Lịch sử giao dịch RCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TCT Công trình Đường sắt
Railway Contruction Corporation Joint - Stock Company
Mã CK: RCC 16.10 ▲ +0.10 (+0.62%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://congtrinhduongsat.vn/

RCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,100	0.10 ▲	0.62	16,000	16,100	16,000	80	1,288,000
21/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
14/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
28/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
25/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	60	960,000
23/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/10/2024	16,200	-0.40 ▼	-2.47	16,600	16,200	16,200	20	324,000
21/10/2024	18,700	0.00 ■■	0.00	18,700	18,700	16,200	60	1,122,000
18/10/2024	18,600	-0.70 ▼	-3.76	19,300	18,700	18,600	50	930,000
17/10/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/10/2024	19,300	0.70 ▲	3.63	18,600	19,300	19,300	10	193,000
15/10/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
14/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/10/2024	17,500	-1.10 ▼	-6.29	18,600	0	0	0	0
07/10/2024	17,500	0.10 ▲	0.57	17,400	19,000	17,500	70	1,225,000
04/10/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,400	130	2,275,000
03/10/2024	17,500	0.50 ▲	2.86	17,000	17,900	17,400	110	1,925,000
02/10/2024	17,000	0.10 ▲	0.59	16,900	17,000	17,000	20	340,000
01/10/2024	17,000	0.00 ■■	0.00	17,000	17,000	15,600	200	3,400,000
30/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2024	17,000	1.80 ▲	10.59	15,200	17,000	17,000	40	680,000
26/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	15,000	110	1,870,000
25/09/2024	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	30	510,000
24/09/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	110	1,892,000
23/09/2024	17,200	0.40 ▲	2.33	16,800	17,500	16,800	630	10,836,000
20/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/09/2024	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	100	1,680,000
18/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/09/2024	16,900	1.80 ▲	10.65	15,100	17,000	16,900	20	338,000
13/09/2024	15,000	-0.10 ▼	-0.67	15,100	0	0	0	0
12/09/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/09/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/09/2024	15,000	-0.10 ▼	-0.67	15,100	0	0	0	0
09/09/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/09/2024	15,000	-0.50 ▼	-3.33	15,500	15,200	15,000	40	600,000
05/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/08/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,500	10	155,000
28/08/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,300	10	153,000
27/08/2024	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	30	456,000
26/08/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50	775,000
23/08/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
22/08/2024	15,000	-0.50 ▼	-3.33	15,500	15,100	15,000	200	3,000,000
21/08/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,500	10	155,000
20/08/2024	15,000	-1.70 ▼	-11.33	16,700	15,500	15,000	50	750,000
19/08/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/08/2024	16,700	1.40 ▲	8.38	15,300	16,700	16,700	10	167,000
15/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/08/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/07/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/07/2024	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	10	153,000
29/07/2024	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	30	480,000
26/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/07/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20	330,000
23/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/07/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,000	180	2,970,000
17/07/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
16/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/07/2024	16,500	0.30 ▲	1.82	16,200	16,500	16,200	60	990,000
12/07/2024	16,200	0.00 ■■	0.00	16,200	16,500	16,000	200	3,240,000
11/07/2024	16,100	-1.80 ▼	-11.18	17,900	16,300	16,000	420	6,762,000
10/07/2024	17,800	-0.10 ▼	-0.56	17,900	0	0	0	0
09/07/2024	17,800	1.80 ▲	10.11	16,000	18,000	17,800	60	1,068,000
08/07/2024	18,000	2.00 ▲	11.11	16,000	18,000	16,500	160	2,880,000
05/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/07/2024	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	60	960,000
01/07/2024	18,600	-3.20 ▼	-17.20	21,800	19,000	18,600	580	10,788,000
28/06/2024	21,800	2.10 ▲	9.63	19,700	22,000	21,500	140	3,052,000
27/06/2024	19,700	2.10 ▲	10.66	17,600	19,700	19,700	10	197,000
26/06/2024	17,500	1.70 ▲	9.71	15,800	18,100	17,500	1,160	20,300,000
25/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/06/2024	15,800	0.40 ▲	2.53	15,400	15,800	15,800	20	316,000
17/06/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/06/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,000	1,250	19,375,000
13/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/06/2024	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	50	750,000
10/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
05/06/2024	19,000	1.70 ▲	8.95	17,300	0	0	0	0
04/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/06/2024	19,000	2.40 ▲	12.63	16,600	19,000	14,200	200	3,800,000
31/05/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,400	100	1,670,000
30/05/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/05/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/05/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/05/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/05/2024	16,700	0.80 ▲	4.79	15,900	16,700	16,700	80	1,336,000
23/05/2024	15,900	-0.70 ▼	-4.40	16,600	15,900	15,900	40	636,000
22/05/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/05/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/05/2024	16,600	-0.80 ▼	-4.82	17,400	16,600	16,600	40	664,000
17/05/2024	17,400	1.70 ▲	9.77	15,700	17,400	17,400	10	174,000
16/05/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/05/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/05/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/05/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/05/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/05/2024	15,700	0.90 ▲	5.73	14,800	16,000	15,700	110	1,727,000
08/05/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/05/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/05/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/05/2024	14,800	0.30 ▲	2.03	14,500	14,800	14,800	10	148,000
02/05/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2024	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	80	1,160,000
22/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/04/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,500	20	310,000
12/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90	1,350,000
11/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
09/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	240	3,600,000
05/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/03/2024	16,000	0.00 ■■	0.00	16,000	17,000	16,000	100	1,600,000
28/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/03/2024	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	50	800,000
25/03/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/03/2024	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	120	2,016,000
21/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	120	2,040,000
20/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	490	8,330,000
18/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
12/03/2024	17,000	0.50 ▲	2.94	16,500	17,500	17,000	1,140	19,380,000
11/03/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	190	3,135,000
08/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,700	70	1,190,000
07/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/02/2024	16,900	0.70 ▲	4.14	16,200	17,000	16,900	120	2,028,000
28/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2024	17,000	-1.70 ▼	-10.00	18,700	17,000	16,100	140	2,380,000
26/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
23/02/2024	19,000	2.40 ▲	12.63	16,600	19,000	17,700	50	950,000
22/02/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/02/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50	830,000
20/02/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
19/02/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/02/2024	16,100	0.00 ■■	0.00	16,100	17,000	16,100	200	3,220,000
15/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/02/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,100	200	3,220,000
06/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/01/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
29/01/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	16,000	1,100	17,710,000
26/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/01/2024	16,200	1.10 ▲	6.79	15,100	16,400	16,000	300	4,860,000
12/01/2024	15,000	-1.50 ▼	-10.00	16,500	15,100	15,000	700	10,500,000
11/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/01/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	400	6,600,000
09/01/2024	16,800	1.80 ▲	10.71	15,000	16,800	16,800	100	1,680,000
08/01/2024	15,000	0.20 ▲	1.33	14,800	15,000	15,000	600	9,000,000
05/01/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
04/01/2024	13,900	-2.40 ▼	-17.27	16,300	16,000	13,900	14,000	194,600,000
03/01/2024	16,000	-2.80 ▼	-17.50	18,800	16,700	16,000	6,000	96,000,000
02/01/2024	18,600	-3.20 ▼	-17.20	21,800	19,000	18,600	11,700	217,620,000
29/12/2023	18,500	-1.60 ▼	-8.65	20,100	23,100	18,000	2,800	51,800,000
28/12/2023	22,800	2.90 ▲	12.72	19,900	22,800	17,000	22,800	519,840,000
27/12/2023	16,500	-2.80 ▼	-16.97	19,300	22,000	16,500	13,700	226,050,000
26/12/2023	17,900	0.90 ▲	5.03	17,000	19,400	17,900	2,600	46,540,000
25/12/2023	17,000	2.10 ▲	12.35	14,900	17,000	17,000	2,000	34,000,000
22/12/2023	14,700	-2.50 ▼	-17.01	17,200	18,900	14,700	78,900	1,159,830,000
21/12/2023	17,300	1.50 ▲	8.67	15,800	17,300	15,900	2,100	36,330,000
20/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/12/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
14/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/12/2023	15,800	0.00 ■■	0.00	15,800	16,000	15,800	3,600	56,880,000
08/12/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	3,400	53,380,000
07/12/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
06/12/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
05/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/12/2023	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	100	1,570,000
30/11/2023	18,400	2.40 ▲	13.04	16,000	18,400	18,300	500	9,200,000
29/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2023	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
27/11/2023	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	2,400	36,000,000
24/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/11/2023	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
16/11/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/11/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/11/2023	15,200	0.30 ▲	1.97	14,900	15,200	15,200	100	1,520,000
13/11/2023	15,000	-2.30 ▼	-15.33	17,300	15,000	14,800	200	3,000,000
10/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/11/2023	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
07/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/11/2023	15,100	1.90 ▲	12.58	13,200	15,100	15,000	600	9,060,000
01/11/2023	13,200	-1.60 ▼	-12.12	14,800	13,200	13,200	500	6,600,000
31/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,500	4,000	60,000,000
24/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/10/2023	16,600	0.00 ■■	0.00	16,600	16,600	14,500	400	6,640,000
18/10/2023	17,400	0.80 ▲	4.60	16,600	0	0	0	0
17/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/10/2023	17,400	-0.10 ▼	-0.57	17,500	17,400	15,000	2,800	48,720,000
13/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/10/2023	18,400	2.00 ▲	10.87	16,400	18,400	17,000	500	9,200,000
10/10/2023	16,400	1.90 ▲	11.59	14,500	16,400	16,400	100	1,640,000
09/10/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/10/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
05/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/10/2023	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	500	7,500,000
29/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2023	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	100	1,700,000
27/09/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/09/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/09/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/09/2023	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
19/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/09/2023	17,500	1.30 ▲	7.43	16,200	17,500	17,500	100	1,750,000
15/09/2023	17,900	-0.10 ▼	-0.56	18,000	18,000	16,000	3,300	59,070,000
14/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/09/2023	18,000	0.50 ▲	2.78	17,500	18,000	18,000	700	12,600,000
11/09/2023	17,500	1.40 ▲	8.00	16,100	17,500	17,500	100	1,750,000
08/09/2023	16,100	-1.10 ▼	-6.83	17,200	16,100	16,100	300	4,830,000
07/09/2023	17,200	0.40 ▲	2.33	16,800	17,200	17,200	100	1,720,000
06/09/2023	16,800	-0.10 ▼	-0.60	16,900	17,100	16,800	15,800	265,440,000
31/08/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
30/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/08/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	700	11,830,000
25/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2023	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
22/08/2023	19,300	1.50 ▲	7.77	17,800	19,300	15,200	1,200	23,160,000
21/08/2023	18,100	0.30 ▲	1.66	17,800	0	0	0	0
18/08/2023	18,100	18.10 ▲	100.00	0	18,100	17,600	300	5,430,000
17/08/2023	15,800	-1.50 ▼	-9.49	17,300	15,800	15,800	100	1,580,000
16/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/08/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,900	1,300	23,270,000
10/08/2023	18,600	1.70 ▲	9.14	16,900	18,600	16,900	200	3,720,000
09/08/2023	17,000	-2.50 ▼	-14.71	19,500	17,000	16,700	2,200	37,400,000
08/08/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	400	7,800,000
07/08/2023	19,000	1.10 ▲	5.79	17,900	19,900	19,000	2,600	49,400,000
04/08/2023	17,900	1.50 ▲	8.38	16,400	17,900	17,900	1,200	21,480,000
03/08/2023	16,400	-2.70 ▼	-16.46	19,100	16,500	16,400	300	4,920,000
02/08/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/08/2023	19,100	0.20 ▲	1.05	18,900	19,100	19,100	100	1,910,000
31/07/2023	18,000	-1.90 ▼	-10.56	19,900	19,700	18,000	200	3,600,000
28/07/2023	19,900	1.10 ▲	5.53	18,800	19,900	19,900	100	1,990,000
27/07/2023	18,800	1.60 ▲	8.51	17,200	18,800	18,800	100	1,880,000
26/07/2023	18,900	1.10 ▲	5.82	17,800	18,900	15,500	200	3,780,000
25/07/2023	18,300	2.30 ▲	12.57	16,000	18,300	16,000	500	9,150,000
24/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/07/2023	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	100	1,600,000
20/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/07/2023	15,200	-1.80 ▼	-11.84	17,000	17,600	15,200	200	3,040,000
18/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/07/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
14/07/2023	17,000	1.60 ▲	9.41	15,400	17,000	17,000	100	1,700,000
13/07/2023	17,800	2.30 ▲	12.92	15,500	17,800	13,500	1,700	30,260,000
12/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/07/2023	15,500	-1.50 ▼	-9.68	17,000	15,600	15,500	800	12,400,000
05/07/2023	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	500	8,500,000
04/07/2023	17,300	-3.00 ▼	-17.34	20,300	17,600	17,300	300	5,190,000
03/07/2023	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	100	2,030,000
30/06/2023	23,000	-0.80 ▼	-3.48	23,800	0	0	0	0
29/06/2023	23,000	1.90 ▲	8.26	21,100	23,800	23,000	32,300	742,900,000
28/06/2023	19,000	0.20 ▲	1.05	18,800	21,600	19,000	44,600	847,400,000
27/06/2023	19,100	2.40 ▲	12.57	16,700	19,100	16,600	9,000	171,900,000
26/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/06/2023	16,700	2.10 ▲	12.57	14,600	16,700	16,700	700	11,690,000
19/06/2023	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	200	2,920,000
16/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2023	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	600	10,200,000
13/06/2023	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	200	3,500,000
12/06/2023	18,100	2.20 ▲	12.15	15,900	18,200	17,000	500	9,050,000
09/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/06/2023	16,400	2.10 ▲	12.80	14,300	16,400	14,300	1,300	21,320,000
07/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/06/2023	14,300	-2.20 ▼	-15.38	16,500	14,400	14,300	700	10,010,000
05/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/05/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/05/2023	16,500	-2.70 ▼	-16.36	19,200	16,500	16,400	800	13,200,000
29/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/05/2023	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	100	1,920,000
12/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/05/2023	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	500	9,750,000
08/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	400	8,000,000
18/04/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/04/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/04/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/04/2023	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	100	2,030,000
12/04/2023	23,800	2.70 ▲	11.34	21,100	23,800	23,800	200	4,760,000
11/04/2023	22,000	2.70 ▲	12.27	19,300	22,100	17,000	8,500	187,000,000
10/04/2023	19,900	-0.10 ▼	-0.50	20,000	19,900	17,000	5,000	99,500,000
07/04/2023	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	100	2,000,000
06/04/2023	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	100	2,080,000
05/04/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/04/2023	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	100	2,440,000
03/04/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
31/03/2023	28,700	-3.40 ▼	-11.85	32,100	28,700	28,700	100	2,870,000
30/03/2023	28,700	-5.00 ▼	-17.42	33,700	36,000	28,700	5,400	154,980,000
29/03/2023	26,200	-4.60 ▼	-17.56	30,800	35,000	26,200	21,100	552,820,000
28/03/2023	23,300	-4.00 ▼	-17.17	27,300	31,000	23,300	3,100	72,230,000
27/03/2023	20,800	-3.60 ▼	-17.31	24,400	28,000	20,800	900	18,720,000
24/03/2023	21,500	0.00 ■■	0.00	21,500	24,700	21,500	1,100	23,650,000
23/03/2023	21,500	2.80 ▲	13.02	18,700	21,500	21,500	3,500	75,250,000
22/03/2023	18,700	2.30 ▲	12.30	16,400	18,700	18,700	1,000	18,700,000
21/03/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,300	3,300	54,120,000
20/03/2023	14,700	1.80 ▲	12.24	12,900	14,700	11,900	1,900	27,930,000
17/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/03/2023	12,900	1.00 ▲	7.75	11,900	12,900	12,900	600	7,740,000
15/03/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
14/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/03/2023	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	5,200	61,880,000
10/03/2023	13,800	-0.10 ▼	-0.72	13,900	0	0	0	0
09/03/2023	13,800	1.40 ▲	10.14	12,400	14,000	13,800	200	2,760,000
08/03/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
07/03/2023	13,900	1.70 ▲	12.23	12,200	13,900	10,400	1,600	22,240,000
06/03/2023	12,100	-2.10 ▼	-17.36	14,200	14,200	12,100	1,600	19,360,000
03/03/2023	14,300	-2.30 ▼	-16.08	16,600	14,300	14,200	500	7,150,000
02/03/2023	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	2,000	33,200,000
01/03/2023	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	100	1,950,000
28/02/2023	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	100	2,290,000
27/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/02/2023	26,900	-17.90 ▼	-66.54	44,800	26,900	26,900	300	8,070,000
14/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
13/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
10/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
09/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
08/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
07/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
06/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
03/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
02/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
01/02/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
31/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
30/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
27/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
19/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
18/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
17/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
16/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
13/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
12/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
11/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
10/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
09/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
06/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
05/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
04/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
03/01/2023	44,800	0.00 ■■	0.00	44,800	0	0	0	0
30/12/2022	44,800	5.80 ▲	12.95	39,000	44,800	44,800	100	4,480,000
29/12/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
28/12/2022	40,000	4.90 ▲	12.25	35,100	40,000	35,000	18,500	740,000,000
27/12/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/12/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/12/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/12/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/12/2022	36,800	0.00 ■■	0.00	36,800	36,800	33,300	1,000	36,800,000
20/12/2022	35,000	0.50 ▲	1.43	34,500	39,600	34,900	1,300	45,500,000
19/12/2022	34,500	4.50 ▲	13.04	30,000	34,500	34,500	1,000	34,500,000
15/12/2022	27,300	3.50 ▲	12.82	23,800	27,300	27,300	1,500	40,950,000
14/12/2022	20,000	-0.90 ▼	-4.50	20,900	24,000	20,000	1,600	32,000,000
13/12/2022	20,000	1.60 ▲	8.00	18,400	21,100	20,000	3,100	62,000,000
12/12/2022	18,400	2.40 ▲	13.04	16,000	18,400	18,400	1,700	31,280,000
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
07/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
29/11/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	1,000	16,000,000
28/11/2022	16,000	-0.20 ▼	-1.25	16,200	16,200	13,800	600	9,600,000
25/11/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,100	1,000	16,200,000
24/11/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/11/2022	15,800	-1.10 ▼	-6.96	16,900	16,800	15,800	300	4,740,000
22/11/2022	16,900	0.30 ▲	1.78	16,600	16,900	16,900	1,400	23,660,000
21/11/2022	14,300	-2.50 ▼	-17.48	16,800	18,900	14,300	200	2,860,000
18/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/11/2022	16,800	1.40 ▲	8.33	15,400	16,800	16,800	200	3,360,000
08/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/11/2022	15,400	1.90 ▲	12.34	13,500	15,400	15,400	200	3,080,000
03/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/11/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
01/11/2022	29,000	-5.10 ▼	-17.59	34,100	39,000	29,000	2,500	72,500,000
31/10/2022	34,000	-6.00 ▼	-17.65	40,000	34,100	34,000	1,500	51,000,000
28/10/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
27/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/10/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
25/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/10/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
07/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/08/2022	40,000	-0.90 ▼	-2.25	40,900	40,000	40,000	100	4,000,000
02/08/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
01/08/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
29/07/2022	43,700	2.80 ▲	6.41	40,900	0	0	0	0
28/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
27/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
26/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
25/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
22/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
21/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
20/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
19/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
18/07/2022	43,700	2.80 ▲	6.41	40,900	0	0	0	0
15/07/2022	43,700	2.80 ▲	6.41	40,900	0	0	0	0
14/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
13/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
12/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
11/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
08/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
07/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
06/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
05/07/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
04/07/2022	43,700	2.80 ▲	6.41	40,900	0	0	0	0
01/07/2022	43,700	2.80 ▲	6.41	40,900	0	0	0	0
30/06/2022	43,700	5.70 ▲	13.04	38,000	43,700	38,000	3,600	157,320,000
29/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/06/2022	38,000	4.60 ▲	12.11	33,400	38,000	38,000	100	3,800,000
08/06/2022	38,000	4.60 ▲	12.11	33,400	0	0	0	0
07/06/2022	38,000	1.00 ▲	2.63	37,000	38,000	33,300	5,100	193,800,000
06/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/04/2022	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	500	17,500,000
12/04/2022	35,800	0.50 ▲	1.40	35,300	0	0	0	0
08/04/2022	35,800	0.50 ▲	1.40	35,300	0	0	0	0
07/04/2022	35,800	4.50 ▲	12.57	31,300	35,800	35,200	2,600	93,080,000
06/04/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,300	1,100	34,430,000
05/04/2022	31,300	-4.70 ▼	-15.02	36,000	31,300	31,300	100	3,130,000
04/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/04/2022	36,000	-2.20 ▼	-6.11	38,200	36,000	36,000	300	10,800,000
31/03/2022	40,700	5.30 ▲	13.02	35,400	40,700	35,400	20,000	814,000,000
30/03/2022	36,000	2.20 ▲	6.11	33,800	36,000	34,000	9,100	327,600,000
29/03/2022	34,400	4.40 ▲	12.79	30,000	34,500	31,000	17,800	612,320,000
28/03/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	900	27,000,000
25/03/2022	31,000	1.80 ▲	5.81	29,200	31,000	31,000	1,400	43,400,000
24/03/2022	29,200	-4.10 ▼	-14.04	33,300	29,200	29,100	4,500	131,400,000
23/03/2022	32,900	3.90 ▲	11.85	29,000	33,300	32,900	7,400	243,460,000
22/03/2022	29,000	-4.60 ▼	-15.86	33,600	29,000	29,000	600	17,400,000
21/03/2022	33,600	4.30 ▲	12.80	29,300	33,600	33,600	20,000	672,000,000
18/03/2022	29,400	3.80 ▲	12.93	25,600	29,400	27,800	11,100	326,340,000
17/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
16/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
15/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
04/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
03/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
02/03/2022	25,600	0.00 ■■	0.00	25,600	25,600	25,600	200	5,120,000
01/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/02/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
25/02/2022	25,600	-4.40 ▼	-17.19	30,000	25,600	25,600	100	2,560,000
24/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/02/2022	30,000	2.40 ▲	8.00	27,600	30,000	30,000	100	3,000,000
21/02/2022	27,600	-4.70 ▼	-17.03	32,300	27,600	27,600	900	24,840,000
18/02/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
17/02/2022	32,300	3.60 ▲	11.15	28,700	32,300	32,300	2,000	64,600,000
16/02/2022	28,600	3.50 ▲	12.24	25,100	28,700	28,600	2,400	68,640,000
15/02/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/02/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/02/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/02/2022	25,100	-4.20 ▼	-16.73	29,300	25,100	25,100	100	2,510,000
09/02/2022	33,000	3.70 ▲	11.21	29,300	0	0	0	0
08/02/2022	33,000	3.70 ▲	11.21	29,300	0	0	0	0
07/02/2022	33,000	3.70 ▲	11.21	29,300	0	0	0	0
28/01/2022	33,000	3.00 ▲	9.09	30,000	33,000	25,500	200	6,600,000
27/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/01/2022	33,900	3.90 ▲	11.50	30,000	0	0	0	0
25/01/2022	33,900	3.90 ▲	11.50	30,000	0	0	0	0
24/01/2022	33,900	4.40 ▲	12.98	29,500	33,900	25,100	1,900	64,410,000
21/01/2022	33,900	4.40 ▲	12.98	29,500	0	0	0	0
20/01/2022	33,900	4.40 ▲	12.98	29,500	0	0	0	0
19/01/2022	33,900	4.40 ▲	12.98	29,500	0	0	0	0
18/01/2022	33,900	4.40 ▲	12.98	29,500	33,900	25,100	1,900	64,410,000
17/01/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	300	8,850,000
14/01/2022	29,700	0.20 ▲	0.67	29,500	0	0	0	0
13/01/2022	29,700	0.20 ▲	0.67	29,500	0	0	0	0
12/01/2022	29,700	0.20 ▲	0.67	29,500	0	0	0	0
11/01/2022	29,700	0.00 ■■	0.00	29,700	29,700	25,500	3,100	92,070,000
10/01/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	26,200	10,900	324,820,000
07/01/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/01/2022	29,900	0.30 ▲	1.00	29,600	29,900	29,800	10,300	307,970,000
05/01/2022	27,200	-4.70 ▼	-17.28	31,900	29,900	27,200	10,400	282,880,000
04/01/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
31/12/2021	31,900	0.00 ■■	0.00	31,900	0	0	0	0
30/12/2021	31,900	1.00 ▲	3.13	30,900	31,900	31,900	10,300	328,570,000
29/12/2021	30,900	0.40 ▲	1.29	30,500	30,900	30,900	11,000	339,900,000
22/12/2021	29,700	3.80 ▲	12.79	25,900	29,700	23,000	23,500	697,950,000
21/12/2021	27,000	1.20 ▲	4.44	25,800	27,000	22,200	16,300	440,100,000
20/12/2021	23,000	-1.00 ▼	-4.35	24,000	27,500	23,000	7,000	161,000,000
17/12/2021	24,300	3.10 ▲	12.76	21,200	24,300	23,000	2,000	48,600,000
16/12/2021	21,200	-1.20 ▼	-5.66	22,400	21,300	21,200	5,800	122,960,000
15/12/2021	21,300	0.70 ▲	3.29	20,600	23,600	21,200	9,400	200,220,000
14/12/2021	20,600	-0.40 ▼	-1.94	21,000	20,600	20,500	500	10,300,000
13/12/2021	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	1,500	31,500,000
10/12/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
09/12/2021	21,900	1.30 ▲	5.94	20,600	21,900	20,900	2,000	43,800,000
08/12/2021	20,600	0.20 ▲	0.97	20,400	20,600	20,600	2,000	41,200,000
07/12/2021	20,400	0.30 ▲	1.47	20,100	20,400	20,000	2,500	51,000,000
06/12/2021	20,200	0.20 ▲	0.99	20,000	20,900	19,900	16,600	335,320,000
03/12/2021	20,000	0.00 ■■	0.00	20,000	20,500	19,400	26,500	530,000,000
02/12/2021	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	4,000	80,000,000
01/12/2021	21,000	1.00 ▲	4.76	20,000	23,000	20,000	35,300	741,300,000
30/11/2021	20,000	-2.00 ▼	-10.00	22,000	22,000	20,000	6,300	126,000,000
29/11/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
26/11/2021	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	400	8,760,000
25/11/2021	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	36,900	811,800,000
24/11/2021	26,100	-25.80 ▼	-98.85	25,800	0	0	0	0
23/11/2021	26,100	0.00 ■■	0.00	26,100	26,100	25,500	1,400	36,540,000
22/11/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
19/11/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
18/11/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
17/11/2021	26,100	2.30 ▲	8.81	23,800	26,200	26,100	500	13,050,000
16/11/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/11/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
12/11/2021	23,700	-23.80 ▼	-100.42	23,800	0	0	0	0
11/11/2021	23,700	-23.80 ▼	-100.42	23,800	0	0	0	0
10/11/2021	23,700	-23.80 ▼	-100.42	23,800	0	0	0	0
09/11/2021	23,700	-3.70 ▼	-15.61	27,400	24,000	23,600	3,600	85,320,000
08/11/2021	27,400	3.50 ▲	12.77	23,900	27,400	27,400	200	5,480,000
05/11/2021	23,900	-3.90 ▼	-16.32	27,800	23,900	23,900	100	2,390,000
03/11/2021	29,900	-27.80 ▼	-92.98	27,800	0	0	0	0
02/11/2021	29,900	-27.80 ▼	-92.98	27,800	0	0	0	0
01/11/2021	29,900	3.90 ▲	13.04	26,000	29,900	26,000	5,400	161,460,000
29/10/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/10/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	100	2,600,000
27/10/2021	27,900	-1.10 ▼	-3.94	29,000	27,900	24,700	20	558,000
26/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2021	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	100	2,900,000
22/10/2021	29,800	-0.10 ▼	-0.34	29,900	31,900	26,000	8,900	265,220,000
21/10/2021	29,900	2.20 ▲	7.36	27,700	29,900	29,000	4,200	125,580,000
20/10/2021	29,000	3.10 ▲	10.69	25,900	29,000	27,400	7,000	203,000,000
19/10/2021	28,900	3.40 ▲	11.76	25,500	29,300	22,900	13,500	390,150,000
18/10/2021	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	1,000	25,500,000
15/10/2021	26,200	-29.90 ▼	-114.12	29,900	0	0	0	0
14/10/2021	26,200	-0.80 ▼	-3.05	27,000	31,000	23,500	2,900	75,980,000
13/10/2021	26,900	3.30 ▲	12.27	23,600	27,100	26,900	1,700	45,730,000
12/10/2021	24,000	3.10 ▲	12.92	20,900	24,000	21,000	3,600	86,400,000
11/10/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
08/10/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/10/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
06/10/2021	21,000	0.30 ▲	1.43	20,700	21,000	20,800	200	4,200,000
05/10/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
04/10/2021	18,000	-20.70 ▼	-115.00	20,300	0	0	0	0
01/10/2021	18,000	-2.30 ▼	-12.78	20,300	23,300	18,000	400	7,200,000
30/09/2021	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	100	2,030,000
29/09/2021	23,000	-4.00 ▼	-17.39	27,000	30,000	23,000	2,500	57,500,000
28/09/2021	27,000	-27.00 ▼	-100.00	24,300	0	0	0	0
27/09/2021	27,000	2.70 ▲	10.00	24,300	27,000	27,000	100	2,700,000
24/09/2021	24,300	3.10 ▲	12.76	21,200	24,300	24,300	200	4,860,000
23/09/2021	21,200	2.70 ▲	12.74	18,500	21,200	21,200	400	8,480,000
22/09/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
21/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2021	18,500	-2.50 ▼	-13.51	21,000	18,500	18,500	100	1,850,000
17/09/2021	21,000	0.30 ▲	1.43	20,700	21,000	21,000	100	2,100,000
16/09/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/09/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
14/09/2021	20,700	2.70 ▲	13.04	18,000	20,700	20,700	600	12,420,000
13/09/2021	17,800	-2.30 ▼	-12.92	20,100	20,100	17,800	1,500	26,700,000
10/09/2021	19,300	-3.40 ▼	-17.62	22,700	22,600	19,300	800	15,440,000
09/09/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/09/2021	22,700	-4.00 ▼	-17.62	26,700	22,700	22,700	100	2,270,000
07/09/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
06/09/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
01/09/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
31/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
30/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
27/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
24/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
23/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/08/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/08/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	300	8,010,000
18/08/2021	30,800	0.80 ▲	2.60	30,000	30,800	25,500	2,200	67,760,000
17/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/08/2021	30,000	1.50 ▲	5.00	28,500	30,000	30,000	100	3,000,000
13/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/08/2021	28,500	3.70 ▲	12.98	24,800	28,500	28,500	500	14,250,000
09/08/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/08/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
05/08/2021	24,800	0.20 ▲	0.81	24,600	24,800	24,800	600	14,880,000
04/08/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/08/2021	24,600	2.10 ▲	8.54	22,500	24,600	24,600	700	17,220,000
02/08/2021	22,500	2.90 ▲	12.89	19,600	22,500	22,500	800	18,000,000
30/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/07/2021	19,600	2.50 ▲	12.76	17,100	19,600	19,600	1,000	19,600,000
28/07/2021	17,100	-2.60 ▼	-15.20	19,700	17,100	17,100	100	1,710,000
27/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/07/2021	19,700	-3.30 ▼	-16.75	23,000	19,700	19,600	200	3,940,000
23/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/07/2021	23,000	2.70 ▲	11.74	20,300	23,000	23,000	300	6,900,000
21/07/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
20/07/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
19/07/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
16/07/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,300	600	12,180,000
15/07/2021	21,200	2.70 ▲	12.74	18,500	21,200	16,000	1,200	25,440,000
14/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/07/2021	18,500	-2.90 ▼	-15.68	21,400	18,500	18,500	100	1,850,000
12/07/2021	18,000	-1.00 ▼	-5.56	19,000	21,700	18,000	1,100	19,800,000
09/07/2021	19,000	-2.80 ▼	-14.74	21,800	19,000	19,000	100	1,900,000
08/07/2021	20,300	-2.90 ▼	-14.29	23,200	24,700	20,300	1,300	26,390,000
07/07/2021	20,000	-2.70 ▼	-13.50	22,700	24,800	20,000	300	6,000,000
06/07/2021	19,500	-1.90 ▼	-9.74	21,400	23,500	19,500	700	13,650,000
05/07/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
02/07/2021	21,400	-3.40 ▼	-15.89	24,800	21,400	21,400	100	2,140,000
01/07/2021	24,800	1.90 ▲	7.66	22,900	24,800	24,800	1,500	37,200,000
30/06/2021	22,900	-3.80 ▼	-16.59	26,700	22,900	22,900	100	2,290,000
29/06/2021	21,200	-2.80 ▼	-13.21	24,000	27,200	21,200	1,100	23,320,000
28/06/2021	24,000	-3.60 ▼	-15.00	27,600	24,000	24,000	100	2,400,000
25/06/2021	23,000	-3.40 ▼	-14.78	26,400	28,500	23,000	2,400	55,200,000
24/06/2021	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	100	2,640,000
23/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/06/2021	31,000	2.30 ▲	7.42	28,700	31,000	31,000	800	24,800,000
21/06/2021	28,700	3.70 ▲	12.89	25,000	28,700	28,700	1,000	28,700,000
18/06/2021	25,000	-3.50 ▼	-14.00	28,500	25,000	25,000	100	2,500,000
17/06/2021	28,500	3.70 ▲	12.98	24,800	28,500	28,500	700	19,950,000
16/06/2021	24,800	3.20 ▲	12.90	21,600	24,800	24,800	1,000	24,800,000
15/06/2021	21,600	2.80 ▲	12.96	18,800	21,600	21,600	1,000	21,600,000
14/06/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	1,100	20,680,000
11/06/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	2,000	32,800,000
10/06/2021	14,300	-1.80 ▼	-12.59	16,100	14,300	14,300	100	1,430,000
09/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/06/2021	16,100	-2.30 ▼	-14.29	18,400	16,100	16,100	100	1,610,000
04/06/2021	18,500	-18.40 ▼	-99.46	18,400	0	0	0	0
03/06/2021	18,500	-18.40 ▼	-99.46	18,400	0	0	0	0
02/06/2021	18,500	2.40 ▲	12.97	16,100	18,500	18,400	1,600	29,600,000
01/06/2021	16,100	-1.00 ▼	-6.21	17,100	16,100	16,100	100	1,610,000
31/05/2021	17,100	-17.10 ▼	-100.00	18,300	0	0	0	0
28/05/2021	17,100	-1.20 ▼	-7.02	18,300	17,100	17,100	100	1,710,000
27/05/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/05/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/05/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/05/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/05/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/05/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/05/2021	18,300	-2.70 ▼	-14.75	21,000	18,300	18,300	100	1,830,000
18/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/05/2021	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	1,100	23,100,000
05/05/2021	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	1,200	29,640,000
29/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
28/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
27/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
26/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
23/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
20/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
19/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
16/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
15/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
14/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
13/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
12/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
09/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
08/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
07/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
06/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
05/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
02/04/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
01/04/2021	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
31/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
30/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
29/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
26/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
25/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
24/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
23/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
19/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
18/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
17/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
16/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
15/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
12/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
11/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
10/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
09/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
08/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
05/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
04/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
03/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
02/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
01/03/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
26/02/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
25/02/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
24/02/2021	34,100	4.40 ▲	12.90	29,700	34,100	34,100	1,600	54,560,000
23/02/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/02/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
18/02/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
17/02/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/02/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/02/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/02/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/01/2021	28,900	-28.10 ▼	-97.23	28,100	0	0	0	0
31/12/2020	28,900	-28.10 ▼	-97.23	28,100	0	0	0	0
30/12/2020	28,900	3.70 ▲	12.80	25,200	28,900	25,300	8,800	254,320,000
28/12/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
27/12/2020	25,200	-0.20 ▼	-0.79	25,400	25,200	25,200	100	2,520,000
25/12/2020	25,200	-0.20 ▼	-0.79	25,400	25,200	25,200	100	2,520,000
24/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
23/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
18/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
16/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
15/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
11/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
10/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
09/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
08/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
07/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
03/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
02/12/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
30/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
27/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
26/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
25/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
24/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
23/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
20/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
19/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
18/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/11/2020	25,400	0.10 ▲	0.39	25,300	25,400	25,400	200	5,080,000
16/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
13/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
10/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
09/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
06/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
05/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
04/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
03/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
02/11/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
30/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
29/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
28/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
27/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
26/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
23/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
22/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
21/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
20/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
19/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
16/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
14/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
13/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
12/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
09/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
07/10/2020	24,200	-25.30 ▼	-104.55	25,300	0	0	0	0
06/10/2020	24,200	0.10 ▲	0.41	24,100	25,900	23,900	4,400	106,480,000
02/10/2020	24,300	-24.10 ▼	-99.18	24,100	0	0	0	0
01/10/2020	24,300	-24.10 ▼	-99.18	24,100	0	0	0	0
30/09/2020	24,300	1.60 ▲	6.58	22,700	24,300	22,600	110	2,673,000
29/09/2020	21,200	-3.70 ▼	-17.45	24,900	23,600	21,200	170	3,604,000
28/09/2020	25,600	-24.90 ▼	-97.27	24,900	0	0	0	0
25/09/2020	25,600	-24.90 ▼	-97.27	24,900	0	0	0	0
24/09/2020	25,600	-24.90 ▼	-97.27	24,900	0	0	0	0
23/09/2020	25,600	-24.90 ▼	-97.27	24,900	0	0	0	0
22/09/2020	25,600	-24.90 ▼	-97.27	24,900	0	0	0	0
21/09/2020	25,600	-24.90 ▼	-97.27	24,900	0	0	0	0
18/09/2020	25,600	-0.20 ▼	-0.78	25,800	25,600	22,100	190	4,864,000
17/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
16/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
15/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
14/09/2020	25,800	3.20 ▲	12.40	22,600	25,800	25,800	50	1,290,000
11/09/2020	22,600	2.90 ▲	12.83	19,700	22,600	22,600	1,000	22,600,000
10/09/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	260	5,122,000
09/09/2020	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	100	1,720,000
08/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/09/2020	19,000	-2.20 ▼	-11.58	21,200	19,000	19,000	60	1,140,000
04/09/2020	21,200	-3.20 ▼	-15.09	24,400	21,200	21,200	10	212,000
03/09/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
01/09/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
31/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
28/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
27/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
26/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
25/08/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,400	200	4,880,000
24/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
21/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
20/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
19/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
18/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
17/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
14/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
13/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
12/08/2020	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	100	2,440,000
11/08/2020	24,500	0.70 ▲	2.86	23,800	24,500	24,500	10	245,000
10/08/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/08/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/08/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/08/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/08/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/08/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
20/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
16/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
13/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/07/2020	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	100	2,380,000
06/07/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
03/07/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
02/07/2020	27,900	3.60 ▲	12.90	24,300	27,900	27,900	100	2,790,000
01/07/2020	26,200	-24.30 ▼	-92.75	22,800	0	0	0	0
30/06/2020	26,200	3.40 ▲	12.98	22,800	26,200	22,400	280	7,336,000
26/06/2020	22,800	1.00 ▲	4.39	21,800	22,800	22,800	10	228,000
25/06/2020	21,800	-0.30 ▼	-1.38	22,100	21,800	21,800	100	2,180,000
24/06/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
23/06/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/06/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/06/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/06/2020	22,100	1.60 ▲	7.24	20,500	22,100	22,100	10	221,000
16/06/2020	20,300	-20.50 ▼	-100.99	20,500	0	0	0	0
12/06/2020	20,300	-20.50 ▼	-100.99	20,500	0	0	0	0
11/06/2020	20,300	-20.50 ▼	-100.99	20,500	0	0	0	0
10/06/2020	20,300	-3.40 ▼	-16.75	23,700	20,600	20,300	150	3,045,000
09/06/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
08/06/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
05/06/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
04/06/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
01/06/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
22/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
21/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
20/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
15/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
14/05/2020	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	130	3,081,000
13/05/2020	28,300	3.30 ▲	11.66	25,000	28,300	26,900	230	6,509,000
12/05/2020	28,300	3.30 ▲	11.66	25,000	28,300	26,900	230	6,509,000
11/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/05/2020	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	100	2,500,000
05/05/2020	25,900	3.30 ▲	12.74	22,600	25,900	25,900	50	1,295,000
04/05/2020	22,600	-3.40 ▼	-15.04	26,000	22,600	22,600	10	226,000
29/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/04/2020	26,000	-0.60 ▼	-2.31	26,600	26,000	26,000	70	1,820,000
27/04/2020	26,000	1.70 ▲	6.54	24,300	27,900	26,000	300	7,800,000
26/04/2020	26,000	1.60 ▲	6.15	24,400	26,000	23,900	250	6,500,000
24/04/2020	26,000	1.60 ▲	6.15	24,400	26,000	23,900	250	6,500,000
21/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
20/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
16/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
15/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
13/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
10/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
07/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
06/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
01/04/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
31/03/2020	24,400	-1.80 ▼	-7.38	26,200	24,400	24,400	10	244,000
30/03/2020	24,400	-1.80 ▼	-7.38	26,200	24,400	24,400	10	244,000
27/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
24/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
23/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
19/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
18/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
17/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
16/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
13/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
12/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
11/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
06/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
05/03/2020	28,000	-26.20 ▼	-93.57	26,200	0	0	0	0
04/03/2020	28,000	3.10 ▲	11.07	24,900	28,000	25,500	100	2,800,000
02/03/2020	25,800	0.30 ▲	1.16	25,500	27,000	22,200	470	12,126,000
28/02/2020	24,900	-0.10 ▼	-0.40	25,000	26,000	24,900	210	5,229,000
27/02/2020	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	10	250,000
26/02/2020	22,400	-3.90 ▼	-17.41	26,300	29,800	22,400	320	7,168,000
25/02/2020	26,300	-4.60 ▼	-17.49	30,900	26,300	26,300	100	2,630,000
24/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
21/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
19/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
17/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
14/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
13/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
11/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
10/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
07/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
05/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
04/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
03/02/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
31/01/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
30/01/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
22/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	10	309,000
21/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	100	3,090,000
20/01/2020	30,900	3.50 ▲	11.33	27,400	38,300	26,900	3,100	95,790,000
17/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
16/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
15/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
13/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
09/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
08/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
06/01/2020	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
31/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
30/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
27/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
26/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
24/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
23/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
20/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
19/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
16/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
13/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
12/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
11/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
10/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
09/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
06/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
04/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
03/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
02/12/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
29/11/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
28/11/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
27/11/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
26/11/2019	25,000	-27.40 ▼	-109.60	27,400	0	0	0	0
25/11/2019	25,000	-1.80 ▼	-7.20	26,800	28,400	25,000	100	2,500,000
22/11/2019	25,000	-1.80 ▼	-7.20	26,800	27,400	25,000	1,300	32,500,000
21/11/2019	25,000	-2.60 ▼	-10.40	27,600	28,900	25,000	2,000	50,000,000
20/11/2019	28,800	2.20 ▲	7.64	26,600	28,800	23,300	150	4,320,000
19/11/2019	23,600	-4.00 ▼	-16.95	27,600	27,800	23,600	700	16,520,000
18/11/2019	28,900	0.20 ▲	0.69	28,700	31,000	24,500	3,400	98,260,000
15/11/2019	29,000	2.90 ▲	10.00	26,100	29,000	26,900	160	4,640,000
14/11/2019	25,000	-2.50 ▼	-10.00	27,500	27,800	25,000	2,500	62,500,000
13/11/2019	27,900	-27.50 ▼	-98.57	27,500	0	0	0	0
12/11/2019	27,900	1.90 ▲	6.81	26,000	27,900	26,000	1,000	27,900,000
11/11/2019	26,000	-1.70 ▼	-6.54	27,700	26,000	26,000	100	2,600,000
08/11/2019	27,900	1.90 ▲	6.81	26,000	27,900	25,900	100	2,790,000
07/11/2019	26,000	-3.00 ▼	-11.54	29,000	26,000	26,000	1,000	26,000,000
06/11/2019	25,000	-29.00 ▼	-116.00	29,000	0	0	0	0
05/11/2019	25,000	-2.30 ▼	-9.20	27,300	31,000	25,000	3,000	75,000,000
04/11/2019	25,600	-1.40 ▼	-5.47	27,000	29,700	25,600	2,300	58,880,000
01/11/2019	25,000	-4.00 ▼	-16.00	29,000	29,800	25,000	3,500	87,500,000
31/10/2019	25,100	-29.00 ▼	-115.54	25,100	0	0	0	0
30/10/2019	25,100	-2.90 ▼	-11.55	28,000	30,000	25,100	2,500	62,750,000
29/10/2019	28,900	2.00 ▲	6.92	26,900	30,000	24,500	540	15,606,000
28/10/2019	28,900	0.60 ▲	2.08	28,300	29,000	24,500	2,500	72,250,000
25/10/2019	25,200	-28.30 ▼	-112.30	28,300	0	0	0	0
24/10/2019	25,200	-4.30 ▼	-17.06	29,500	30,000	25,200	180	4,536,000
23/10/2019	24,200	-3.90 ▼	-16.12	28,100	30,000	24,200	140	3,388,000
22/10/2019	25,000	-4.10 ▼	-16.40	29,100	30,000	25,000	160	4,000,000
21/10/2019	30,000	1.10 ▲	3.67	28,900	30,000	24,600	1,800	54,000,000
18/10/2019	25,200	-4.40 ▼	-17.46	29,600	30,000	25,200	140	3,528,000
17/10/2019	25,500	-4.50 ▼	-17.65	30,000	30,000	25,500	1,100	28,050,000
16/10/2019	30,000	3.50 ▲	11.67	26,500	30,000	30,000	100	3,000,000
15/10/2019	25,000	-4.20 ▼	-16.80	29,200	30,000	25,000	170	4,250,000
14/10/2019	30,000	0.90 ▲	3.00	29,100	30,000	28,900	2,000	60,000,000
11/10/2019	30,000	2.60 ▲	8.67	27,400	30,000	26,000	1,400	42,000,000
10/10/2019	27,400	3.50 ▲	12.77	23,900	27,400	27,400	50	1,370,000
09/10/2019	25,400	0.80 ▲	3.15	24,600	28,200	21,100	3,800	96,520,000
08/10/2019	24,800	1.40 ▲	5.65	23,400	24,800	23,000	200	4,960,000
07/10/2019	24,900	3.00 ▲	12.05	21,900	25,000	20,000	8,100	201,690,000
04/10/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
03/10/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
02/10/2019	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	100	2,190,000
01/10/2019	22,000	1.10 ▲	5.00	20,900	22,000	22,000	10	220,000
30/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/09/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
26/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/09/2019	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	10	200,000
23/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
19/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
18/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
12/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
11/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
03/09/2019	21,800	1.70 ▲	7.80	20,100	21,800	21,800	60	1,308,000
30/08/2019	20,100	-1.50 ▼	-7.46	21,600	20,100	20,100	10	201,000
27/08/2019	22,200	1.40 ▲	6.31	20,800	22,200	20,700	90	1,998,000
13/08/2019	20,800	0.40 ▲	1.92	20,400	20,800	20,800	50	1,040,000
12/08/2019	19,000	-2.30 ▼	-12.11	21,300	23,000	19,000	170	3,230,000
09/08/2019	21,300	-0.10 ▼	-0.47	21,400	21,300	21,000	70	1,491,000
08/08/2019	21,400	1.10 ▲	5.14	20,300	21,400	21,400	50	1,070,000
07/08/2019	21,300	-0.60 ▼	-2.82	21,900	21,300	19,100	90	1,917,000
05/08/2019	21,800	0.10 ▲	0.46	21,700	22,000	21,800	20	436,000
02/08/2019	21,000	-0.80 ▼	-3.81	21,800	22,300	21,000	190	3,990,000
01/08/2019	21,800	-1.00 ▼	-4.59	22,800	21,800	21,800	20	436,000
29/07/2019	23,000	1.00 ▲	4.35	22,000	23,000	22,500	20	460,000
26/07/2019	22,000	0.80 ▲	3.64	21,200	22,000	22,000	20	440,000
25/07/2019	21,200	-3.00 ▼	-14.15	24,200	21,200	21,200	100	2,120,000
24/07/2019	24,200	2.20 ▲	9.09	22,000	24,400	24,200	70	1,694,000
23/07/2019	22,000	1.10 ▲	5.00	20,900	22,000	21,900	110	2,420,000
22/07/2019	20,900	-3.00 ▼	-14.35	23,900	20,900	20,900	20	418,000
18/07/2019	24,800	1.50 ▲	6.05	23,300	24,800	22,000	150	3,720,000
17/07/2019	21,900	-3.70 ▼	-16.89	25,600	24,700	21,800	300	6,570,000
05/07/2019	22,000	-3.50 ▼	-15.91	25,500	27,500	22,000	70	1,540,000
03/07/2019	25,900	1.70 ▲	6.56	24,200	25,900	23,900	50	1,295,000
01/07/2019	24,300	1.10 ▲	4.53	23,200	24,300	23,200	100	2,430,000
28/06/2019	23,800	2.70 ▲	11.34	21,100	23,800	21,000	130	3,094,000
27/06/2019	24,800	2.00 ▲	8.06	22,800	24,800	19,600	170	4,216,000
26/06/2019	26,800	1.00 ▲	3.73	25,800	26,800	22,000	120	3,216,000
25/06/2019	26,200	1.00 ▲	3.82	25,200	26,200	24,900	30	786,000
24/06/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	50	1,260,000
21/06/2019	24,900	-1.10 ▼	-4.42	26,000	25,000	24,900	20	498,000
20/06/2019	26,000	1.10 ▲	4.23	24,900	26,000	26,000	10	260,000
19/06/2019	26,800	1.10 ▲	4.10	25,700	27,900	22,000	380	10,184,000
18/06/2019	25,800	-0.40 ▼	-1.55	26,200	25,800	24,900	140	3,612,000
17/06/2019	26,000	0.60 ▲	2.31	25,400	26,700	24,900	110	2,860,000
16/06/2019	26,000	0.60 ▲	2.31	25,400	26,700	24,900	110	2,860,000
14/06/2019	26,000	0.60 ▲	2.31	25,400	26,700	24,900	110	2,860,000
13/06/2019	25,600	0.30 ▲	1.17	25,300	25,800	24,400	110	2,816,000
11/06/2019	24,600	2.60 ▲	10.57	22,000	24,900	24,600	60	1,476,000
10/06/2019	23,100	0.20 ▲	0.87	22,900	23,100	19,600	160	3,696,000
09/06/2019	23,700	0.30 ▲	1.27	23,400	26,200	20,100	230	5,451,000
07/06/2019	23,700	0.30 ▲	1.27	23,400	26,200	20,100	230	5,451,000
06/06/2019	23,600	-2.00 ▼	-8.47	25,600	23,800	21,800	70	1,652,000
30/05/2019	25,500	1.90 ▲	7.45	23,600	26,000	25,500	70	1,785,000
29/05/2019	25,500	1.90 ▲	7.45	23,600	26,000	25,500	70	1,785,000
28/05/2019	23,000	-3.90 ▼	-16.96	26,900	26,900	23,000	140	3,220,000
27/05/2019	26,900	1.80 ▲	6.69	25,100	26,900	26,900	70	1,883,000
26/05/2019	23,100	-3.90 ▼	-16.88	27,000	27,000	23,100	200	4,620,000
24/05/2019	23,100	-3.90 ▼	-16.88	27,000	27,000	23,100	200	4,620,000
23/05/2019	27,000	1.90 ▲	7.04	25,100	27,000	27,000	100	2,700,000
22/05/2019	23,100	-3.90 ▼	-16.88	27,000	29,800	23,100	160	3,696,000
21/05/2019	27,000	2.10 ▲	7.78	24,900	27,000	27,000	60	1,620,000
20/05/2019	24,900	0.10 ▲	0.40	24,800	25,000	24,900	110	2,739,000
19/05/2019	23,000	0.00 ■■	0.00	23,000	26,400	23,000	210	4,830,000
17/05/2019	23,000	0.00 ■■	0.00	23,000	26,400	23,000	210	4,830,000
16/05/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	50	1,150,000
15/05/2019	28,000	2.80 ▲	10.00	25,200	28,000	25,000	30	840,000
14/05/2019	25,400	3.30 ▲	12.99	22,100	25,400	24,900	200	5,080,000
13/05/2019	26,300	2.20 ▲	8.37	24,100	26,400	21,500	280	7,364,000
10/05/2019	24,200	3.10 ▲	12.81	21,100	24,200	24,000	30	726,000
09/05/2019	24,200	3.10 ▲	12.81	21,100	24,200	24,000	30	726,000
08/05/2019	21,000	-3.60 ▼	-17.14	24,600	21,200	21,000	150	3,150,000
02/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	23,000	530	14,310,000
01/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	23,000	530	14,310,000
30/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	23,000	530	14,310,000
29/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	23,000	530	14,310,000
28/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	23,000	530	14,310,000
26/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	23,000	530	14,310,000
25/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80	2,160,000
24/04/2019	28,000	1.10 ▲	3.93	26,900	28,000	25,000	310	8,680,000
23/04/2019	28,100	3.60 ▲	12.81	24,500	28,100	21,700	630	17,703,000
22/04/2019	20,600	-3.20 ▼	-15.53	23,800	27,300	20,300	1,160	23,896,000
21/04/2019	23,000	-2.80 ▼	-12.17	25,800	25,000	23,000	1,200	27,600,000
19/04/2019	23,000	-2.80 ▼	-12.17	25,800	25,000	23,000	1,200	27,600,000
18/04/2019	25,800	3.30 ▲	12.79	22,500	25,800	25,800	7,890	203,562,000
16/04/2019	23,000	2.90 ▲	12.61	20,100	23,000	19,800	7,330	168,590,000
15/04/2019	23,000	2.90 ▲	12.61	20,100	23,000	19,800	7,330	168,590,000
14/04/2019	23,000	2.90 ▲	12.61	20,100	23,000	19,800	7,330	168,590,000
12/04/2019	23,000	2.90 ▲	12.61	20,100	23,000	19,800	7,330	168,590,000
08/04/2019	20,100	-3.00 ▼	-14.93	23,100	20,100	20,100	220	4,422,000
07/04/2019	20,100	-3.00 ▼	-14.93	23,100	20,100	20,100	220	4,422,000
05/04/2019	20,100	-3.00 ▼	-14.93	23,100	20,100	20,100	220	4,422,000
04/04/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	20,700	1,720	39,560,000
03/04/2019	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	10	233,000
02/04/2019	27,400	3.50 ▲	12.77	23,900	27,400	25,000	10,010	274,274,000
01/04/2019	21,000	0.00 ■■	0.00	21,000	24,100	17,900	10,970	230,370,000
29/03/2019	21,000	0.60 ▲	2.86	20,400	21,000	21,000	10	210,000
28/03/2019	20,400	0.00 ■■	0.00	20,400	20,500	20,000	590	12,036,000
27/03/2019	20,500	1.00 ▲	4.88	19,500	21,000	19,500	4,460	91,430,000
26/03/2019	19,500	0.40 ▲	2.05	19,100	19,500	19,000	620	12,090,000
25/03/2019	19,200	0.20 ▲	1.04	19,000	19,500	19,000	2,150	41,280,000
22/03/2019	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	760	14,440,000
21/03/2019	19,100	-0.20 ▼	-1.05	19,300	19,100	19,000	2,600	49,660,000
20/03/2019	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	500	9,650,000
19/03/2019	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	2,000	45,400,000
18/03/2019	20,100	-3.50 ▼	-17.41	23,600	27,100	20,100	6,490	130,449,000
15/03/2019	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	50	1,180,000
02/01/2019	27,000	-26.70 ▼	-98.89	26,700	0	0	0	0
28/12/2018	27,000	2.90 ▲	10.74	24,100	27,700	20,500	140,400	3,790,800,000
27/12/2018	20,000	-1.60 ▼	-8.00	21,600	24,800	18,400	287,400	5,748,000,000
26/12/2018	20,000	1.00 ▲	5.00	19,000	21,800	19,000	79,200	1,584,000,000
25/12/2018	19,300	2.50 ▲	12.95	16,800	19,300	16,400	132,100	2,549,530,000
24/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/11/2018	16,800	2.00 ▲	11.90	14,800	16,800	16,800	100	1,680,000
20/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2018	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	100	1,480,000
15/11/2018	17,300	-3.10 ▼	-17.92	20,400	17,300	17,300	100	1,730,000
14/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/11/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
31/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
29/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
17/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/10/2018	20,400	0.60 ▲	2.94	19,800	20,400	20,400	20,000	408,000,000
05/10/2018	16,100	-2.70 ▼	-16.77	18,800	21,600	16,000	28,100	452,410,000
04/10/2018	15,000	-2.60 ▼	-17.33	17,600	20,200	15,000	38,200	573,000,000
03/10/2018	17,600	2.20 ▲	12.50	15,400	17,600	17,600	30,000	528,000,000
02/10/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/10/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/09/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/09/2018	15,400	1.70 ▲	11.04	13,700	15,400	15,400	1,000	15,400,000
05/09/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/09/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
31/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/08/2018	13,700	1.50 ▲	10.95	12,200	13,700	13,700	100	1,370,000
21/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/08/2018	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
13/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2018	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
06/08/2018	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
03/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/07/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
26/07/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,500	900	13,050,000
25/07/2018	15,000	0.10 ▲	0.67	14,900	15,000	12,700	400	6,000,000
24/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/07/2018	14,900	1.80 ▲	12.08	13,100	14,900	14,900	100	1,490,000
18/07/2018	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	1,500	19,650,000
17/07/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	200	3,060,000
16/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2018	18,000	1.10 ▲	6.11	16,900	18,000	18,000	100	1,800,000
12/07/2018	17,900	-16.90 ▼	-94.41	16,900	0	0	0	0
11/07/2018	17,900	-16.90 ▼	-94.41	16,900	0	0	0	0
10/07/2018	17,900	-0.60 ▼	-3.35	18,500	17,900	15,800	200	3,580,000
09/07/2018	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
06/07/2018	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
05/07/2018	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
04/07/2018	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
03/07/2018	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
29/06/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	16,200	100,100	1,891,890,000
28/06/2018	19,100	1.30 ▲	6.81	17,800	19,400	15,200	37,000	706,700,000
27/06/2018	17,800	2.20 ▲	12.36	15,600	17,800	17,800	20,000	356,000,000
26/06/2018	14,500	-1.20 ▼	-8.28	15,700	15,900	13,400	13,000	188,500,000
25/06/2018	15,800	1.00 ▲	6.33	14,800	15,800	14,000	11,300	178,540,000
22/06/2018	15,100	1.90 ▲	12.58	13,200	15,100	13,000	13,600	205,360,000
21/06/2018	16,900	2.00 ▲	11.83	14,900	16,900	13,000	2,100	35,490,000
20/06/2018	14,900	-0.40 ▼	-2.68	15,300	14,900	14,900	1,500	22,350,000
19/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/06/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/06/2018	15,300	1.80 ▲	11.76	13,500	15,300	15,300	100	1,530,000
04/06/2018	13,700	-13.50 ▼	-98.54	13,500	0	0	0	0
01/06/2018	13,700	0.70 ▲	5.11	13,000	13,700	12,700	400	5,480,000
31/05/2018	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
30/05/2018	11,600	-1.40 ▼	-12.07	13,000	11,600	11,200	900	10,440,000
29/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
24/05/2018	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	500	6,500,000
23/05/2018	13,400	1.10 ▲	8.21	12,300	13,400	13,400	100	1,340,000
22/05/2018	12,700	1.60 ▲	12.60	11,100	12,700	10,600	1,200	15,240,000
21/05/2018	13,400	1.40 ▲	10.45	12,000	13,800	10,200	800	10,720,000
18/05/2018	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	100	1,200,000
17/05/2018	13,600	0.30 ▲	2.21	13,300	13,900	11,700	2,600	35,360,000
16/05/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	13,000	800	11,200,000
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	500	7,500,000
11/05/2018	17,600	1.70 ▲	9.66	15,900	17,600	17,600	100	1,760,000
10/05/2018	15,900	0.80 ▲	5.03	15,100	15,900	15,900	100	1,590,000
09/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/05/2018	15,100	1.60 ▲	10.60	13,500	15,100	15,100	100	1,510,000
04/05/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	500	6,750,000
03/05/2018	15,800	1.10 ▲	6.96	14,700	15,800	13,500	300	4,740,000
02/05/2018	14,700	1.50 ▲	10.20	13,200	14,700	14,700	100	1,470,000
27/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/04/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
24/04/2018	13,900	1.00 ▲	7.19	12,900	13,900	11,300	1,200	16,680,000
23/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,200	15,480,000
20/04/2018	13,000	-0.60 ▼	-4.62	13,600	14,100	11,600	1,200	15,600,000
19/04/2018	14,400	-13.60 ▼	-94.44	13,600	0	0	0	0
18/04/2018	14,400	-13.60 ▼	-94.44	13,600	0	0	0	0
13/04/2018	14,900	0.50 ▲	3.36	14,400	14,900	14,900	100	1,490,000
12/04/2018	15,000	0.70 ▲	4.67	14,300	15,000	14,300	3,800	57,000,000
11/04/2018	15,100	1.90 ▲	12.58	13,200	15,100	14,200	1,400	21,140,000
10/04/2018	13,200	-1.60 ▼	-12.12	14,800	13,200	13,200	100	1,320,000
09/04/2018	15,300	-1.50 ▼	-9.80	16,800	15,300	14,300	8,100	123,930,000
06/04/2018	17,000	-2.60 ▼	-15.29	19,600	17,000	16,700	4,500	76,500,000
05/04/2018	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	5,200	101,920,000
04/04/2018	19,000	-1.00 ▼	-5.26	20,000	23,000	17,600	9,765,600	185,546,400,000
03/04/2018	20,600	0.30 ▲	1.46	20,300	21,000	17,500	173,000	3,563,800,000
02/04/2018	18,000	-1.70 ▼	-9.44	19,700	22,600	16,900	726,600	13,078,800,000
30/03/2018	19,000	-0.90 ▼	-4.74	19,900	19,800	19,000	23,600	448,400,000
29/03/2018	20,000	1.50 ▲	7.50	18,500	20,800	19,000	84,200	1,684,000,000
28/03/2018	19,000	0.90 ▲	4.74	18,100	19,000	18,000	43,300	822,700,000
27/03/2018	18,000	0.20 ▲	1.11	17,800	18,500	18,000	109,500	1,971,000,000
26/03/2018	18,100	0.30 ▲	1.66	17,800	18,500	17,000	122,800	2,222,680,000
23/03/2018	18,100	2.30 ▲	12.71	15,800	18,100	15,900	210,600	3,811,860,000
22/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	2,200	34,760,000
21/03/2018	15,800	0.80 ▲	5.06	15,000	16,000	15,800	5,800	91,640,000
20/03/2018	16,000	0.90 ▲	5.63	15,100	16,500	15,000	781,600	12,505,600,000
19/03/2018	16,200	0.10 ▲	0.62	16,100	16,200	15,000	27,000	437,400,000
16/03/2018	16,200	0.00 ■■	0.00	16,200	16,200	15,800	87,300	1,414,260,000
15/03/2018	16,200	0.20 ▲	1.23	16,000	16,200	16,200	900	14,580,000
14/03/2018	16,200	1.30 ▲	8.02	14,900	16,200	15,000	255,000	4,131,000,000
13/03/2018	15,500	0.90 ▲	5.81	14,600	15,500	14,000	27,600	427,800,000
12/03/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,500	53,500	791,800,000
09/03/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	3,500	50,750,000
08/03/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	4,100	58,220,000
07/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	14,000	203,000,000
02/03/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	5,000	72,500,000
01/03/2018	14,700	0.20 ▲	1.36	14,500	14,700	14,600	19,000	279,300,000
28/02/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
27/02/2018	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	9,000	130,500,000
26/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/02/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	3,000	45,000,000
21/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,000	128,000,000
02/02/2018	15,300	0.00 ■■	0.00	15,300	16,000	15,300	210,100	3,214,530,000
01/02/2018	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
31/01/2018	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
30/01/2018	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
29/01/2018	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
26/01/2018	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
25/01/2018	15,000	-0.90 ▼	-6.00	15,900	15,500	15,000	33,100	496,500,000
24/01/2018	15,800	0.00 ■■	0.00	13,800	16,000	15,800	91,100	1,439,380,000
23/01/2018	15,800	2.00 ▲	12.66	13,800	15,800	15,500	108,400	1,712,720,000
22/01/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
19/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/01/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
10/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/01/2018	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	600	8,280,000
03/01/2018	14,300	-1.60 ▼	-10.06	14,300	14,300	14,300	1,800	25,740,000
02/01/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	86	1,367,400
29/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/12/2017	16,000	1.00 ▲	6.67	15,500	16,000	15,500	5,000	80,000,000
25/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	2,800	42,000,000
12/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/12/2017	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	1,500	22,950,000
06/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/12/2017	15,900	0.90 ▲	6.00	15,900	15,900	15,900	1,000	15,900,000
01/12/2017	15,000	0.00 ■■	0.00	15,100	15,100	15,000	4,000	60,000,000
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
29/11/2017	15,000	0.80 ▲	5.63	15,000	15,000	15,000	3,000	45,000,000
28/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/11/2017	14,200	-1.70 ▼	-10.69	14,200	14,200	14,200	1,000	14,200,000
14/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/11/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	85,100	1,353,090,000
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
20/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	24,200	387,200,000
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2017	16,000	-2.30 ▼	-12.57	16,000	16,000	16,000	5,000	80,000,000
27/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
25/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/09/2017	18,300	2.30 ▲	14.38	18,300	18,300	18,300	200	3,660,000
08/09/2017	16,000	-2.20 ▼	-12.09	16,000	16,000	16,000	100	1,600,000
07/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	27	491,400
05/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/08/2017	18,200	2.30 ▲	14.47	18,200	18,200	18,200	100	1,820,000
30/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/08/2017	15,900	0.20 ▲	1.27	15,900	15,900	15,900	100	1,590,000
25/08/2017	15,700	1.70 ▲	12.14	15,700	15,700	15,700	4,000	62,800,000
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	1,500	21,000,000
18/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/08/2017	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	0	0
15/08/2017	15,500	0.50 ▲	3.33	14,900	15,500	14,900	4,500	69,750,000
14/08/2017	15,000	0.50 ▲	3.45	14,900	15,000	14,900	3,100	46,500,000
11/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/08/2017	14,500	0.30 ▲	2.11	14,500	14,500	14,500	400	5,800,000
08/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/08/2017	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	0	0
04/08/2017	15,000	0.80 ▲	5.63	14,200	15,000	14,200	2,100	31,500,000
03/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/07/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,300	18,460,000
27/07/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
26/07/2017	14,500	1.00 ▲	7.41	14,500	14,500	14,500	1,000	14,500,000
25/07/2017	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	100	1,350,000
24/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/07/2017	14,600	1.80 ▲	14.06	14,600	14,600	14,600	4,500	65,700,000
18/07/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
17/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
23/06/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	300	4,200,000
22/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
19/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	127	1,905,000
16/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/06/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
14/06/2017	15,100	0.10 ▲	0.67	15,000	15,100	15,000	2,600	39,260,000
13/06/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	7,600	114,000,000
12/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	40	620,000
08/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/06/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	12,800	198,400,000
01/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	40	540,000
29/05/2017	13,500	1.40 ▲	11.57	13,500	13,500	13,500	4,800	64,800,000
26/05/2017	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
25/05/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	300	3,900,000
24/05/2017	12,800	-2.00 ▼	-13.51	15,200	15,200	12,800	7,000	89,600,000
23/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/05/2017	14,800	1.80 ▲	13.85	14,800	14,800	14,800	800	11,840,000
19/05/2017	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	5,000	65,000,000
18/05/2017	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	5,000	68,000,000
17/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
05/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,400	66,000,000
04/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	0	0
27/04/2017	14,800	-2.50 ▼	-14.45	15,000	15,000	14,800	11,132	164,753,600
26/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	24	415,200
21/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/04/2017	17,300	3.00 ▲	20.98	17,300	17,300	17,300	0	0
17/04/2017	14,300	-1.60 ▼	-10.06	17,400	17,400	14,300	51,924	742,513,200
14/04/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	100	1,590,000
13/04/2017	16,000	1.00 ▲	6.67	13,300	16,000	13,300	10,300	164,800,000
12/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/04/2017	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	1,900	28,500,000
07/04/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,800	5,300	84,270,000
05/04/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,900	2,631	42,096,000
04/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	43	688,000
03/04/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,900	1,000	16,000,000
31/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/03/2017	16,000	1.70 ▲	11.89	16,000	16,000	16,000	200	3,200,000
29/03/2017	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
28/03/2017	14,000	0.30 ▲	2.19	13,500	14,000	12,400	24,500	343,000,000
27/03/2017	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	20,000	274,000,000
24/03/2017	14,000	-2.00 ▼	-12.50	14,700	14,700	14,000	66,784	934,976,000
23/03/2017	16,000	-0.10 ▼	-0.62	16,200	16,200	16,000	46,433	742,928,000
22/03/2017	16,100	1.00 ▲	6.62	17,000	17,000	16,100	46,000	740,600,000
21/03/2017	15,100	-1.30 ▼	-7.93	15,100	15,100	15,100	17,004	256,760,400
20/03/2017	16,400	2.10 ▲	14.69	16,400	16,400	16,400	5,000	82,000,000
17/03/2017	14,300	-1.80 ▼	-11.18	14,300	14,300	14,300	29,000	414,700,000
16/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	20	322,000
15/03/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
14/03/2017	16,000	-1.70 ▼	-9.60	15,300	17,600	15,300	30,900	494,400,000
13/03/2017	17,700	2.40 ▲	15.69	17,700	17,700	17,700	20,000	354,000,000
10/03/2017	15,300	0.60 ▲	4.08	16,300	17,100	15,300	87,510	1,338,903,000
09/03/2017	14,700	0.30 ▲	2.08	14,500	16,500	14,500	34,500	507,150,000
08/03/2017	14,400	-1.30 ▼	-8.28	14,400	14,400	14,400	40,000	576,000,000
07/03/2017	15,700	1.70 ▲	12.14	13,700	15,700	13,700	5,750	90,275,000
06/03/2017	14,000	-1.60 ▼	-10.26	14,300	17,800	13,500	62,660	877,240,000
03/03/2017	15,600	-1.30 ▼	-7.69	15,800	15,800	15,600	45,900	716,040,000
02/03/2017	16,900	2.20 ▲	14.97	16,900	16,900	15,600	100,804	1,703,587,600
01/03/2017	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
28/02/2017	16,300	0.60 ▲	3.82	15,200	16,300	12,100	64,760	1,055,588,000
27/02/2017	15,700	-0.80 ▼	-4.85	14,100	16,000	14,100	31,500	494,550,000
24/02/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	918	15,147,000
23/02/2017	17,000	0.30 ▲	1.80	17,000	17,000	17,000	1,032	17,544,000
22/02/2017	16,700	-3.50 ▼	-17.33	19,000	19,800	16,700	78,300	1,307,610,000
21/02/2017	20,200	2.50 ▲	14.12	18,000	20,200	18,000	40,000	808,000,000
20/02/2017	17,700	0.00 ■■	0.00	17,400	17,700	17,400	25,030	443,031,000
17/02/2017	17,700	1.70 ▲	10.62	16,000	17,900	15,100	65,040	1,151,208,000
16/02/2017	16,000	0.00 ■■	0.00	16,100	16,100	16,000	8,200	131,200,000
15/02/2017	16,000	-1.00 ▼	-5.88	16,500	16,500	15,700	25,600	409,600,000
14/02/2017	17,000	1.00 ▲	6.25	16,000	17,000	13,600	27,000	459,000,000
13/02/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	500	8,000,000
10/02/2017	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	10,000	158,000,000
09/02/2017	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	10,000	161,000,000
08/02/2017	17,000	1.90 ▲	12.58	15,600	17,400	15,500	7,800	132,600,000
07/02/2017	15,100	-0.40 ▼	-2.58	16,000	16,000	15,100	8,000	120,800,000
06/02/2017	15,500	0.10 ▲	0.65	15,600	15,700	15,500	11,300	175,150,000
03/02/2017	15,400	-0.80 ▼	-4.94	16,200	17,500	15,400	30,100	463,540,000
02/02/2017	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	20,000	324,000,000
25/01/2017	18,000	-1.50 ▼	-7.69	18,000	18,000	18,000	100	1,800,000
24/01/2017	19,500	2.40 ▲	14.04	15,600	19,500	15,600	25,000	487,500,000
23/01/2017	17,100	1.80 ▲	11.76	17,000	17,100	17,000	2,900	49,590,000
20/01/2017	15,300	-2.50 ▼	-14.04	15,100	15,300	14,900	19,000	290,700,000
19/01/2017	17,800	0.80 ▲	4.71	15,100	17,800	15,100	17,500	311,500,000
18/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/01/2017	17,000	0.00 ■■	0.00	18,000	18,000	17,000	2,100	35,700,000
16/01/2017	17,000	0.50 ▲	3.03	16,700	17,000	16,700	8,200	139,400,000
13/01/2017	16,500	1.40 ▲	9.27	17,000	17,000	16,500	1,215	20,047,500
12/01/2017	15,100	-1.80 ▼	-10.65	15,100	15,100	15,100	9,000	135,900,000
11/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/01/2017	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	0	0
09/01/2017	17,100	0.00 ■■	0.00	16,800	17,100	16,800	13,030	222,813,000
06/01/2017	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	10,000	171,000,000
05/01/2017	18,900	2.40 ▲	14.55	18,800	18,900	18,800	232	4,384,800
04/01/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	0	0
03/01/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	15,300	15,562	264,554,000
30/12/2016	18,000	-1.00 ▼	-5.26	18,800	18,800	17,500	9,800	176,400,000
29/12/2016	19,000	1.10 ▲	6.15	19,000	19,000	19,000	5,000	95,000,000
28/12/2016	17,900	-1.60 ▼	-8.21	19,000	19,000	16,600	41,400	741,060,000
27/12/2016	19,500	-0.50 ▼	-2.50	19,100	19,500	19,100	3,069	59,845,500
26/12/2016	20,000	0.50 ▲	2.56	19,000	20,000	19,000	37,152	743,040,000
23/12/2016	19,500	0.20 ▲	1.04	19,000	20,000	19,000	46,474	906,243,000
22/12/2016	19,300	-0.70 ▼	-3.50	19,000	19,900	18,700	9,793	189,004,900
21/12/2016	20,000	-0.70 ▼	-3.38	19,500	21,300	19,300	25,052	501,040,000
20/12/2016	20,700	3.20 ▲	18.29	18,000	20,700	18,000	47,120	975,384,000
19/12/2016	17,500	0.50 ▲	2.94	17,000	18,200	17,000	42,300	740,250,000
16/12/2016	17,000	0.40 ▲	2.41	16,700	17,000	16,500	5,500	93,500,000
15/12/2016	16,600	0.10 ▲	0.61	17,000	17,000	16,600	5,000	83,000,000
14/12/2016	16,500	-0.50 ▼	-2.94	15,100	16,500	15,100	13,000	214,500,000
13/12/2016	17,000	-0.50 ▼	-2.86	15,200	17,000	15,200	4,500	76,500,000
12/12/2016	17,500	0.20 ▲	1.16	16,700	18,000	16,700	34,561	604,817,500
09/12/2016	17,300	0.30 ▲	1.76	17,000	17,900	17,000	45,200	781,960,000
08/12/2016	17,000	0.20 ▲	1.19	17,000	17,300	17,000	25,700	436,900,000
07/12/2016	16,800	-0.70 ▼	-4.00	16,800	17,000	16,600	19,000	319,200,000
06/12/2016	17,500	-0.70 ▼	-3.85	17,600	17,600	17,500	2,800	49,000,000
05/12/2016	18,200	4.70 ▲	34.81	17,900	18,400	16,700	42,500	773,500,000
02/12/2016	13,500	0.00 ■■	0.00	19,100	19,100	13,500	33,300	449,550,000

(ĐVT: 1,000 VNĐ)