Lịch sử giao dịch QST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách & TB Trường Học Quảng Ninh
Quang Ninh Book & Educational Equipment JSC
Mã CK: QST 20.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachquangninh.vn

QST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/11/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	70	1,435,000
11/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/11/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/10/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	40	820,000
25/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/10/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/08/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,500	70	1,435,000
14/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/07/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/06/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10	202,000
11/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/06/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/05/2024	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
02/05/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
17/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/04/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
15/04/2024	22,200	2.00 ▲	9.01	20,200	22,200	22,200	10	222,000
12/04/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/04/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/04/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/04/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/04/2024	20,200	1.80 ▲	8.91	18,400	20,200	20,200	10	202,000
05/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/03/2024	18,400	1.60 ▲	8.70	16,800	18,400	18,400	10	184,000
15/03/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/03/2024	16,800	-0.80 ▼	-4.76	17,600	19,300	16,800	1,950	32,760,000
13/03/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
12/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/02/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
28/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	15,400	600	9,600,000
09/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/11/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	1,600	27,200,000
02/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/11/2023	15,500	-1.20 ▼	-7.74	16,700	18,000	15,500	200	3,100,000
31/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
13/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
11/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
10/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
06/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
02/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/09/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
20/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/09/2023	16,700	-1.60 ▼	-9.58	18,300	16,700	16,700	800	13,360,000
13/09/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/09/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/09/2023	18,300	1.60 ▲	8.74	16,700	18,300	18,200	400	7,320,000
08/09/2023	16,700	1.50 ▲	8.98	15,200	16,700	16,700	12,800	213,760,000
07/09/2023	15,200	1.30 ▲	8.55	13,900	15,200	14,100	2,700	41,040,000
06/09/2023	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
05/09/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	2,100	26,670,000
31/08/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
30/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/08/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
28/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/08/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
18/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/08/2023	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
16/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/02/2023	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
16/02/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
15/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/02/2023	11,000	1.00 ▲	9.09	10,000	11,000	9,400	200	2,200,000
09/02/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
08/02/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
07/02/2023	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	100	1,200,000
06/02/2023	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	100	1,310,000
03/02/2023	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	100	1,440,000
02/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2022	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	100	1,600,000
20/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/04/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
15/04/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
14/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/04/2022	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
12/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/04/2022	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
06/04/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/04/2022	17,000	1.20 ▲	7.06	15,800	0	0	0	0
04/04/2022	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
01/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/03/2022	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	100	1,560,000
28/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/03/2022	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
07/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/03/2022	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
03/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/02/2022	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
08/02/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/02/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/01/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
14/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/12/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,500	400	5,800,000
30/12/2021	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/12/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	600	7,920,000
22/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,500	300	4,350,000
17/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2021	13,200	-1.40 ▼	-10.61	14,600	14,700	13,200	500	6,600,000
10/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
03/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/12/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
01/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/11/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
24/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/11/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
19/11/2021	13,200	0.20 ▲	1.52	13,000	13,300	13,200	1,200	15,840,000
18/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
16/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/11/2021	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
12/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/11/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
30/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/08/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,300	300	4,290,000
02/08/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/07/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
26/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/07/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
01/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
28/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,000	200	2,700,000
22/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
25/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/05/2021	13,500	0.20 ▲	1.48	13,300	14,000	13,500	300	4,050,000
21/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/05/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
10/05/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/05/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
06/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-0.10 ▼	-1.00	10,100	11,100	10,000	400	4,000,000
09/04/2021	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	2,200	22,220,000
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-1.10 ▼	-10.00	12,100	11,100	11,000	300	3,300,000
06/04/2021	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
05/04/2021	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
02/04/2021	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
01/04/2021	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
31/03/2021	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
30/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/03/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,500	900	11,700,000
24/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2021	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
18/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/01/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,000	12,000,000
25/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/12/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	20	242,000
15/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
14/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
10/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
09/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
08/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
02/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
01/12/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
30/11/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
27/11/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
26/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
03/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	10	120,000
28/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/03/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
25/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/03/2020	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	460	5,244,000
20/03/2020	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	460	5,244,000
19/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	11,400	80	1,000,000
18/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
17/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
16/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
13/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
12/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
11/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
06/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
05/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
02/03/2020	13,800	-12.50 ▼	-90.58	12,500	0	0	0	0
27/02/2020	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	10	138,000
25/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/02/2020	14,100	0.70 ▲	4.96	13,400	14,100	14,100	10	141,000
11/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/07/2019	13,400	1.20 ▲	8.96	12,200	13,400	13,400	10	134,000
10/07/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	20	244,000
22/03/2019	12,400	1.00 ▲	8.06	11,400	12,400	12,400	10	124,000
11/03/2019	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	10	114,000
01/03/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,600	1,730	20,068,000
02/01/2019	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
25/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
24/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
21/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
18/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
17/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
14/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
10/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
07/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
06/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
05/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
04/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
03/12/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
29/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
22/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
21/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
16/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
15/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
14/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
09/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
08/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
07/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
06/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
05/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
02/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
01/11/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
31/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
30/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
29/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
25/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
24/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
22/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
18/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
17/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
16/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
15/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
09/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
08/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
05/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
04/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
03/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
02/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
01/10/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
25/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
24/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
21/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
18/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
17/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
14/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
10/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
07/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
05/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
04/09/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
31/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
30/08/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/08/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/08/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
21/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
17/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
16/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
15/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
14/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
10/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
09/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
08/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
07/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
06/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
03/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
02/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
01/08/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
31/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
30/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
25/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
16/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
10/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
09/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
06/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
05/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/07/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
29/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
25/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
22/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
21/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
18/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
14/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
08/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
07/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
06/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
04/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/06/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
31/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
30/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
29/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
22/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
21/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
18/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
17/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
16/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
15/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
14/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
10/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
09/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
08/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
04/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
03/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
02/05/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
27/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
24/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
20/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
19/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
18/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
13/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
12/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
11/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
10/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
09/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
06/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
05/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
04/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
03/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
02/04/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
30/03/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
29/03/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
28/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/03/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
26/03/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
23/03/2018	11,800	-10.60 ▼	-89.83	10,600	0	0	0	0
22/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/03/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
01/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/01/2018	10,800	-1.20 ▼	-11.11	12,000	12,500	10,800	7,200	77,760,000
08/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2017	12,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
28/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/09/2017	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	4,000	46,800,000
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
05/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
10/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2017	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	500	6,500,000
24/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
19/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/07/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,100	200	2,820,000
30/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/05/2017	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
15/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/04/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	800	10,080,000
14/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
10/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/03/2017	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	0	0
01/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2017	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,000	14,000,000
13/02/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/02/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/02/2017	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
06/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/02/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
02/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/01/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	3,300	38,940,000
06/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
04/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
28/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,720	24,480,000
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.90 ▲	9.89	10,000	10,000	10,000	360	3,600,000
20/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/08/2016	9,100	0.30 ▲	3.41	9,100	9,100	9,100	200	1,820,000
18/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2016	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	500	4,400,000
03/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/07/2016	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	500	4,550,000
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,700	17,000,000
26/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/04/2016	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
20/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
13/04/2016	9,300	0.80 ▲	9.41	9,300	9,300	9,300	600	5,580,000
12/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
04/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/03/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
29/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2015	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	3,960	32,868,000
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	400	4,000,000
22/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	3,860	40,530,000
11/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
05/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
27/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	40	384,000
22/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/04/2015	9,600	0.50 ▲	5.49	9,600	9,600	9,600	1,200	11,520,000
31/03/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
30/03/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	200	1,800,000
27/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2015	8,300	0.70 ▲	9.21	8,300	8,300	8,300	300	2,490,000
19/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/02/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/02/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	0	0
12/12/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	0	0
11/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	60	528,000
28/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2014	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	200	1,760,000
31/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/10/2014	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	400	3,840,000
15/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	600	6,300,000
29/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
08/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
08/08/2014	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	600	6,300,000
07/08/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/08/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
05/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/07/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
25/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2014	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
03/07/2014	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	100	1,290,000
02/07/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/07/2014	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
30/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
27/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/06/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/05/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/03/2014	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	700	11,060,000
21/03/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/03/2014	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
19/03/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/03/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/03/2014	16,700	0.80 ▲	5.03	16,700	16,700	16,700	100	1,670,000
14/03/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/03/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/03/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/03/2014	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
10/03/2014	15,500	0.90 ▲	6.16	15,500	15,500	15,500	100	1,550,000
07/03/2014	14,600	1.20 ▲	8.96	14,600	14,600	14,600	100	1,460,000
06/03/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
05/03/2014	13,600	1.10 ▲	8.80	13,600	13,600	13,600	230	3,128,000
04/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2014	12,500	0.40 ▲	3.31	12,500	12,500	12,500	1,210	15,125,000
26/02/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	300	3,630,000
25/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2014	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
14/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/02/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	420	5,124,000
12/02/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/02/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/02/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/02/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/02/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/01/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/01/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/01/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	700	7,770,000
22/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,400	24,240,000
21/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2014	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	100	1,010,000
15/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/01/2014	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
13/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
08/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	400	4,800,000
19/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/12/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	200	2,360,000
03/12/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
02/12/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	3,360	33,264,000
10/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2013	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	1,600	14,400,000
03/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,900	57,230,000
06/09/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,700	200	1,940,000
05/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
14/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
13/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/08/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	0	0
08/08/2013	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	0	0
07/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/07/2013	9,600	0.60 ▲	6.67	9,000	9,600	9,000	200	1,920,000
17/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
28/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
17/04/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	500	4,500,000
16/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	600	5,100,000
11/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
28/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/03/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
18/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/03/2013	8,800	0.30 ▲	3.53	8,600	8,800	8,600	3,900	34,320,000
13/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
12/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
07/03/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	400	3,400,000
06/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/03/2013	11,900	0.00 ■■	0.00	12,000	12,000	11,900	600	7,140,000
04/03/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,900	2,700	32,130,000
01/03/2013	11,800	0.00 ■■	0.00	12,000	12,000	11,800	1,100	12,980,000
28/02/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	500	5,900,000
27/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/02/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	700	7,560,000
25/02/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
22/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	1,000	9,000,000
18/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,700	14,960,000
16/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10,200	87,720,000
21/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	35,000	301,000,000
25/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
18/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/05/2012	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	1,000	8,600,000
09/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
25/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
16/04/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	1,000	9,100,000
13/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/04/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	500	4,850,000
11/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
02/03/2012	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
01/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/02/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	1,200	13,800,000
28/02/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	900	9,720,000
27/02/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
24/02/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
23/02/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
22/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	500	4,200,000
02/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,800	74,800,000
09/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/11/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
07/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,500	400	3,440,000
02/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
04/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/06/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	400	3,360,000
08/06/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
07/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/06/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	400	3,400,000
01/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	4,600	36,800,000
30/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	10,000	86,000,000
25/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2011	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	100	920,000
20/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/05/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,000	9,700,000
06/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	0	0
05/04/2011	10,400	0.60 ▲	6.12	9,800	10,400	9,800	300	3,120,000
04/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/03/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
21/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/03/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	11,300	107,350,000
16/03/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
15/03/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
14/03/2011	11,500	0.40 ▲	3.60	11,100	11,500	11,100	200	2,300,000
11/03/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
10/03/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
09/03/2011	9,800	-1.90 ▼	-16.24	9,800	9,800	9,800	1,000	9,800,000
08/03/2011	11,700	0.80 ▲	7.34	10,300	11,700	10,300	2,100	24,570,000
07/03/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	1,000	10,900,000
04/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
03/03/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,000	22,000,000
02/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/02/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
15/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
11/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/01/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/01/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/01/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/01/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/01/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	0	0
21/01/2011	10,600	0.10 ▲	0.95	10,700	10,700	10,600	2,000	21,200,000
20/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	200	2,100,000
12/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	100	1,080,000
07/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
22/12/2010	10,800	0.20 ▲	1.89	10,800	10,800	10,800	1,000	10,800,000
21/12/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/12/2010	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	0	0
17/12/2010	10,700	0.10 ▲	0.94	10,300	10,700	10,300	600	6,420,000
16/12/2010	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	0	0
15/12/2010	10,800	-0.20 ▼	-1.82	10,500	10,800	10,500	1,300	14,040,000
14/12/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	300	3,300,000
13/12/2010	11,500	-0.60 ▼	-4.96	12,800	12,800	11,200	8,000	92,000,000
10/12/2010	12,100	0.70 ▲	6.14	11,900	12,100	11,900	2,000	24,200,000
09/12/2010	11,400	0.90 ▲	8.57	11,400	11,400	11,400	1,000	11,400,000
08/12/2010	10,500	-0.70 ▼	-6.25	10,700	10,700	10,500	1,200	12,600,000
07/12/2010	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	2,000	22,400,000
06/12/2010	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	2,700	31,050,000
03/12/2010	11,800	-0.20 ▼	-1.67	11,200	11,800	11,200	500	5,900,000
02/12/2010	12,000	-0.50 ▼	-4.00	12,000	12,000	11,900	2,900	34,800,000
01/12/2010	12,500	-0.90 ▼	-6.72	12,600	12,600	12,500	2,000	25,000,000
30/11/2010	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	400	5,360,000
29/11/2010	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	300	4,320,000
26/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/11/2010	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
11/11/2010	14,400	0.40 ▲	2.86	14,400	14,400	14,400	300	4,320,000
10/11/2010	14,000	0.00 ■■	0.00	13,200	14,000	13,200	200	2,800,000
09/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
25/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/10/2010	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
20/10/2010	13,000	0.80 ▲	6.56	13,000	13,000	13,000	400	5,200,000
19/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/09/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/09/2010	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	700	8,540,000
28/09/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2010	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	400	5,040,000
24/09/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/09/2010	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
22/09/2010	13,000	-0.10 ▼	-0.76	12,900	13,000	12,900	2,200	28,600,000
21/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/09/2010	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
17/09/2010	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	1,100	14,300,000
16/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/09/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
14/09/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
13/09/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
10/09/2010	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
09/09/2010	13,000	0.60 ▲	4.84	13,100	13,100	13,000	500	6,500,000
08/09/2010	12,400	-0.60 ▼	-4.62	13,300	13,300	12,400	1,100	13,640,000
07/09/2010	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,900	24,700,000
06/09/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	300	3,840,000
01/09/2010	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	100	1,200,000
31/08/2010	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	100	1,230,000
30/08/2010	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
27/08/2010	12,300	0.80 ▲	6.96	12,000	12,300	11,700	3,800	46,740,000
26/08/2010	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
25/08/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/08/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/08/2010	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	100	1,230,000
20/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2010	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,200	15,600,000
18/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2010	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	9,900	131,670,000
16/08/2010	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
13/08/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	700	9,450,000
12/08/2010	12,900	-0.80 ▼	-5.84	14,300	14,300	12,900	1,600	20,640,000
11/08/2010	13,700	0.90 ▲	7.03	12,200	13,700	12,200	1,100	15,070,000
10/08/2010	12,800	0.00 ■■	0.00	13,600	13,600	12,800	1,100	14,080,000
09/08/2010	12,800	-1.70 ▼	-11.72	12,800	12,900	12,800	3,100	39,680,000
06/08/2010	14,500	0.90 ▲	6.62	12,900	14,500	12,900	1,000	14,500,000
05/08/2010	13,600	0.10 ▲	0.74	14,100	14,100	13,600	400	5,440,000
04/08/2010	13,500	-0.80 ▼	-5.59	13,500	13,500	13,400	7,900	106,650,000
03/08/2010	14,300	0.00 ■■	0.00	14,600	14,600	14,300	400	5,720,000
02/08/2010	14,300	0.50 ▲	3.62	14,300	14,300	14,300	200	2,860,000
30/07/2010	13,800	0.40 ▲	2.99	13,100	13,800	13,100	1,400	19,320,000
29/07/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/07/2010	13,400	-0.70 ▼	-4.96	14,700	14,700	13,200	2,600	34,840,000
27/07/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2010	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	1,800	25,380,000
23/07/2010	14,600	0.50 ▲	3.55	14,600	14,600	14,600	100	1,460,000
22/07/2010	14,100	-0.50 ▼	-3.42	13,800	14,500	13,800	2,400	33,840,000
21/07/2010	14,600	-0.20 ▼	-1.35	14,800	15,000	14,500	4,200	61,320,000
20/07/2010	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	1,500	22,200,000
19/07/2010	15,200	0.80 ▲	5.56	14,600	15,200	14,300	9,000	136,800,000
16/07/2010	14,400	0.90 ▲	6.67	14,300	14,400	13,600	14,000	201,600,000
15/07/2010	13,500	-0.90 ▼	-6.25	13,500	13,700	13,500	1,200	16,200,000
14/07/2010	14,400	0.50 ▲	3.60	14,800	14,800	14,400	900	12,960,000
13/07/2010	13,900	0.40 ▲	2.96	13,700	13,900	13,700	1,000	13,900,000
12/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
07/07/2010	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	500	6,750,000
06/07/2010	13,800	0.70 ▲	5.34	14,000	14,000	13,800	4,600	63,480,000
05/07/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
02/07/2010	13,100	0.10 ▲	0.77	13,100	13,200	13,000	4,200	55,020,000
01/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2010	13,000	0.10 ▲	0.78	13,000	13,000	13,000	800	10,400,000
29/06/2010	12,900	-0.70 ▼	-5.15	13,000	13,000	12,900	2,000	25,800,000
28/06/2010	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	3,000	40,800,000
25/06/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/06/2010	14,600	0.80 ▲	5.80	14,600	14,600	14,600	100	1,460,000
23/06/2010	13,800	0.80 ▲	6.15	13,900	13,900	13,800	300	4,140,000
22/06/2010	13,000	-0.40 ▼	-2.99	12,600	13,000	12,500	3,400	44,200,000
21/06/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/06/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/06/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/06/2010	13,400	-0.90 ▼	-6.29	13,400	13,400	13,400	5,000	67,000,000
15/06/2010	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
14/06/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
11/06/2010	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
10/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
08/06/2010	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	400	5,200,000
07/06/2010	13,900	0.70 ▲	5.30	13,900	13,900	13,900	1,200	16,680,000
04/06/2010	13,200	-0.80 ▼	-5.71	13,300	13,300	13,200	1,900	25,080,000
03/06/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
02/06/2010	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	1,100	14,410,000
01/06/2010	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
31/05/2010	13,000	-1.70 ▼	-11.56	13,100	13,100	13,000	1,600	20,800,000
28/05/2010	14,700	0.70 ▲	5.00	14,900	14,900	13,200	500	7,350,000
27/05/2010	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
26/05/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/05/2010	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
24/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/05/2010	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	1,500	18,900,000
20/05/2010	13,600	-0.40 ▼	-2.86	13,200	13,600	13,200	1,700	23,120,000
19/05/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
18/05/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
17/05/2010	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
14/05/2010	15,000	0.00 ■■	0.00	14,600	15,000	14,500	2,600	39,000,000
13/05/2010	15,000	-0.20 ▼	-1.32	16,300	16,300	15,000	5,500	82,500,000
12/05/2010	15,200	0.50 ▲	3.40	14,500	15,600	14,500	6,200	94,240,000
11/05/2010	14,700	0.50 ▲	3.52	14,600	14,700	14,200	8,700	127,890,000
10/05/2010	14,200	0.20 ▲	1.43	13,200	14,200	13,200	2,400	34,080,000
07/05/2010	14,000	-0.30 ▼	-2.10	15,300	15,300	13,500	1,900	26,600,000
06/05/2010	14,300	1.00 ▲	7.52	14,100	14,300	14,100	11,200	160,160,000
05/05/2010	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	2,300	30,590,000
04/05/2010	13,500	0.80 ▲	6.30	13,500	13,500	13,100	8,200	110,700,000
29/04/2010	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	500	6,350,000
28/04/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/04/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,700	0	0
26/04/2010	12,800	-0.10 ▼	-0.78	12,700	12,800	12,700	1,900	24,320,000
22/04/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,900	800	10,320,000
21/04/2010	12,900	-0.40 ▼	-3.01	13,000	13,500	12,600	6,700	86,430,000
20/04/2010	13,300	0.80 ▲	6.40	12,600	13,300	12,600	5,600	74,480,000
19/04/2010	12,500	0.20 ▲	1.63	12,500	12,500	12,500	1,400	17,500,000
16/04/2010	12,300	0.10 ▲	0.82	12,100	12,300	12,100	700	8,610,000
15/04/2010	12,200	0.20 ▲	1.67	12,000	12,200	12,000	2,000	24,400,000
14/04/2010	12,000	-0.20 ▼	-1.64	12,000	12,300	12,000	5,000	60,000,000
13/04/2010	12,200	0.10 ▲	0.83	12,200	12,200	12,200	0	0
12/04/2010	12,100	-0.80 ▼	-6.20	12,100	12,900	12,100	1,300	15,730,000
09/04/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/04/2010	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
07/04/2010	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
06/04/2010	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	500	6,150,000
05/04/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2010	12,500	0.30 ▲	2.46	12,500	12,500	12,500	500	6,250,000
31/03/2010	12,200	0.40 ▲	3.39	12,200	12,200	12,200	100	1,220,000
30/03/2010	11,800	-0.50 ▼	-4.07	11,800	11,900	11,800	2,900	34,220,000
29/03/2010	12,300	-1.20 ▼	-8.89	12,300	13,200	12,300	2,600	31,980,000
26/03/2010	14,900	1.00 ▲	7.19	14,300	14,900	14,300	200	2,980,000
25/03/2010	13,900	-1.00 ▼	-6.71	15,100	15,100	13,900	8,700	120,930,000
24/03/2010	14,900	0.90 ▲	6.43	14,800	14,900	14,800	3,300	49,170,000
23/03/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	11,700	163,800,000
22/03/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
19/03/2010	12,300	0.80 ▲	6.96	12,300	12,300	12,300	10,100	124,230,000
18/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
17/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
16/03/2010	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	300	3,450,000
15/03/2010	11,900	0.70 ▲	6.25	11,400	11,900	11,400	4,400	52,360,000
12/03/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/03/2010	11,200	0.20 ▲	1.82	11,200	11,200	10,900	1,600	17,920,000
10/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
08/03/2010	11,400	0.60 ▲	5.56	10,800	11,400	10,800	1,600	18,240,000
05/03/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	3,500	37,800,000
04/03/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,400	15,400,000
03/03/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/02/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/02/2010	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
24/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
05/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
04/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,600	27,820,000
03/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/02/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/02/2010	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
29/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/01/2010	11,500	0.20 ▲	1.77	11,500	11,500	11,500	200	2,300,000
27/01/2010	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
26/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/01/2010	12,100	0.70 ▲	6.14	12,000	12,100	12,000	200	2,420,000
22/01/2010	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	100	1,140,000
21/01/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/01/2010	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	300	3,660,000
19/01/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/01/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/01/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/01/2010	13,100	0.00 ■■	0.00	13,000	13,100	13,000	600	7,860,000
13/01/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
12/01/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/01/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	300	3,930,000
08/01/2010	12,300	0.40 ▲	3.36	12,300	12,300	12,300	200	2,460,000
07/01/2010	11,900	0.70 ▲	6.25	10,800	11,900	10,800	300	3,570,000
06/01/2010	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
05/01/2010	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
04/01/2010	12,800	0.80 ▲	6.67	12,000	12,800	12,000	4,000	51,200,000
31/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/12/2009	12,000	0.20 ▲	1.69	11,000	12,000	11,000	1,300	15,600,000
29/12/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/12/2009	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	1,600	18,880,000
25/12/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
24/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,000	24,000,000
21/12/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,300	26,450,000
17/12/2009	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	400	4,600,000
16/12/2009	11,700	-0.80 ▼	-6.40	12,000	12,000	11,700	3,000	35,100,000
15/12/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/12/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,000	25,000,000
10/12/2009	13,000	-0.90 ▼	-6.47	13,500	13,500	13,000	5,000	65,000,000
09/12/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/12/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	500	6,950,000
07/12/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/12/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/12/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/12/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/12/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	400	5,960,000
30/11/2009	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	1,000	16,000,000
27/11/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/11/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/11/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/11/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/11/2009	17,100	0.40 ▲	2.40	17,100	17,100	17,100	0	0
20/11/2009	16,700	-0.10 ▼	-0.60	17,500	17,500	16,700	200	3,340,000
19/11/2009	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	1,000	16,800,000
18/11/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/11/2009	17,100	0.30 ▲	1.79	17,100	17,100	17,100	0	0
16/11/2009	16,800	0.60 ▲	3.70	17,300	17,300	16,800	200	3,360,000
13/11/2009	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
12/11/2009	15,600	-0.20 ▼	-1.27	16,500	16,500	15,600	300	4,680,000
11/11/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,800	100	1,580,000
10/11/2009	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/11/2009	15,100	0.30 ▲	2.03	15,200	15,200	15,100	400	6,040,000
06/11/2009	14,800	0.80 ▲	5.71	14,800	14,800	14,800	3,500	51,800,000
05/11/2009	14,000	0.00 ■■	0.00	13,100	14,000	13,100	2,000	28,000,000
04/11/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	3,200	44,800,000
03/11/2009	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	1,200	18,000,000
02/11/2009	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	200	3,220,000
30/10/2009	17,300	0.30 ▲	1.76	17,300	17,300	17,300	0	0
29/10/2009	17,000	-0.40 ▼	-2.30	18,500	18,500	17,000	500	8,500,000
28/10/2009	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	1,400	24,360,000
27/10/2009	18,700	0.30 ▲	1.63	18,700	18,700	18,700	0	0
26/10/2009	18,400	1.40 ▲	8.24	19,000	19,000	18,400	4,000	73,600,000
23/10/2009	17,000	0.00 ■■	0.00	18,100	18,100	17,000	9,000	153,000,000
22/10/2009	17,000	1.40 ▲	8.97	17,000	17,000	16,400	3,400	57,800,000
21/10/2009	15,600	0.10 ▲	0.65	15,600	16,300	15,600	1,400	21,840,000
20/10/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,000	6,800	105,400,000
19/10/2009	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,900	27,550,000
16/10/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
15/10/2009	14,500	0.20 ▲	1.40	14,000	14,500	14,000	2,200	31,900,000
14/10/2009	14,300	0.30 ▲	2.14	13,500	14,300	13,500	3,400	48,620,000
13/10/2009	14,000	0.20 ▲	1.45	14,000	14,000	14,000	200	2,800,000
12/10/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2009	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	0	0
08/10/2009	14,100	-0.10 ▼	-0.70	14,200	14,200	13,500	2,200	31,020,000
07/10/2009	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
06/10/2009	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,000	13,500,000
05/10/2009	13,400	0.20 ▲	1.52	13,300	13,400	13,300	1,200	16,080,000
02/10/2009	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	0	0
01/10/2009	13,500	0.00 ■■	0.00	13,100	13,500	13,000	1,700	22,950,000
30/09/2009	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,000	13,500,000
29/09/2009	13,400	0.40 ▲	3.08	13,600	13,600	13,000	1,300	17,420,000
28/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2009	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	3,000	39,000,000
24/09/2009	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	2,000	26,600,000
23/09/2009	13,500	0.10 ▲	0.75	13,500	13,500	13,500	8,600	116,100,000
22/09/2009	13,400	-0.10 ▼	-0.74	13,300	13,400	13,300	1,000	13,400,000
21/09/2009	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,400	18,900,000
18/09/2009	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	1,400	18,620,000
17/09/2009	13,800	-0.60 ▼	-4.17	13,500	13,800	13,500	2,500	34,500,000
16/09/2009	14,400	0.80 ▲	5.88	13,500	14,400	13,500	3,200	46,080,000
15/09/2009	13,600	0.30 ▲	2.26	13,500	13,600	13,500	1,100	14,960,000
14/09/2009	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	2,000	26,600,000
11/09/2009	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
10/09/2009	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	2,700	35,910,000
09/09/2009	13,800	0.40 ▲	2.99	13,500	13,800	13,500	1,200	16,560,000
08/09/2009	13,400	0.10 ▲	0.75	13,400	13,400	13,400	0	0
07/09/2009	13,300	-0.50 ▼	-3.62	13,500	13,500	13,300	6,300	83,790,000
04/09/2009	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	700	9,660,000
03/09/2009	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	400	5,880,000
01/09/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
31/08/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/08/2009	15,700	0.30 ▲	1.95	15,700	15,700	15,700	100	1,570,000
27/08/2009	15,400	1.00 ▲	6.94	15,400	15,400	14,900	4,000	61,600,000
26/08/2009	14,400	0.40 ▲	2.86	14,400	14,400	14,400	1,500	21,600,000
25/08/2009	14,000	-0.10 ▼	-0.71	13,500	14,000	13,200	700	9,800,000
24/08/2009	14,100	0.20 ▲	1.44	14,100	14,100	14,100	0	0
21/08/2009	13,900	-0.10 ▼	-0.71	14,300	14,300	13,900	400	5,560,000
20/08/2009	14,000	-0.20 ▼	-1.41	15,000	15,000	14,000	1,900	26,600,000
19/08/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/08/2009	14,200	0.10 ▲	0.71	14,200	14,200	14,200	200	2,840,000
17/08/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/08/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
13/08/2009	14,100	-0.70 ▼	-4.73	14,100	14,100	14,000	1,600	22,560,000
12/08/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/08/2009	14,800	-1.20 ▼	-7.50	14,800	14,800	14,800	1,600	23,680,000
10/08/2009	16,000	-1.00 ▼	-5.88	15,900	16,000	15,900	1,300	20,800,000
07/08/2009	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	900	15,300,000
06/08/2009	17,500	0.20 ▲	1.16	18,500	18,500	17,500	2,200	38,500,000
05/08/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/08/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/08/2009	17,300	0.50 ▲	2.98	17,300	17,300	17,300	0	0
31/07/2009	16,800	-1.20 ▼	-6.67	16,800	18,500	16,800	3,700	62,160,000
30/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2009	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
28/07/2009	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/07/2009	17,900	1.00 ▲	5.92	17,900	17,900	17,900	100	1,790,000
24/07/2009	16,900	1.00 ▲	6.29	16,600	17,000	16,600	2,200	37,180,000
23/07/2009	15,900	1.00 ▲	6.71	15,900	15,900	15,900	900	14,310,000
22/07/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
21/07/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/07/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	900	13,410,000
16/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2009	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
10/07/2009	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	500	7,600,000
09/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
08/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
06/07/2009	16,000	0.00 ■■	0.00	16,200	16,200	16,000	700	11,200,000
03/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/07/2009	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
01/07/2009	15,500	-0.80 ▼	-4.91	15,400	15,500	15,400	2,500	38,750,000
30/06/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/06/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/06/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/06/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/06/2009	16,300	0.30 ▲	1.88	16,300	16,300	16,300	600	9,780,000
23/06/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2009	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
19/06/2009	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	200	3,060,000
18/06/2009	15,700	0.70 ▲	4.67	15,500	15,700	15,500	2,000	31,400,000
17/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
16/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
15/06/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
12/06/2009	16,000	-1.00 ▼	-5.88	18,000	18,000	15,900	9,300	148,800,000
11/06/2009	17,000	1.00 ▲	6.25	16,900	17,000	16,900	200	3,400,000
10/06/2009	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
09/06/2009	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	0	0
08/06/2009	17,300	0.80 ▲	4.85	16,800	17,300	16,800	5,500	95,150,000
05/06/2009	16,500	0.70 ▲	4.43	15,800	16,500	15,800	9,000	148,500,000
04/06/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/06/2009	15,800	-0.20 ▼	-1.25	15,900	15,900	15,800	700	11,060,000
02/06/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
29/05/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
28/05/2009	16,500	0.70 ▲	4.43	16,900	16,900	16,500	1,100	18,150,000
27/05/2009	15,800	-0.50 ▼	-3.07	16,000	16,000	15,800	4,200	66,360,000
26/05/2009	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	5,600	91,280,000
25/05/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/05/2009	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	100	1,750,000
21/05/2009	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	100	1,850,000
20/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
15/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/05/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/05/2009	19,500	0.60 ▲	3.17	19,500	19,500	19,500	100	1,950,000
06/05/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/05/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/05/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/04/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/04/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
13/04/2009	18,000	0.90 ▲	5.26	16,000	18,000	16,000	1,200	21,600,000
10/04/2009	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
09/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2009	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
02/04/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/04/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2009	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
30/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/03/2009	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
20/03/2009	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
19/03/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/03/2009	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
17/03/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/03/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
13/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/03/2009	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
09/03/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/03/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/03/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
04/03/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/03/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/03/2009	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
27/02/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/02/2009	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
25/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
20/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/02/2009	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
17/02/2009	19,900	-0.40 ▼	-1.97	19,900	19,900	19,900	200	3,980,000
16/02/2009	20,300	0.00 ■■	0.00	19,000	20,300	19,000	1,200	24,360,000

(ĐVT: 1,000 VNĐ)