Lịch sử giao dịch QPH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Quế Phong
Que Phong Dropower JSC
Mã CK: QPH 27.70 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://thuydienquephong.com.vn

QPH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
21/11/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
20/11/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
19/11/2024	27,700	0.10 ▲	0.36	27,600	27,700	27,700	10	277,000
18/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
15/11/2024	27,600	0.00 ■■	0.00	27,600	27,800	27,600	90	2,484,000
14/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
13/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
12/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
11/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
08/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
07/11/2024	27,600	0.00 ■■	0.00	27,600	27,600	27,600	10	276,000
06/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
05/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
04/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
01/11/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
31/10/2024	27,500	0.50 ▲	1.82	27,000	27,800	27,500	100	2,750,000
30/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/10/2024	27,000	1.10 ▲	4.07	25,900	27,000	27,000	40	1,080,000
28/10/2024	25,900	-3.10 ▼	-11.97	29,000	25,900	25,900	10	259,000
25/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/10/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
08/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
02/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/09/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
17/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/09/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
06/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/08/2024	28,000	-2.00 ▼	-7.14	30,000	30,000	28,000	20	560,000
23/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
21/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	340	10,200,000
20/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
19/08/2024	30,000	1.00 ▲	3.33	29,000	30,000	30,000	20	600,000
16/08/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
15/08/2024	29,000	0.40 ▲	1.38	28,600	29,000	29,000	10	290,000
14/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
13/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/08/2024	30,600	2.00 ▲	6.54	28,600	0	0	0	0
06/08/2024	30,600	1.10 ▲	3.59	29,500	30,600	30,600	10	306,000
05/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/08/2024	29,500	-1.00 ▼	-3.39	30,500	30,500	29,500	870	25,665,000
01/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/07/2024	30,500	0.20 ▲	0.66	30,300	30,500	30,500	350	10,675,000
30/07/2024	30,300	0.30 ▲	0.99	30,000	30,300	30,300	10	303,000
29/07/2024	30,000	1.00 ▲	3.33	29,000	30,000	30,000	40	1,200,000
26/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/07/2024	30,300	1.70 ▲	5.61	28,600	30,300	28,900	150	4,545,000
23/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/07/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	20	572,000
19/07/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10	286,000
18/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/07/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10	286,000
16/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/07/2024	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	100	2,860,000
11/07/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
10/07/2024	30,200	1.40 ▲	4.64	28,800	30,200	29,500	110	3,322,000
09/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
08/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
05/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
04/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
03/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
02/07/2024	28,500	-1.00 ▼	-3.51	29,500	29,400	28,500	380	10,830,000
01/07/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/06/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	120	3,540,000
27/06/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/06/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/06/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/06/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/06/2024	29,500	1.50 ▲	5.08	28,000	29,500	29,500	90	2,655,000
20/06/2024	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	100	2,800,000
19/06/2024	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	100	2,900,000
18/06/2024	29,500	1.40 ▲	4.75	28,100	30,200	29,500	30	885,000
17/06/2024	28,100	-1.90 ▼	-6.76	30,000	28,100	28,100	10	281,000
14/06/2024	30,000	2.00 ▲	6.67	28,000	30,000	30,000	10	300,000
13/06/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/06/2024	28,000	0.50 ▲	1.79	27,500	28,000	28,000	50	1,400,000
11/06/2024	27,500	-2.70 ▼	-9.82	30,200	27,500	27,500	10	275,000
10/06/2024	30,300	0.30 ▲	0.99	30,000	30,300	30,000	20	606,000
07/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/06/2024	30,000	0.10 ▲	0.33	29,900	30,000	30,000	40	1,200,000
05/06/2024	30,100	1.10 ▲	3.65	29,000	30,100	29,000	260	7,826,000
04/06/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	200	5,800,000
03/06/2024	28,700	0.70 ▲	2.44	28,000	28,800	28,700	210	6,027,000
31/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/05/2024	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	420	11,760,000
29/05/2024	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/05/2024	28,100	0.10 ▲	0.36	28,000	28,100	28,100	290	8,149,000
27/05/2024	28,000	0.80 ▲	2.86	27,200	28,000	28,000	100	2,800,000
24/05/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
23/05/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
22/05/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/05/2024	27,200	-1.20 ▼	-4.41	28,400	27,200	27,200	600	16,320,000
20/05/2024	28,400	0.00 ■■	0.00	28,400	28,400	28,400	20	568,000
17/05/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
16/05/2024	28,400	1.00 ▲	3.52	27,400	28,400	28,400	10	284,000
15/05/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
14/05/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
13/05/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
10/05/2024	27,500	0.20 ▲	0.73	27,300	27,500	27,300	40	1,100,000
09/05/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
08/05/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
07/05/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,300	10	273,000
06/05/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
03/05/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,300	80	2,184,000
02/05/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/04/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
25/04/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
24/04/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
23/04/2024	27,300	0.10 ▲	0.37	27,200	27,300	27,300	30	819,000
22/04/2024	27,200	0.20 ▲	0.74	27,000	27,200	27,200	10	272,000
19/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/04/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
11/04/2024	27,000	0.80 ▲	2.96	26,200	27,000	27,000	20	540,000
10/04/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
09/04/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
08/04/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/03/2024	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	300	7,800,000
18/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/03/2024	26,500	0.40 ▲	1.51	26,100	26,500	26,500	50	1,325,000
11/03/2024	26,100	0.10 ▲	0.38	26,000	26,100	26,100	500	13,050,000
08/03/2024	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	150	3,900,000
07/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/03/2024	27,000	0.50 ▲	1.85	26,500	27,000	27,000	10	270,000
01/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/02/2024	26,500	-2.60 ▼	-9.81	29,100	26,500	26,500	1,150	30,475,000
28/02/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
27/02/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
26/02/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
23/02/2024	29,100	2.60 ▲	8.93	26,500	29,100	29,100	10	291,000
22/02/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/02/2024	26,500	-0.80 ▼	-3.02	27,300	26,500	26,500	20	530,000
20/02/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
19/02/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
16/02/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
15/02/2024	27,300	1.30 ▲	4.76	26,000	27,300	27,300	100	2,730,000
07/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/02/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
02/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
29/01/2024	26,000	-1.10 ▼	-4.23	27,100	26,000	26,000	200	5,200,000
26/01/2024	27,300	-1.50 ▼	-5.49	28,800	27,300	27,000	500	13,650,000
25/01/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
24/01/2024	28,800	3.00 ▲	10.42	25,800	28,800	28,800	100	2,880,000
23/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/01/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
18/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/01/2024	25,700	-0.80 ▼	-3.11	26,500	26,000	25,500	2,500	64,250,000
16/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/01/2024	26,500	1.30 ▲	4.91	25,200	26,500	26,500	500	13,250,000
11/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
10/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
09/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
08/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
05/01/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
04/01/2024	25,200	-0.80 ▼	-3.17	26,000	25,200	25,200	200	5,040,000
03/01/2024	26,000	0.70 ▲	2.69	25,300	26,000	26,000	1,700	44,200,000
02/01/2024	25,300	0.20 ▲	0.79	25,100	25,300	25,300	1,000	25,300,000
29/12/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/12/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,100	800	20,080,000
27/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
25/12/2023	25,000	-0.70 ▼	-2.80	25,700	25,000	25,000	1,100	27,500,000
22/12/2023	27,000	2.00 ▲	7.41	25,000	27,000	25,000	2,900	78,300,000
21/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
14/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/11/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
28/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/11/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
22/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/11/2023	25,000	0.30 ▲	1.20	24,700	25,000	25,000	100	2,500,000
16/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
14/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
13/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/11/2023	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	400	9,880,000
09/11/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	2,200	55,000,000
08/11/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
07/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/11/2023	25,500	0.80 ▲	3.14	24,700	25,500	25,500	100	2,550,000
03/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
02/11/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,900	46,930,000
01/11/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
31/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
27/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
26/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
25/10/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	400	9,880,000
24/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
23/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
20/10/2023	24,700	0.30 ▲	1.21	24,400	24,700	24,700	200	4,940,000
19/10/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/10/2023	24,000	-0.90 ▼	-3.75	24,900	24,600	24,000	600	14,400,000
17/10/2023	24,900	-2.40 ▼	-9.64	27,300	24,900	24,900	100	2,490,000
16/10/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
13/10/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
12/10/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
11/10/2023	27,300	3.30 ▲	12.09	24,000	27,300	27,300	100	2,730,000
10/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/10/2023	24,000	0.50 ▲	2.08	23,500	24,000	24,000	400	9,600,000
05/10/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/10/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/10/2023	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	13,600	319,600,000
02/10/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
29/09/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/09/2023	23,600	-0.50 ▼	-2.12	24,100	24,000	23,600	7,700	181,720,000
27/09/2023	24,000	-0.60 ▼	-2.50	24,600	24,600	24,000	3,700	88,800,000
26/09/2023	24,500	0.00 ■■	0.00	24,500	24,600	24,500	200	4,900,000
21/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/08/2023	27,000	1.90 ▲	7.04	25,100	27,000	27,000	500	13,500,000
23/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/08/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	400	10,040,000
17/08/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	3,000	75,300,000
16/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/08/2023	25,100	-1.90 ▼	-7.57	27,000	25,100	25,100	93,600	2,349,360,000
14/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,900	3,300	89,100,000
09/08/2023	27,000	-1.20 ▼	-4.44	28,200	27,000	27,000	100	2,700,000
08/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
07/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
04/08/2023	28,200	3.50 ▲	12.41	24,700	28,200	28,200	100	2,820,000
03/08/2023	25,100	-1.90 ▼	-7.57	27,000	25,100	24,000	3,000	75,300,000
02/08/2023	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	200	5,400,000
01/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/07/2023	28,000	1.10 ▲	3.93	26,900	28,000	28,000	500	14,000,000
27/07/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/07/2023	28,900	0.10 ▲	0.35	28,800	29,000	28,900	8,100	234,090,000
25/07/2023	28,800	0.10 ▲	0.35	28,700	29,000	28,800	7,000	201,600,000
24/07/2023	28,700	1.10 ▲	3.83	27,600	29,000	27,900	7,500	215,250,000
21/07/2023	27,900	0.80 ▲	2.87	27,100	27,900	27,100	900	25,110,000
20/07/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
19/07/2023	27,000	-0.90 ▼	-3.33	27,900	27,500	27,000	600	16,200,000
18/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
14/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
12/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
04/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/07/2023	27,900	-0.20 ▼	-0.72	28,100	27,900	27,900	200	5,580,000
30/06/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
29/06/2023	28,100	3.60 ▲	12.81	24,500	28,100	28,100	100	2,810,000
28/06/2023	24,400	-4.30 ▼	-17.62	28,700	25,000	24,400	1,000	24,400,000
27/06/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
26/06/2023	28,700	3.70 ▲	12.89	25,000	28,700	28,700	1,100	31,570,000
23/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
20/06/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	200	5,000,000
19/06/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/06/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/06/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/06/2023	25,500	3.30 ▲	12.94	22,200	25,500	25,000	3,400	86,700,000
13/06/2023	22,000	-3.20 ▼	-14.55	25,200	28,000	21,500	2,100	46,200,000
12/06/2023	25,100	-3.90 ▼	-15.54	29,000	25,500	25,100	1,000	25,100,000
09/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/06/2023	29,000	3.10 ▲	10.69	25,900	29,000	29,000	100	2,900,000
05/06/2023	25,700	-3.80 ▼	-14.79	29,500	26,100	25,700	300	7,710,000
02/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/05/2023	29,500	3.80 ▲	12.88	25,700	29,500	29,500	100	2,950,000
30/05/2023	25,700	-2.80 ▼	-10.89	28,500	25,700	25,700	100	2,570,000
29/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
24/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
23/05/2023	28,400	1.00 ▲	3.52	27,400	28,500	28,400	300	8,520,000
22/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/05/2023	27,400	-4.80 ▼	-17.52	32,200	27,400	27,400	100	2,740,000
18/05/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
17/05/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
16/05/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
15/05/2023	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
12/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/04/2023	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	100	2,800,000
25/04/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
24/04/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
21/04/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
20/04/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
19/04/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
18/04/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/04/2023	28,200	-2.90 ▼	-10.28	31,100	28,200	28,200	100	2,820,000
14/04/2023	31,100	4.00 ▲	12.86	27,100	31,100	31,100	100	3,110,000
13/04/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
12/04/2023	27,100	-2.90 ▼	-10.70	30,000	27,100	27,100	100	2,710,000
11/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/04/2023	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
03/04/2023	26,100	-3.50 ▼	-13.41	29,600	26,100	26,100	100	2,610,000
31/03/2023	29,600	3.80 ▲	12.84	25,800	29,600	29,600	100	2,960,000
30/03/2023	25,900	-1.60 ▼	-6.18	27,500	25,900	25,100	600	15,540,000
29/03/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,500	200	5,500,000
28/03/2023	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	600	16,200,000
27/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/03/2023	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
15/03/2023	26,000	-3.70 ▼	-14.23	29,700	26,100	26,000	200	5,200,000
14/03/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/03/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
10/03/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
09/03/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
08/03/2023	29,000	1.00 ▲	3.45	28,000	32,200	29,000	800	23,200,000
07/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/02/2023	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	2,000	56,000,000
21/02/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
20/02/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
17/02/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
16/02/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
15/02/2023	29,900	-2.30 ▼	-7.69	32,200	29,900	29,900	100	2,990,000
14/02/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
13/02/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
10/02/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
09/02/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
08/02/2023	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
07/02/2023	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
06/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/02/2023	30,000	3.90 ▲	13.00	26,100	30,000	29,900	300	9,000,000
31/01/2023	26,100	-3.90 ▼	-14.94	30,000	26,100	26,100	100	2,610,000
30/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/01/2023	30,000	2.80 ▲	9.33	27,200	30,000	30,000	100	3,000,000
17/01/2023	27,200	-1.00 ▼	-3.68	28,200	27,200	27,200	500	13,600,000
16/01/2023	27,200	-1.80 ▼	-6.62	29,000	29,000	27,200	1,100	29,920,000
13/01/2023	29,000	0.00 ■■	0.00	29,000	29,000	28,700	1,300	37,700,000
12/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2023	29,000	0.10 ▲	0.34	28,900	29,000	29,000	1,000	29,000,000
10/01/2023	29,000	1.10 ▲	3.79	27,900	29,000	28,700	600	17,400,000
09/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2023	28,000	0.10 ▲	0.36	27,900	28,000	27,800	1,800	50,400,000
04/01/2023	28,000	2.00 ▲	7.14	26,000	28,000	27,900	600	16,800,000
03/01/2023	26,000	-0.60 ▼	-2.31	26,600	26,000	26,000	500	13,000,000
30/12/2022	26,600	3.40 ▲	12.78	23,200	26,600	26,600	100	2,660,000
29/12/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
28/12/2022	23,200	-3.90 ▼	-16.81	27,100	23,200	23,200	100	2,320,000
27/12/2022	27,200	1.20 ▲	4.41	26,000	27,200	26,900	1,200	32,640,000
26/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	500	13,000,000
02/12/2022	26,200	0.20 ▲	0.76	26,000	26,500	26,200	500	13,100,000
01/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
30/11/2022	26,000	3.00 ▲	11.54	23,000	26,000	26,000	1,300	33,800,000
29/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/11/2022	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	100	2,300,000
10/11/2022	23,000	-2.10 ▼	-9.13	25,100	23,200	23,000	600	13,800,000
09/11/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
08/11/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/11/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	300	7,530,000
04/11/2022	25,200	0.10 ▲	0.40	25,100	0	0	0	0
03/11/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,100	4,600	115,920,000
02/11/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/11/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/10/2022	25,000	-1.00 ▼	-4.00	26,000	25,200	25,000	2,100	52,500,000
28/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/10/2022	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	5,100	132,600,000
25/10/2022	26,800	0.70 ▲	2.61	26,100	26,800	26,800	100	2,680,000
24/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/10/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/10/2022	26,100	-1.90 ▼	-7.28	28,000	26,100	26,100	100	2,610,000
13/10/2022	28,000	0.80 ▲	2.86	27,200	28,000	28,000	200	5,600,000
12/10/2022	27,500	0.70 ▲	2.55	26,800	27,500	27,000	300	8,250,000
11/10/2022	26,800	-2.00 ▼	-7.46	28,800	26,800	26,800	100	2,680,000
07/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,800	75,600,000
06/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
05/10/2022	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,200	32,400,000
04/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
03/10/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
30/09/2022	27,000	0.00 ■■	0.00	27,000	27,100	27,000	400	10,800,000
29/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/09/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
26/09/2022	29,900	1.60 ▲	5.35	28,300	30,000	29,900	2,200	65,780,000
23/09/2022	28,300	0.30 ▲	1.06	28,000	28,300	28,300	100	2,830,000
22/09/2022	28,000	0.70 ▲	2.50	27,300	28,000	28,000	1,000	28,000,000
21/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
20/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
19/09/2022	27,300	-3.00 ▼	-10.99	30,300	27,300	27,200	6,100	166,530,000
16/09/2022	31,000	4.00 ▲	12.90	27,000	31,000	29,000	3,600	111,600,000
15/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/09/2022	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	100	2,700,000
06/09/2022	31,000	4.00 ▲	12.90	27,000	31,000	31,000	2,900	89,900,000
05/09/2022	27,000	-4.50 ▼	-16.67	31,500	27,000	27,000	100	2,700,000
31/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/08/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
25/08/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	600	18,900,000
24/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/08/2022	31,500	2.50 ▲	7.94	29,000	31,500	31,400	1,400	44,100,000
19/08/2022	29,000	1.50 ▲	5.17	27,500	29,000	29,000	500	14,500,000
18/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
03/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
02/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
01/08/2022	27,500	-4.10 ▼	-14.91	31,600	27,500	27,500	1,000	27,500,000
29/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
28/07/2022	31,600	4.10 ▲	12.97	27,500	31,600	31,600	1,300	41,080,000
27/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/07/2022	27,500	-3.50 ▼	-12.73	31,000	27,500	27,500	2,000	55,000,000
01/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/06/2022	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
24/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,700	81,000,000
16/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
15/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
10/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/06/2022	30,000	3.50 ▲	11.67	26,500	30,000	30,000	3,200	96,000,000
08/06/2022	26,500	-3.50 ▼	-13.21	30,000	26,500	26,400	1,100	29,150,000
07/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
06/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/06/2022	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
02/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/06/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	800	23,600,000
31/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/05/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,000	1,100	32,450,000
11/05/2022	29,000	0.40 ▲	1.38	28,600	29,000	29,000	1,000	29,000,000
10/05/2022	28,800	0.20 ▲	0.69	28,600	0	0	0	0
09/05/2022	28,800	0.20 ▲	0.69	28,600	0	0	0	0
29/04/2022	30,800	2.30 ▲	7.47	28,500	0	0	0	0
28/04/2022	30,800	2.30 ▲	7.47	28,500	0	0	0	0
27/04/2022	30,800	0.90 ▲	2.92	29,900	30,800	26,100	200	6,160,000
26/04/2022	29,800	-0.10 ▼	-0.34	29,900	0	0	0	0
25/04/2022	28,100	-2.60 ▼	-9.25	30,700	28,100	28,100	100	2,810,000
23/04/2022	30,700	1.70 ▲	5.54	29,000	31,000	30,700	540	16,578,000
22/04/2022	30,700	1.70 ▲	5.54	29,000	31,000	30,700	540	16,578,000
21/04/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
20/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/04/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
18/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/04/2022	28,900	0.00 ■■	0.00	28,900	29,000	28,900	180	5,202,000
15/04/2022	28,900	0.00 ■■	0.00	28,900	29,000	28,900	1,800	52,020,000
14/04/2022	28,900	-1.30 ▼	-4.50	30,200	28,900	28,900	2,000	57,800,000
13/04/2022	30,800	0.80 ▲	2.60	30,000	31,000	26,800	4,200	129,360,000
12/04/2022	31,000	1.00 ▲	3.23	30,000	31,000	26,800	400	12,400,000
08/04/2022	30,000	1.10 ▲	3.67	28,900	30,000	30,000	200	6,000,000
07/04/2022	30,000	0.00 ■■	0.00	30,000	30,000	26,600	300	9,000,000
06/04/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
05/04/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/04/2022	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	800	24,000,000
01/04/2022	30,500	0.90 ▲	2.95	29,600	30,500	30,500	100	3,050,000
31/03/2022	30,000	0.10 ▲	0.33	29,900	30,000	26,500	1,300	39,000,000
30/03/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
29/03/2022	29,900	1.40 ▲	4.68	28,500	29,900	29,900	100	2,990,000
28/03/2022	28,500	-0.20 ▼	-0.70	28,700	28,500	28,500	100	2,850,000
25/03/2022	29,000	-1.10 ▼	-3.79	30,100	29,100	28,000	1,200	34,800,000
24/03/2022	30,100	-0.20 ▼	-0.66	30,300	30,300	30,100	5,100	153,510,000
23/03/2022	30,300	-0.10 ▼	-0.33	30,400	30,300	30,300	100	3,030,000
22/03/2022	30,000	-0.10 ▼	-0.33	30,100	31,500	26,500	4,600	138,000,000
21/03/2022	30,000	-0.50 ▼	-1.67	30,500	31,200	27,000	500	15,000,000
18/03/2022	31,700	-0.20 ▼	-0.63	31,900	31,700	28,200	300	9,510,000
17/03/2022	31,900	2.20 ▲	6.90	29,700	31,900	31,900	100	3,190,000
16/03/2022	31,700	2.50 ▲	7.89	29,200	31,700	25,700	300	9,510,000
15/03/2022	29,200	3.80 ▲	13.01	25,400	29,200	29,200	200	5,840,000
14/03/2022	25,400	-4.40 ▼	-17.32	29,800	25,400	25,400	100	2,540,000
11/03/2022	30,000	0.20 ▲	0.67	29,800	0	0	0	0
10/03/2022	30,000	2.50 ▲	8.33	27,500	30,000	25,000	2,100	63,000,000
09/03/2022	30,500	3.30 ▲	10.82	27,200	30,500	27,300	1,300	39,650,000
08/03/2022	27,300	0.30 ▲	1.10	27,000	27,500	27,000	4,100	111,930,000
07/03/2022	27,000	-3.90 ▼	-14.44	30,900	27,000	27,000	100	2,700,000
04/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
03/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
28/02/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
25/02/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/02/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/02/2022	30,900	0.90 ▲	2.91	30,000	30,900	30,900	100	3,090,000
22/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
21/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
16/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/02/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	2,000	60,000,000
14/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/02/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
10/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/02/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,500	43,500,000
08/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/01/2022	29,000	1.80 ▲	6.21	27,200	29,000	29,000	400	11,600,000
25/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/01/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	300	8,160,000
20/01/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
19/01/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,100	29,920,000
18/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
17/01/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
14/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
13/01/2022	27,200	-0.10 ▼	-0.37	27,300	27,200	27,200	1,300	35,360,000
12/01/2022	27,300	0.10 ▲	0.37	27,200	27,300	27,300	400	10,920,000
11/01/2022	27,200	0.20 ▲	0.74	27,000	27,200	27,200	200	5,440,000
10/01/2022	27,300	0.10 ▲	0.37	27,200	27,300	27,000	6,500	177,450,000
07/01/2022	27,500	-1.40 ▼	-5.09	28,900	27,500	27,000	1,800	49,500,000
06/01/2022	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	300	8,670,000
05/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
31/12/2021	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/12/2021	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/12/2021	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	400	11,600,000
22/12/2021	29,500	1.10 ▲	3.73	28,400	29,500	29,500	100	2,950,000
21/12/2021	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	300	8,520,000
20/12/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
17/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,500	2,700	78,300,000
16/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/12/2021	29,000	1.00 ▲	3.45	28,000	29,000	29,000	400	11,600,000
14/12/2021	28,000	0.40 ▲	1.43	27,600	28,000	28,000	100	2,800,000
13/12/2021	27,600	0.10 ▲	0.36	27,500	27,600	27,600	300	8,280,000
10/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	27,000	3,100	96,100,000
09/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	600	18,600,000
08/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
07/12/2021	33,100	0.80 ▲	2.42	32,300	33,100	32,800	5,300	175,430,000
06/12/2021	32,300	0.50 ▲	1.55	31,800	33,500	32,000	8,600	277,780,000
03/12/2021	32,000	-0.50 ▼	-1.56	32,500	32,000	31,500	3,500	112,000,000
02/12/2021	32,500	0.00 ■■	0.00	32,500	32,800	32,200	5,200	169,000,000
01/12/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,400	600	19,500,000
30/11/2021	32,000	1.00 ▲	3.13	31,000	32,000	32,000	2,900	92,800,000
29/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	30,900	1,600	49,600,000
26/11/2021	31,000	0.10 ▲	0.32	30,900	31,100	30,900	700	21,700,000
25/11/2021	30,900	0.00 ■■	0.00	30,900	30,900	30,900	500	15,450,000
24/11/2021	31,500	1.70 ▲	5.40	29,800	31,500	30,000	8,500	267,750,000
23/11/2021	30,000	2.00 ▲	6.67	28,000	31,000	29,500	4,200	126,000,000
22/11/2021	28,000	0.50 ▲	1.79	27,500	28,000	28,000	100	2,800,000
19/11/2021	27,500	-1.90 ▼	-6.91	29,400	28,000	27,500	5,600	154,000,000
18/11/2021	29,000	-0.70 ▼	-2.41	29,700	29,700	29,000	1,900	55,100,000
17/11/2021	29,700	-0.20 ▼	-0.67	29,900	29,700	29,700	100	2,970,000
16/11/2021	29,500	0.00 ■■	0.00	29,500	29,900	29,500	2,400	70,800,000
15/11/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
12/11/2021	31,000	-29.50 ▼	-95.16	29,500	0	0	0	0
11/11/2021	31,000	-29.50 ▼	-95.16	29,500	0	0	0	0
10/11/2021	31,000	1.50 ▲	4.84	29,500	31,000	29,000	400	12,400,000
09/11/2021	30,000	2.20 ▲	7.33	27,800	30,000	28,900	15,800	474,000,000
08/11/2021	28,000	1.10 ▲	3.93	26,900	28,500	27,500	6,700	187,600,000
05/11/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
03/11/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
02/11/2021	26,900	0.00 ■■	0.00	26,900	27,000	26,900	1,400	37,660,000
01/11/2021	26,800	-0.10 ▼	-0.37	26,900	28,000	26,800	18,500	495,800,000
29/10/2021	26,800	-0.10 ▼	-0.37	26,900	27,500	26,800	6,500	174,200,000
28/10/2021	26,800	-0.10 ▼	-0.37	26,900	27,000	26,800	1,500	40,200,000
27/10/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	1,090	29,212,000
26/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/10/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,500	94,500,000
22/10/2021	27,000	-0.60 ▼	-2.22	27,600	27,100	26,900	4,800	129,600,000
21/10/2021	27,500	-27.60 ▼	-100.36	27,600	0	0	0	0
20/10/2021	27,500	-27.60 ▼	-100.36	27,600	0	0	0	0
19/10/2021	27,500	-1.50 ▼	-5.45	29,000	31,900	27,500	3,400	93,500,000
18/10/2021	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	100	2,900,000
15/10/2021	31,000	0.10 ▲	0.32	30,900	31,000	31,000	100	3,100,000
14/10/2021	30,900	3.90 ▲	12.62	27,000	30,900	30,900	100	3,090,000
13/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/10/2021	27,000	-0.90 ▼	-3.33	27,900	27,000	26,900	1,200	32,400,000
07/10/2021	27,900	3.20 ▲	11.47	24,700	27,900	27,900	100	2,790,000
06/10/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/10/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/10/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
01/10/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/09/2021	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
29/09/2021	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	100	2,150,000
28/09/2021	25,200	-25.20 ▼	-100.00	24,300	0	0	0	0
27/09/2021	25,200	0.90 ▲	3.57	24,300	25,200	25,200	2,000	50,400,000
24/09/2021	27,200	2.20 ▲	8.09	25,000	27,200	21,300	200	5,440,000
23/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,600	65,000,000
20/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/09/2021	25,000	-2.30 ▼	-9.20	27,300	25,000	25,000	100	2,500,000
08/09/2021	27,500	-27.30 ▼	-99.27	27,300	0	0	0	0
07/09/2021	27,500	-27.30 ▼	-99.27	27,300	0	0	0	0
06/09/2021	27,500	2.50 ▲	9.09	25,000	27,500	27,000	2,300	63,250,000
01/09/2021	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	400	10,000,000
31/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2021	27,000	2.60 ▲	9.63	24,400	27,000	27,000	900	24,300,000
26/08/2021	24,500	0.60 ▲	2.45	23,900	24,500	24,200	4,000	98,000,000
25/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,000	1,200	28,800,000
24/08/2021	24,000	1.70 ▲	7.08	22,300	24,000	24,000	7,600	182,400,000
23/08/2021	22,300	-1.70 ▼	-7.62	24,000	22,300	22,300	100	2,230,000
20/08/2021	24,000	1.80 ▲	7.50	22,200	24,000	24,000	2,000	48,000,000
19/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	20,400	200	4,800,000
18/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/08/2021	24,000	0.60 ▲	2.50	23,400	24,000	24,000	1,000	24,000,000
16/08/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/08/2021	23,400	-0.20 ▼	-0.85	23,600	23,400	23,400	4,400	102,960,000
12/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
11/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
10/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
09/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
06/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
05/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
04/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
03/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
02/08/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
30/07/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
29/07/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
28/07/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
27/07/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
26/07/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
23/07/2021	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
22/07/2021	23,500	0.00 ■■	0.00	23,500	24,000	23,500	5,600	131,600,000
21/07/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,500	1,000	23,500,000
20/07/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
19/07/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
16/07/2021	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1,000	23,000,000
15/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
14/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/07/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	1,000	22,000,000
09/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/07/2021	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	73,400	1,688,200,000
05/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
22/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/06/2021	24,000	1.00 ▲	4.17	23,000	24,000	24,000	1,000	24,000,000
17/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/06/2021	23,000	0.30 ▲	1.30	22,700	23,000	23,000	5,000	115,000,000
11/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
10/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
09/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/06/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,700	2,000	45,400,000
04/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
03/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
02/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
01/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
31/05/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
28/05/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,700	2,400	54,480,000
27/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
26/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
25/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
24/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
21/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
20/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
19/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
18/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
17/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
14/05/2021	23,500	-22.70 ▼	-96.60	22,700	0	0	0	0
13/05/2021	23,500	1.50 ▲	6.38	22,000	23,500	22,000	7,800	183,300,000
12/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2021	22,000	1.20 ▲	5.45	20,800	22,000	22,000	400	8,800,000
10/05/2021	20,800	2.70 ▲	12.98	18,100	20,800	20,800	1,500	31,200,000
07/05/2021	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
06/05/2021	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
05/05/2021	18,000	-0.70 ▼	-3.89	18,700	19,000	18,000	1,500	27,000,000
04/05/2021	18,000	-2.50 ▼	-13.89	20,500	20,000	18,000	1,500	27,000,000
29/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/04/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	400	8,200,000
19/04/2021	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	100	2,050,000
16/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	700	14,700,000
15/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/04/2021	21,000	-1.00 ▼	-4.76	22,000	21,100	21,000	1,300	27,300,000
09/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
07/04/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	1,300	28,600,000
06/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
02/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,300	27,300,000
31/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
19/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/01/2021	21,500	-19.50 ▼	-90.70	19,500	0	0	0	0
31/12/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,500	500	10,750,000
30/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/12/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	610	12,810,000
28/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/12/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	200	4,200,000
20/12/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	200	4,200,000
18/12/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	200	4,200,000
17/12/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	40	760,000
16/12/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	40	760,000
15/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
07/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
03/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
02/12/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
26/11/2020	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	3,000	60,000,000
25/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
24/11/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,100	200	4,020,000
23/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
10/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
14/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
13/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	570	11,400,000
28/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/09/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
24/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	20	440,000
22/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
16/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/09/2020	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	270	5,400,000
11/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/08/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
03/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,000	160,000,000
28/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
23/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/06/2020	20,000	1.00 ▲	5.00	19,000	20,000	20,000	2,000	40,000,000
03/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	640	12,160,000
01/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/04/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	30	570,000
13/04/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	30	570,000
10/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2020	22,000	2.50 ▲	11.36	19,500	22,000	22,000	2,750	60,500,000
01/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/03/2020	19,500	-2.00 ▼	-10.26	21,500	19,500	19,500	1,000	19,500,000
06/03/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/03/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/03/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/02/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/02/2020	21,500	-0.30 ▼	-1.40	21,800	21,500	21,500	160	3,440,000
25/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
19/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
14/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
11/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/02/2020	21,800	1.80 ▲	8.26	20,000	21,800	21,800	10	218,000
07/02/2020	21,800	1.80 ▲	8.26	20,000	21,800	21,800	10	218,000
05/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
16/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/01/2020	22,000	1.20 ▲	5.45	20,800	22,000	22,000	4,300	94,600,000
13/01/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/01/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
08/01/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
06/01/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,100	100	2,010,000
31/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
30/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70	1,400,000
27/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
26/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
25/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
24/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
23/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	60	1,200,000
20/12/2019	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	120	2,400,000
19/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/12/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	500	11,000,000
13/12/2019	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
12/12/2019	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
11/12/2019	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
10/12/2019	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
09/12/2019	22,500	-22.20 ▼	-98.67	22,200	0	0	0	0
06/12/2019	22,500	0.50 ▲	2.22	22,000	22,500	21,900	430	9,675,000
04/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
07/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2019	22,000	2.00 ▲	9.09	20,000	22,000	22,000	530	11,660,000
20/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
10/09/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	20	400,000
09/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/09/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	180	3,780,000
30/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
26/08/2019	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	100	2,000,000
19/08/2019	20,000	-1.00 ▼	-5.00	21,000	22,000	20,000	120	2,400,000
13/08/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
05/08/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
25/07/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	10	210,000
22/07/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
17/07/2019	21,000	-1.30 ▼	-6.19	22,300	21,000	21,000	330	6,930,000
16/07/2019	24,600	3.10 ▲	12.60	21,500	24,600	21,500	40	984,000
12/07/2019	21,500	1.40 ▲	6.51	20,100	21,500	21,500	10	215,000
10/07/2019	20,100	-2.90 ▼	-14.43	23,000	20,100	20,100	110	2,211,000
09/07/2019	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	10	230,000
27/06/2019	25,300	1.80 ▲	7.11	23,500	25,300	25,300	10	253,000
25/06/2019	23,500	2.50 ▲	10.64	21,000	23,500	23,500	10	235,000
21/06/2019	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	60	1,260,000
20/06/2019	23,000	2.00 ▲	8.70	21,000	23,000	23,000	20	460,000
17/06/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	60	1,260,000
16/06/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	60	1,260,000
14/06/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	60	1,260,000
13/06/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	20	400,000
11/06/2019	19,700	-3.40 ▼	-17.26	23,100	20,000	19,700	240	4,728,000
29/05/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
28/05/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
27/05/2019	20,000	0.00 ■■	0.00	20,000	21,000	20,000	70	1,400,000
26/05/2019	20,000	0.00 ■■	0.00	20,000	21,000	20,000	70	1,400,000
24/05/2019	20,000	0.00 ■■	0.00	20,000	21,000	20,000	70	1,400,000
03/05/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	10	200,000
02/05/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	10	200,000
23/04/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,100	50	1,005,000
22/04/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,100	50	1,005,000
19/04/2019	20,000	0.00 ■■	0.00	20,000	21,000	20,000	1,710	34,200,000
18/04/2019	20,000	0.00 ■■	0.00	20,000	21,000	20,000	1,710	34,200,000
05/04/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	500	10,000,000
04/04/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	500	10,000,000
29/03/2019	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	20	420,000
20/03/2019	21,300	2.70 ▲	12.68	18,600	21,300	21,300	20	426,000
19/03/2019	18,100	-2.90 ▼	-16.02	21,000	19,000	18,100	140	2,534,000
11/03/2019	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	20	420,000
20/02/2019	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	100	2,470,000
02/01/2019	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/12/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/12/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/12/2018	29,600	3.80 ▲	12.84	25,800	29,600	22,000	1,599,600	47,348,160,000
25/12/2018	26,400	3.40 ▲	12.88	23,000	26,400	24,500	10,000	264,000,000
24/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/12/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	21,000	483,000,000
18/12/2018	20,000	-3.10 ▼	-15.50	23,100	20,000	20,000	500	10,000,000
17/12/2018	23,100	0.00 ■■	0.00	23,100	23,100	23,100	5,000	115,500,000
14/12/2018	25,000	2.00 ▲	8.00	23,000	25,000	23,000	2,800	70,000,000
13/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/12/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
10/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/12/2018	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	100	2,000,000
06/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/11/2018	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
29/11/2018	20,400	-20.50 ▼	-100.49	20,500	0	0	0	0
28/11/2018	20,400	-20.50 ▼	-100.49	20,500	0	0	0	0
27/11/2018	20,400	-20.50 ▼	-100.49	20,500	0	0	0	0
26/11/2018	20,400	-3.60 ▼	-17.65	24,000	20,600	20,400	400	8,160,000
23/11/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
22/11/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
21/11/2018	26,000	2.90 ▲	11.15	23,100	26,000	26,000	100	2,600,000
20/11/2018	23,100	3.00 ▲	12.99	20,100	23,100	23,100	1,300	30,030,000
19/11/2018	20,100	-5.80 ▼	-28.86	25,900	20,100	20,100	500	10,050,000
16/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
15/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
14/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
13/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
12/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
09/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
08/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
07/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
06/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
05/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
02/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
01/11/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
31/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
30/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
29/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
26/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
25/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
24/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
23/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
22/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
19/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
18/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
17/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
16/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
15/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
12/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
11/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
10/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
09/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
08/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
05/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
04/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
03/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
02/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
01/10/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
28/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
27/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
26/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
25/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
24/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
21/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
20/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
19/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
18/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
17/09/2018	26,100	-25.90 ▼	-99.23	25,900	0	0	0	0
14/09/2018	26,100	3.40 ▲	13.03	22,700	26,100	25,000	500	13,050,000
13/09/2018	22,700	2.90 ▲	12.78	19,800	22,700	22,700	100	2,270,000
12/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/09/2018	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
10/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/09/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
06/09/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/09/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/09/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/08/2018	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	830,000	12,533,000,000
28/08/2018	15,300	-15.30 ▼	-100.00	16,100	0	0	0	0
27/08/2018	15,300	-0.80 ▼	-5.23	16,100	15,300	15,300	760,000	11,628,000,000
24/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/08/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/07/2018	16,100	-2.70 ▼	-16.77	18,800	16,500	16,100	3,000	48,300,000
27/07/2018	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	300	5,640,000
26/07/2018	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	200	4,420,000
25/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
03/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
29/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
28/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/06/2018	25,900	0.90 ▲	3.47	25,000	25,900	25,900	1,200	31,080,000
25/06/2018	25,000	2.60 ▲	10.40	22,400	25,000	25,000	1,100	27,500,000
22/06/2018	21,900	2.40 ▲	10.96	19,500	22,400	21,900	1,100	24,090,000
21/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/06/2018	19,500	2.30 ▲	11.79	17,200	19,500	19,500	100	1,950,000
19/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/06/2018	17,200	2.20 ▲	12.79	15,000	17,200	17,200	400	6,880,000
11/06/2018	15,000	-2.50 ▼	-16.67	17,500	16,000	15,000	1,278,900	19,183,500,000
08/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/06/2018	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	900	15,750,000
05/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/06/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	14,600	270,100,000
01/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/05/2018	18,500	0.40 ▲	2.16	18,100	18,500	18,500	900	16,650,000
29/05/2018	20,000	-18.10 ▼	-90.50	18,100	0	0	0	0
28/05/2018	20,000	-18.10 ▼	-90.50	18,100	0	0	0	0
25/05/2018	20,000	-18.10 ▼	-90.50	18,100	0	0	0	0
24/05/2018	20,000	1.00 ▲	5.00	19,000	20,000	16,200	200	4,000,000
23/05/2018	19,000	2.20 ▲	11.58	16,800	19,000	19,000	11,100	210,900,000
22/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
16/05/2018	21,200	2.70 ▲	12.74	18,500	21,200	16,100	1,200	25,440,000
15/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,500	3,400	62,900,000
09/05/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/05/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
07/05/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/05/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/05/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
02/05/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/04/2018	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	1,000	16,100,000
26/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
18/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	1,600	27,200,000
12/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
11/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
10/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
09/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
06/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
05/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
04/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
03/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
02/04/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
30/03/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
29/03/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
28/03/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
27/03/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
26/03/2018	17,700	-17.50 ▼	-98.87	17,500	0	0	0	0
23/03/2018	17,700	0.20 ▲	1.13	17,500	17,700	17,200	1,500	26,550,000
22/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/03/2018	17,500	1.00 ▲	5.71	16,500	17,500	17,000	2,500	43,750,000
19/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/03/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
14/03/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
13/03/2018	16,500	0.40 ▲	2.42	16,100	16,500	16,500	500	8,250,000
12/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/03/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,000	900	14,490,000
08/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/03/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
06/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
05/03/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	4,000	64,000,000
02/03/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
01/03/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
28/02/2018	16,000	-2.00 ▼	-12.50	18,000	16,500	16,000	1,400	22,400,000
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	300	5,400,000
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	2,000	34,000,000
09/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,200	67,200,000
08/02/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	500	8,000,000
07/02/2018	16,500	0.50 ▲	3.03	16,000	17,000	16,500	2,500	41,250,000
06/02/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	700	11,200,000
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,500	12,300	209,100,000
31/01/2018	17,000	0.60 ▲	3.53	16,400	17,000	17,000	1,800	30,600,000
30/01/2018	18,500	0.50 ▲	2.70	18,000	18,500	16,000	700	12,950,000
29/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/01/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	400	7,200,000
25/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
18/01/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	1,000	18,500,000
17/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
16/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,600	125,400,000
11/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,100	77,900,000
10/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	11,500	218,500,000
09/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/01/2018	19,000	0.30 ▲	1.58	18,700	19,000	19,000	2,000	38,000,000
03/01/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/01/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/12/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/12/2017	20,400	0.10 ▲	0.49	16,100	20,400	16,100	11,850	241,740,000
27/12/2017	20,300	0.30 ▲	1.50	20,300	20,300	20,300	4,000	81,200,000
26/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
21/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
20/12/2017	20,000	1.80 ▲	9.89	19,900	20,100	19,900	19,100	382,000,000
19/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/12/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
13/12/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	5,000	90,000,000
12/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	22,900	435,100,000
29/11/2017	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
28/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/11/2017	19,500	1.40 ▲	7.73	19,500	19,500	19,500	75,400	1,470,300,000
23/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/11/2017	18,100	-0.90 ▼	-4.74	18,100	18,200	18,100	13,800	249,780,000
21/11/2017	19,000	0.50 ▲	2.70	19,000	21,200	19,000	491,200	9,332,800,000
20/11/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	900	16,650,000
17/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	0	0
15/11/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	3,400	60,860,000
14/11/2017	18,000	0.20 ▲	1.12	17,800	18,000	17,800	4,000	72,000,000
13/11/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	0	0
10/11/2017	18,000	-1.90 ▼	-9.55	17,500	18,000	17,500	300	5,400,000
09/11/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/11/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/11/2017	19,900	2.40 ▲	13.71	19,900	19,900	19,900	100	1,990,000
06/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
31/10/2017	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	1,400	24,500,000
30/10/2017	18,000	-2.10 ▼	-10.45	18,000	18,000	18,000	1,000	18,000,000
27/10/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
26/10/2017	20,000	2.50 ▲	14.29	18,000	20,100	18,000	743,900	14,878,000,000
25/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/10/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,300	22,750,000
23/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2017	17,700	0.20 ▲	1.14	17,700	17,700	17,700	0	0
16/10/2017	17,500	0.10 ▲	0.57	18,000	18,000	17,500	3,000	52,500,000
13/10/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/10/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/10/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/10/2017	17,400	0.10 ▲	0.58	17,400	17,400	17,400	2,000	34,800,000
09/10/2017	17,300	-3.00 ▼	-14.78	17,400	17,400	17,300	10,000	173,000,000
06/10/2017	20,300	2.50 ▲	14.04	20,300	20,300	20,300	100	2,030,000
05/10/2017	17,800	0.00 ■■	0.00	17,500	17,800	17,500	1,000	17,800,000
04/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
03/10/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	300	5,340,000
02/10/2017	17,000	-0.30 ▼	-1.73	18,000	18,000	17,000	2,200	37,400,000
29/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/09/2017	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	0	0
25/09/2017	17,500	0.50 ▲	2.94	17,000	17,500	17,000	2,000	35,000,000
22/09/2017	17,000	-2.00 ▼	-10.53	17,000	17,000	17,000	200	3,400,000
21/09/2017	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	1,200	22,800,000
20/09/2017	19,400	0.40 ▲	2.11	19,400	19,400	19,400	0	0
19/09/2017	19,000	-2.40 ▼	-11.21	20,000	20,000	19,000	1,800	34,200,000
18/09/2017	21,400	2.40 ▲	12.63	20,500	21,800	20,500	421,400	9,017,960,000
15/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2017	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	600	11,400,000
11/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/09/2017	19,500	-1.50 ▼	-7.14	19,500	19,500	19,500	400	7,800,000
07/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/09/2017	21,000	0.00 ■■	0.00	20,900	21,000	20,900	9,600	201,600,000
31/08/2017	21,000	0.60 ▲	2.94	17,400	23,400	17,400	17,000	357,000,000
30/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
29/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/08/2017	20,400	0.40 ▲	2.00	20,400	20,400	20,400	0	0
11/08/2017	20,000	1.50 ▲	8.11	21,200	21,200	18,500	1,100	22,000,000
10/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/08/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	100	1,850,000
03/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/07/2017	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	100	1,610,000
27/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/07/2017	18,900	-3.30 ▼	-14.86	18,900	18,900	18,900	200	3,780,000
13/07/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/07/2017	22,200	-3.90 ▼	-14.94	22,200	22,200	22,200	790,000	17,538,000,000
11/07/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/07/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	10	261,000
07/07/2017	26,100	-0.30 ▼	-1.14	26,100	26,100	26,100	0	0
06/07/2017	26,400	3.40 ▲	14.78	23,000	26,400	23,000	1,371,300	36,202,320,000
05/07/2017	23,000	0.60 ▲	2.68	23,000	23,000	23,000	152,410	3,505,430,000
04/07/2017	22,400	2.90 ▲	14.87	20,000	22,400	20,000	157,500	3,528,000,000
03/07/2017	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	0	0
30/06/2017	20,900	2.40 ▲	12.97	18,500	20,900	18,500	3,000	62,700,000
29/06/2017	18,500	1.50 ▲	8.82	17,000	18,500	17,000	5,800	107,300,000
28/06/2017	17,000	2.20 ▲	14.86	17,000	17,000	17,000	100	1,700,000
27/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/06/2017	14,800	-2.50 ▼	-14.45	14,800	14,800	14,800	1,000	14,800,000
22/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/06/2017	17,300	0.10 ▲	0.58	17,300	17,300	17,300	0	0
20/06/2017	17,200	0.20 ▲	1.18	18,000	18,000	17,200	12,700	218,440,000
19/06/2017	17,000	-1.50 ▼	-8.11	15,800	19,000	15,800	46,300	787,100,000
16/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/06/2017	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	0	0
14/06/2017	18,900	1.30 ▲	7.39	17,500	18,900	17,500	1,000	18,900,000
13/06/2017	17,600	1.50 ▲	9.32	15,400	17,600	15,400	4,500	79,200,000
12/06/2017	16,100	2.10 ▲	15.00	16,000	16,100	14,500	8,700	140,070,000
09/06/2017	14,000	-2.40 ▼	-14.63	14,000	14,000	14,000	500	7,000,000
08/06/2017	16,400	2.10 ▲	14.69	13,000	16,400	13,000	5,000	82,000,000
07/06/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/06/2017	14,300	1.80 ▲	14.40	14,300	14,300	14,300	2,900	41,470,000
05/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/05/2017	12,500	1.30 ▲	11.61	12,500	12,500	12,500	100	1,250,000
26/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	769,600	8,619,520,000
24/05/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	2,220,000	24,864,000,000
23/05/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	110	1,243,000
22/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/05/2017	13,200	-2.10 ▼	-13.73	13,200	13,200	13,200	19,400	256,080,000
17/05/2017	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	2,000	30,600,000
16/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	377,300	6,791,400,000
09/05/2017	21,100	1.10 ▲	5.50	21,100	21,100	21,100	0	0
08/05/2017	20,000	1.00 ▲	5.26	19,000	21,800	19,000	1,689,700	33,794,000,000
05/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/05/2017	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	800	15,200,000
28/04/2017	19,800	0.30 ▲	1.54	19,500	19,900	19,500	1,790,700	35,455,860,000
27/04/2017	19,500	2.40 ▲	14.04	19,500	19,500	19,500	3,800	74,100,000
26/04/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/04/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/04/2017	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	1,000	17,100,000
21/04/2017	17,500	-0.50 ▼	-2.78	18,000	20,100	17,500	1,784,100	31,221,750,000
20/04/2017	18,000	1.60 ▲	9.76	16,400	18,000	16,400	300	5,400,000
19/04/2017	16,400	2.20 ▲	15.49	16,400	16,400	16,400	100	1,640,000
18/04/2017	14,200	-0.80 ▼	-5.33	16,900	16,900	14,200	4,900	69,580,000
17/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/04/2017	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
13/04/2017	14,700	-2.50 ▼	-14.53	16,800	16,800	14,700	3,300	48,510,000
12/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/04/2017	17,200	2.20 ▲	14.67	17,200	17,200	17,200	100	1,720,000
05/04/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
04/04/2017	14,100	1.80 ▲	14.63	14,100	14,100	14,100	100	1,410,000
03/04/2017	12,300	-2.10 ▼	-14.58	12,300	12,300	12,300	8,400	103,320,000
31/03/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	800	11,520,000
30/03/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	8,800	96,800,000
17/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	3,000	36,000,000
28/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
21/02/2017	12,500	1.00 ▲	8.70	12,500	12,500	12,500	400	5,000,000
20/02/2017	11,500	1.50 ▲	15.00	11,000	11,500	11,000	800	9,200,000
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10,000	100,000,000
14/02/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	3,400	34,680,000
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	6,000	72,000,000
16/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,545,800	20,868,300,000
23/12/2016	13,500	-0.90 ▼	-6.25	12,300	13,500	12,300	910,000	12,285,000,000
22/12/2016	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	200	2,880,000
21/12/2016	16,900	-2.90 ▼	-14.65	16,900	16,900	16,900	200	3,380,000
20/12/2016	19,800	-3.40 ▼	-14.66	19,800	19,800	19,800	100	1,980,000
19/12/2016	23,200	-4.00 ▼	-14.71	23,200	23,200	23,200	100	2,320,000
16/12/2016	27,200	-4.80 ▼	-15.00	27,200	27,200	27,200	100	2,720,000
15/12/2016	32,000	0.50 ▲	1.59	32,000	32,000	32,000	1,235,000	39,520,000,000
14/12/2016	31,500	2.90 ▲	10.14	28,600	32,800	28,600	1,221,500	38,477,250,000
13/12/2016	28,600	3.70 ▲	14.86	28,600	28,600	28,600	200	5,720,000
12/12/2016	24,900	6.40 ▲	34.59	24,900	24,900	24,900	200	4,980,000
09/12/2016	18,500	-3.20 ▼	-14.75	24,900	24,900	18,500	200	3,700,000
08/12/2016	21,700	2.80 ▲	14.81	21,700	21,700	21,700	100	2,170,000
07/12/2016	18,900	2.40 ▲	14.55	18,900	18,900	18,900	300	5,670,000
06/12/2016	16,500	4.70 ▲	39.83	16,500	16,500	16,500	200	3,300,000
05/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/10/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	0	0
05/10/2016	11,700	1.40 ▲	13.59	11,800	11,800	11,700	1,800	21,060,000
04/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
20/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/09/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
16/09/2016	10,200	0.10 ▲	0.99	10,300	10,400	10,200	4,000	40,800,000
15/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50,000	505,000,000
13/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
08/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,200	62,620,000
06/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
01/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,500	35,350,000
31/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/08/2016	10,100	1.20 ▲	13.48	10,000	10,100	10,000	756,500	7,640,650,000
16/08/2016	8,900	1.10 ▲	14.10	8,900	8,900	8,900	600	5,340,000
15/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	2,000	15,600,000
03/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/08/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
01/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
29/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	8,500	68,000,000
26/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	35,000	245,000,000
21/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,400	115,200,000
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,000	24,000,000
04/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/07/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
30/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
27/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	1,400	11,200,000
14/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
10/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2016	7,000	0.00 ■■	0.00	7,000	8,000	7,000	1,704,000	11,928,000,000
07/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
16/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	4,500	31,500,000
05/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/04/2016	7,200	0.20 ▲	2.86	7,200	7,200	7,200	30,000	216,000,000
26/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	50,000	350,000,000
20/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/04/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
15/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
11/04/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	15,000	105,000,000
08/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
28/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
25/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
22/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
07/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2016	8,100	1.10 ▲	15.71	8,100	8,100	8,100	0	0
02/03/2016	7,000	-0.80 ▼	-10.26	8,200	8,200	7,000	2,200	15,400,000
01/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/02/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	2,100	16,380,000
22/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/02/2016	6,800	-1.00 ▼	-12.82	6,800	6,800	6,800	36,000	244,800,000
18/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/02/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	500	3,900,000
16/02/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	36,000	244,800,000
15/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/02/2016	8,000	0.40 ▲	5.26	8,000	8,000	8,000	2,000	16,000,000
29/01/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/01/2016	7,600	0.40 ▲	5.56	7,600	7,600	7,600	62,000	471,200,000
27/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	1,500	10,800,000
20/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/01/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
11/01/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
08/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2016	8,500	-1.70 ▼	-16.67	8,500	8,500	8,500	100	850,000
31/12/2015	10,200	1.30 ▲	14.61	9,500	10,200	9,500	500	5,100,000
30/12/2015	8,900	1.00 ▲	12.66	8,900	8,900	8,900	100	890,000
29/12/2015	7,900	1.00 ▲	14.49	7,900	7,900	7,900	300	2,370,000
28/12/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	300	2,070,000
25/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2015	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
09/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,600	46,200,000
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2015	7,000	0.90 ▲	14.75	7,000	7,000	7,000	2,000	14,000,000
30/11/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/11/2015	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	0	0
26/11/2015	7,000	0.00 ■■	0.00	6,000	7,000	6,000	2,200	15,400,000
25/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
13/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
12/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
04/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
22/10/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	10,500	73,500,000
21/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
12/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	5,300	37,100,000
24/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
17/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/09/2015	6,400	0.70 ▲	12.28	6,400	6,400	6,400	200	1,280,000
07/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/09/2015	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	200	1,140,000
31/08/2015	6,700	0.70 ▲	11.67	5,400	6,700	5,400	750,500	5,028,350,000
28/08/2015	6,000	0.30 ▲	5.26	6,500	6,500	6,000	2,000	12,000,000
27/08/2015	5,700	0.70 ▲	14.00	5,700	5,700	5,700	80,000	456,000,000
26/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	132,800	664,000,000
05/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/07/2015	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
16/07/2015	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
15/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2015	7,000	0.40 ▲	6.06	7,000	7,000	7,000	15,400	107,800,000
30/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/06/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	400	2,640,000
16/06/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
15/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	6,500	35,750,000
10/06/2015	5,000	-0.30 ▼	-5.66	5,500	5,500	4,900	6,100	30,500,000
09/06/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
08/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
04/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/06/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	6,000	38,400,000
02/06/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,000	5,900,000
01/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	7,000	37,800,000
19/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
16/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
13/04/2015	6,600	0.60 ▲	10.00	6,500	6,600	6,500	1,000	6,600,000
10/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	700	4,200,000
02/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
30/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
23/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2015	6,000	0.50 ▲	9.09	5,900	6,000	5,900	400	2,400,000
19/03/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	300	1,650,000
18/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	300	1,500,000
05/02/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	40,000	220,000,000
04/02/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	300	1,830,000
03/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/02/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	300	2,010,000
30/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/01/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
23/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,400	30,240,000
29/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,900	10,640,000
26/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/12/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	3,000	16,800,000
12/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/12/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
10/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	4,100,000	19,270,000,000
01/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	2,000	10,400,000
20/11/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
19/11/2014	5,500	-0.20 ▼	-3.51	5,200	6,200	5,200	13,100	72,050,000
18/11/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	3,000	17,100,000
17/11/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	7,100	36,920,000
14/11/2014	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	2,500	12,500,000
13/11/2014	5,300	-0.80 ▼	-13.11	5,300	5,300	5,300	0	0
12/11/2014	6,100	0.70 ▲	12.96	6,100	6,100	5,100	2,400	14,640,000
11/11/2014	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	15,900	85,860,000
10/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
07/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
05/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
04/11/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
03/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/10/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	300	1,380,000
30/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
20/10/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
17/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/10/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
14/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
10/10/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
09/10/2014	5,400	-0.40 ▼	-6.90	5,400	6,300	5,400	6,100	32,940,000
08/10/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	3,000	17,400,000
07/10/2014	6,400	0.60 ▲	10.34	6,400	6,400	6,400	500	3,200,000
06/10/2014	5,800	-0.40 ▼	-6.45	5,600	6,200	5,600	3,600	20,880,000
03/10/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
02/10/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	2,000	13,600,000
01/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2014	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
24/09/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
23/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2014	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
19/09/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/09/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
17/09/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
16/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/09/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
12/09/2014	6,000	-0.40 ▼	-6.25	5,800	6,000	5,800	300	1,800,000
11/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/09/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	0	0
08/09/2014	6,900	0.60 ▲	9.52	5,800	6,900	5,800	200	1,380,000
05/09/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
04/09/2014	6,200	0.50 ▲	8.77	5,400	6,200	5,400	200	1,240,000
03/09/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	600	3,420,000
29/08/2014	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
28/08/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
27/08/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
26/08/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
25/08/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2014	10,000	0.30 ▲	3.09	8,800	10,000	8,800	8,212,900	82,129,000,000
08/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2014	9,700	1.60 ▲	19.75	9,700	9,700	9,700	0	0
01/08/2014	8,100	-0.80 ▼	-8.99	9,700	9,700	8,100	10,200	82,620,000
31/07/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/07/2014	8,900	-1.10 ▼	-11.00	8,900	8,900	8,900	10,000	89,000,000
29/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)