Lịch sử giao dịch RBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghiệp và Xuất nhập khẩu Cao su
Rubber Industry & Import - Export Joint Stock Company
Mã CK: RBC 6 ▼ -0.50 (-8.33%) (cập nhật 11:45 02/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: http://www.rubico.com.vn

RBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	10	60,000
26/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/04/2024	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
22/04/2024	5,800	0.60 ▲	10.34	5,200	5,800	5,800	10	58,000
19/04/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
17/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/04/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,200	410	2,132,000
15/04/2024	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
12/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
11/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50	270,000
10/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/04/2024	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	10	54,000
08/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/04/2024	6,000	0.30 ▲	5.00	5,700	6,200	6,000	190	1,140,000
03/04/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
02/04/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
01/04/2024	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
29/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/03/2024	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	180	918,000
25/03/2024	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	170	1,020,000
22/03/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	180	1,242,000
21/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/03/2024	7,000	-0.50 ▼	-7.14	7,500	7,000	6,900	40	280,000
18/03/2024	7,500	0.80 ▲	10.67	6,700	7,500	7,500	20	150,000
15/03/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
14/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/03/2024	6,400	0.00 ■■	0.00	6,400	7,200	6,400	30	192,000
12/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	420	2,688,000
11/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2024	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
07/03/2024	5,600	0.60 ▲	10.71	5,000	5,700	5,600	800	4,480,000
06/03/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
05/03/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,100	30	138,000
04/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10	40,000
01/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	300	1,260,000
29/02/2024	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
28/02/2024	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	270	1,215,000
27/02/2024	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	200	1,000,000
26/02/2024	5,400	0.40 ▲	7.41	5,000	5,500	5,400	40	216,000
23/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
22/02/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	30	150,000
21/02/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	360	1,584,000
20/02/2024	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
19/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/02/2024	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
07/02/2024	5,000	-0.60 ▼	-12.00	5,600	5,000	4,800	2,600	13,000,000
06/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/01/2024	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
25/01/2024	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
24/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
16/01/2024	4,300	0.50 ▲	11.63	3,800	4,300	4,300	200	860,000
15/01/2024	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
12/01/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	800	3,520,000
11/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/01/2024	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	100	390,000
03/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
28/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/12/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	300	1,320,000
26/12/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/12/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/12/2023	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	100	390,000
21/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/12/2023	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	100	440,000
19/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/12/2023	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	2,100	10,500,000
14/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/12/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,800	500	2,900,000
12/12/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	100	520,000
11/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/12/2023	5,300	1.10 ▲	20.75	4,200	5,300	5,300	100	530,000
30/11/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,600	300	1,440,000
29/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
28/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/11/2023	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	100	420,000
24/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/11/2023	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
22/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2023	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	100	420,000
17/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
16/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
13/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
10/11/2023	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
09/11/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
08/11/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
07/11/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
06/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/11/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	500	1,800,000
31/10/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	300	1,170,000
30/10/2023	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	400	1,480,000
27/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/10/2023	3,800	-0.50 ▼	-13.16	4,300	4,300	3,800	400	1,520,000
25/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	3,800	400	1,760,000
24/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
20/10/2023	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	500	2,000,000
19/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/10/2023	4,100	0.10 ▲	2.44	4,000	4,600	4,100	200	820,000
17/10/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	300	1,200,000
16/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/10/2023	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
06/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/10/2023	4,000	-0.50 ▼	-12.50	4,500	4,100	4,000	200	800,000
04/10/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	100	450,000
03/10/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	300	1,410,000
02/10/2023	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
29/09/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/09/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
27/09/2023	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	100	410,000
26/09/2023	4,100	-0.60 ▼	-14.63	4,700	4,700	4,100	200	820,000
21/09/2023	5,100	0.30 ▲	5.88	4,800	5,500	5,100	1,200	6,120,000
20/09/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/09/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/09/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
15/09/2023	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	100	480,000
14/09/2023	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
13/09/2023	5,700	0.10 ▲	1.75	5,600	6,400	5,700	800	4,560,000
12/09/2023	5,500	0.60 ▲	10.91	4,900	5,600	5,500	1,500	8,250,000
11/09/2023	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	100	490,000
08/09/2023	5,200	-0.60 ▼	-11.54	5,800	5,900	5,200	3,100	16,120,000
07/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/09/2023	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	100	580,000
31/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2023	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	500	3,000,000
29/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/08/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	3,300	23,100,000
25/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/08/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
23/08/2023	8,200	-1.40 ▼	-17.07	9,600	8,300	8,200	1,100	9,020,000
22/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/08/2023	9,600	-6.30 ▼	-65.63	15,900	9,600	9,600	1,700	16,320,000
16/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/07/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/12/2022	15,900	1.70 ▲	10.69	14,200	15,900	15,900	100	1,590,000
20/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/12/2022	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	100	1,420,000
12/12/2022	16,600	2.00 ▲	12.05	14,600	16,700	16,600	500	8,300,000
09/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/12/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
01/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/12/2021	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/12/2021	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/04/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/01/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/03/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/12/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/01/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/12/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/01/2018	14,600	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2	29,200
05/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
30/06/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/06/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/06/2017	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
27/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2016	14,000	4.00 ▲	40.00	14,000	14,000	14,000	100	1,400,000
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	-3.00 ▼	-23.08	10,000	10,000	10,000	200	2,000,000
19/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0

(ĐVT: 1,000 VNĐ)