Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP TCT Công trình Đường sắt
Railway Contruction Corporation Joint - Stock Company
Mã CK:      RCC      14.50      ■■ 0 (0%)      (cập nhật 23:45 26/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://congtrinhduongsat.vn/
RCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
25/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/04/2024 14,500 -1.00 ▼ -6.90 15,500 14,500 14,500 80 1,160,000
22/04/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/04/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/04/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/04/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/04/2024 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 20 310,000
12/04/2024 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 90 1,350,000
11/04/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/04/2024 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
09/04/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/04/2024 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 240 3,600,000
05/04/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
04/04/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
03/04/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
02/04/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
01/04/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
29/03/2024 16,000 0.00 ■■ 0.00 16,000 17,000 16,000 100 1,600,000
28/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/03/2024 16,000 -0.80 ▼ -5.00 16,800 16,000 16,000 50 800,000
25/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/03/2024 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 120 2,016,000
21/03/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 120 2,040,000
20/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/03/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 490 8,330,000
18/03/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
15/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/03/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
12/03/2024 17,000 0.50 ▲ 2.94 16,500 17,500 17,000 1,140 19,380,000
11/03/2024 16,500 -0.30 ▼ -1.82 16,800 16,500 16,500 190 3,135,000
08/03/2024 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 70 1,190,000
07/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/02/2024 16,900 0.70 ▲ 4.14 16,200 17,000 16,900 120 2,028,000
28/02/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
27/02/2024 17,000 -1.70 ▼ -10.00 18,700 17,000 16,100 140 2,380,000
26/02/2024 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
23/02/2024 19,000 2.40 ▲ 12.63 16,600 19,000 17,700 50 950,000
22/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/02/2024 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50 830,000
20/02/2024 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
19/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/02/2024 16,100 0.00 ■■ 0.00 16,100 17,000 16,100 200 3,220,000
15/02/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
07/02/2024 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 200 3,220,000
06/02/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
05/02/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
02/02/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
01/02/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
31/01/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
30/01/2024 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
29/01/2024 16,100 -0.10 ▼ -0.62 16,200 16,100 16,000 1,100 17,710,000
26/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
25/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
24/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
23/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
18/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
16/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
15/01/2024 16,200 1.10 ▲ 6.79 15,100 16,400 16,000 300 4,860,000
12/01/2024 15,000 -1.50 ▼ -10.00 16,500 15,100 15,000 700 10,500,000
11/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/01/2024 16,500 -0.30 ▼ -1.82 16,800 16,500 16,500 400 6,600,000
09/01/2024 16,800 1.80 ▲ 10.71 15,000 16,800 16,800 100 1,680,000
08/01/2024 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 600 9,000,000
05/01/2024 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
04/01/2024 13,900 -2.40 ▼ -17.27 16,300 16,000 13,900 14,000 194,600,000
03/01/2024 16,000 -2.80 ▼ -17.50 18,800 16,700 16,000 6,000 96,000,000
02/01/2024 18,600 -3.20 ▼ -17.20 21,800 19,000 18,600 11,700 217,620,000
29/12/2023 18,500 -1.60 ▼ -8.65 20,100 23,100 18,000 2,800 51,800,000
28/12/2023 22,800 2.90 ▲ 12.72 19,900 22,800 17,000 22,800 519,840,000
27/12/2023 16,500 -2.80 ▼ -16.97 19,300 22,000 16,500 13,700 226,050,000
26/12/2023 17,900 0.90 ▲ 5.03 17,000 19,400 17,900 2,600 46,540,000
25/12/2023 17,000 2.10 ▲ 12.35 14,900 17,000 17,000 2,000 34,000,000
22/12/2023 14,700 -2.50 ▼ -17.01 17,200 18,900 14,700 78,900 1,159,830,000
21/12/2023 17,300 1.50 ▲ 8.67 15,800 17,300 15,900 2,100 36,330,000
20/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
19/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
18/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
15/12/2023 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 300 4,740,000
14/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
13/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
12/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
11/12/2023 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 3,600 56,880,000
08/12/2023 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 3,400 53,380,000
07/12/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
06/12/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
05/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
04/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
01/12/2023 15,700 -0.30 ▼ -1.91 16,000 15,700 15,700 100 1,570,000
30/11/2023 18,400 2.40 ▲ 13.04 16,000 18,400 18,300 500 9,200,000
29/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/11/2023 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 100 1,600,000
27/11/2023 15,000 -2.40 ▼ -16.00 17,400 15,000 15,000 2,400 36,000,000
24/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
23/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
22/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
21/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
20/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
17/11/2023 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 100 1,740,000
16/11/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/11/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/11/2023 15,200 0.30 ▲ 1.97 14,900 15,200 15,200 100 1,520,000
13/11/2023 15,000 -2.30 ▼ -15.33 17,300 15,000 14,800 200 3,000,000
10/11/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
09/11/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
08/11/2023 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 100 1,730,000
07/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
03/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
02/11/2023 15,100 1.90 ▲ 12.58 13,200 15,100 15,000 600 9,060,000
01/11/2023 13,200 -1.60 ▼ -12.12 14,800 13,200 13,200 500 6,600,000
31/10/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
30/10/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
27/10/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
26/10/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
25/10/2023 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 4,000 60,000,000
24/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/10/2023 16,600 0.00 ■■ 0.00 16,600 16,600 14,500 400 6,640,000
18/10/2023 17,400 0.80 ▲ 4.60 16,600 0 0 0 0
17/10/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/10/2023 17,400 -0.10 ▼ -0.57 17,500 17,400 15,000 2,800 48,720,000
13/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/10/2023 18,400 2.00 ▲ 10.87 16,400 18,400 17,000 500 9,200,000
10/10/2023 16,400 1.90 ▲ 11.59 14,500 16,400 16,400 100 1,640,000
09/10/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
06/10/2023 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 100 1,450,000
05/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/10/2023 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 500 7,500,000
29/09/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/09/2023 17,000 -0.40 ▼ -2.35 17,400 17,000 17,000 100 1,700,000
27/09/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
26/09/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
21/09/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
20/09/2023 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 100 1,740,000
19/09/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/09/2023 17,500 1.30 ▲ 7.43 16,200 17,500 17,500 100 1,750,000
15/09/2023 17,900 -0.10 ▼ -0.56 18,000 18,000 16,000 3,300 59,070,000
14/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/09/2023 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 700 12,600,000
11/09/2023 17,500 1.40 ▲ 8.00 16,100 17,500 17,500 100 1,750,000
08/09/2023 16,100 -1.10 ▼ -6.83 17,200 16,100 16,100 300 4,830,000
07/09/2023 17,200 0.40 ▲ 2.33 16,800 17,200 17,200 100 1,720,000
06/09/2023 16,800 -0.10 ▼ -0.60 16,900 17,100 16,800 15,800 265,440,000
31/08/2023 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 500 8,450,000
30/08/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/08/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/08/2023 16,900 -0.10 ▼ -0.59 17,000 16,900 16,800 700 11,830,000
25/08/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/08/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/08/2023 17,000 1.40 ▲ 8.24 15,600 17,000 17,000 100 1,700,000
22/08/2023 19,300 1.50 ▲ 7.77 17,800 19,300 15,200 1,200 23,160,000
21/08/2023 18,100 0.30 ▲ 1.66 17,800 0 0 0 0
18/08/2023 18,100 18.10 ▲ 100.00 0 18,100 17,600 300 5,430,000
17/08/2023 15,800 -1.50 ▼ -9.49 17,300 15,800 15,800 100 1,580,000
16/08/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/08/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/08/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/08/2023 17,900 0.10 ▲ 0.56 17,800 17,900 17,900 1,300 23,270,000
10/08/2023 18,600 1.70 ▲ 9.14 16,900 18,600 16,900 200 3,720,000
09/08/2023 17,000 -2.50 ▼ -14.71 19,500 17,000 16,700 2,200 37,400,000
08/08/2023 19,500 -0.20 ▼ -1.03 19,700 19,500 19,500 400 7,800,000
07/08/2023 19,000 1.10 ▲ 5.79 17,900 19,900 19,000 2,600 49,400,000
04/08/2023 17,900 1.50 ▲ 8.38 16,400 17,900 17,900 1,200 21,480,000
03/08/2023 16,400 -2.70 ▼ -16.46 19,100 16,500 16,400 300 4,920,000
02/08/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
01/08/2023 19,100 0.20 ▲ 1.05 18,900 19,100 19,100 100 1,910,000
31/07/2023 18,000 -1.90 ▼ -10.56 19,900 19,700 18,000 200 3,600,000
28/07/2023 19,900 1.10 ▲ 5.53 18,800 19,900 19,900 100 1,990,000
27/07/2023 18,800 1.60 ▲ 8.51 17,200 18,800 18,800 100 1,880,000
26/07/2023 18,900 1.10 ▲ 5.82 17,800 18,900 15,500 200 3,780,000
25/07/2023 18,300 2.30 ▲ 12.57 16,000 18,300 16,000 500 9,150,000
24/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/07/2023 16,000 -0.40 ▼ -2.50 16,400 16,000 16,000 100 1,600,000
20/07/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
19/07/2023 15,200 -1.80 ▼ -11.84 17,000 17,600 15,200 200 3,040,000
18/07/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/07/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
14/07/2023 17,000 1.60 ▲ 9.41 15,400 17,000 17,000 100 1,700,000
13/07/2023 17,800 2.30 ▲ 12.92 15,500 17,800 13,500 1,700 30,260,000
12/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
11/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
10/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/07/2023 15,500 -1.50 ▼ -9.68 17,000 15,600 15,500 800 12,400,000
05/07/2023 17,000 -0.40 ▼ -2.35 17,400 17,000 17,000 500 8,500,000
04/07/2023 17,300 -3.00 ▼ -17.34 20,300 17,600 17,300 300 5,190,000
03/07/2023 20,300 -3.50 ▼ -17.24 23,800 20,300 20,300 100 2,030,000
30/06/2023 23,000 -0.80 ▼ -3.48 23,800 0 0 0 0
29/06/2023 23,000 1.90 ▲ 8.26 21,100 23,800 23,000 32,300 742,900,000
28/06/2023 19,000 0.20 ▲ 1.05 18,800 21,600 19,000 44,600 847,400,000
27/06/2023 19,100 2.40 ▲ 12.57 16,700 19,100 16,600 9,000 171,900,000
26/06/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
23/06/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
22/06/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
21/06/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
20/06/2023 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 700 11,690,000
19/06/2023 14,600 -2.40 ▼ -16.44 17,000 14,600 14,600 200 2,920,000
16/06/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/06/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/06/2023 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 600 10,200,000
13/06/2023 17,500 -0.40 ▼ -2.29 17,900 17,500 17,500 200 3,500,000
12/06/2023 18,100 2.20 ▲ 12.15 15,900 18,200 17,000 500 9,050,000
09/06/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
08/06/2023 16,400 2.10 ▲ 12.80 14,300 16,400 14,300 1,300 21,320,000
07/06/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
06/06/2023 14,300 -2.20 ▼ -15.38 16,500 14,400 14,300 700 10,010,000
05/06/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
02/06/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/06/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
31/05/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
30/05/2023 16,500 -2.70 ▼ -16.36 19,200 16,500 16,400 800 13,200,000
29/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
26/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
25/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
24/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
23/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
22/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
19/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
18/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
17/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
16/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
15/05/2023 19,200 -0.30 ▼ -1.56 19,500 19,200 19,200 100 1,920,000
12/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
10/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
09/05/2023 19,500 -0.50 ▼ -2.56 20,000 19,500 19,500 500 9,750,000
08/05/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/05/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/05/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/04/2023 20,000 -0.30 ▼ -1.50 20,300 20,000 20,000 400 8,000,000
18/04/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
17/04/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
14/04/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
13/04/2023 20,300 -3.50 ▼ -17.24 23,800 20,300 20,300 100 2,030,000
12/04/2023 23,800 2.70 ▲ 11.34 21,100 23,800 23,800 200 4,760,000
11/04/2023 22,000 2.70 ▲ 12.27 19,300 22,100 17,000 8,500 187,000,000
10/04/2023 19,900 -0.10 ▼ -0.50 20,000 19,900 17,000 5,000 99,500,000
07/04/2023 20,000 -0.80 ▼ -4.00 20,800 20,000 20,000 100 2,000,000
06/04/2023 20,800 -3.60 ▼ -17.31 24,400 20,800 20,800 100 2,080,000
05/04/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
04/04/2023 24,400 -4.30 ▼ -17.62 28,700 24,400 24,400 100 2,440,000
03/04/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
31/03/2023 28,700 -3.40 ▼ -11.85 32,100 28,700 28,700 100 2,870,000
30/03/2023 28,700 -5.00 ▼ -17.42 33,700 36,000 28,700 5,400 154,980,000
29/03/2023 26,200 -4.60 ▼ -17.56 30,800 35,000 26,200 21,100 552,820,000
28/03/2023 23,300 -4.00 ▼ -17.17 27,300 31,000 23,300 3,100 72,230,000
27/03/2023 20,800 -3.60 ▼ -17.31 24,400 28,000 20,800 900 18,720,000
24/03/2023 21,500 0.00 ■■ 0.00 21,500 24,700 21,500 1,100 23,650,000
23/03/2023 21,500 2.80 ▲ 13.02 18,700 21,500 21,500 3,500 75,250,000
22/03/2023 18,700 2.30 ▲ 12.30 16,400 18,700 18,700 1,000 18,700,000
21/03/2023 16,400 2.10 ▲ 12.80 14,300 16,400 16,300 3,300 54,120,000
20/03/2023 14,700 1.80 ▲ 12.24 12,900 14,700 11,900 1,900 27,930,000
17/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
16/03/2023 12,900 1.00 ▲ 7.75 11,900 12,900 12,900 600 7,740,000
15/03/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
14/03/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/03/2023 11,900 -2.00 ▼ -16.81 13,900 11,900 11,900 5,200 61,880,000
10/03/2023 13,800 -0.10 ▼ -0.72 13,900 0 0 0 0
09/03/2023 13,800 1.40 ▲ 10.14 12,400 14,000 13,800 200 2,760,000
08/03/2023 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 100 1,240,000
07/03/2023 13,900 1.70 ▲ 12.23 12,200 13,900 10,400 1,600 22,240,000
06/03/2023 12,100 -2.10 ▼ -17.36 14,200 14,200 12,100 1,600 19,360,000
03/03/2023 14,300 -2.30 ▼ -16.08 16,600 14,300 14,200 500 7,150,000
02/03/2023 16,600 -2.90 ▼ -17.47 19,500 16,600 16,600 2,000 33,200,000
01/03/2023 19,500 -3.40 ▼ -17.44 22,900 19,500 19,500 100 1,950,000
28/02/2023 22,900 -4.00 ▼ -17.47 26,900 22,900 22,900 100 2,290,000
27/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
24/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
23/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
22/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
21/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
20/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
17/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
16/02/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
15/02/2023 26,900 -17.90 ▼ -66.54 44,800 26,900 26,900 300 8,070,000
14/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
13/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
10/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
09/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
08/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
07/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
06/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
03/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
02/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
01/02/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
31/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
30/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
27/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
19/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
18/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
17/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
16/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
13/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
12/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
11/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
10/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
09/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
06/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
05/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
04/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
03/01/2023 44,800 0.00 ■■ 0.00 44,800 0 0 0 0
30/12/2022 44,800 5.80 ▲ 12.95 39,000 44,800 44,800 100 4,480,000
29/12/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
28/12/2022 40,000 4.90 ▲ 12.25 35,100 40,000 35,000 18,500 740,000,000
27/12/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/12/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
23/12/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
22/12/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
21/12/2022 36,800 0.00 ■■ 0.00 36,800 36,800 33,300 1,000 36,800,000
20/12/2022 35,000 0.50 ▲ 1.43 34,500 39,600 34,900 1,300 45,500,000
19/12/2022 34,500 4.50 ▲ 13.04 30,000 34,500 34,500 1,000 34,500,000
15/12/2022 27,300 3.50 ▲ 12.82 23,800 27,300 27,300 1,500 40,950,000
14/12/2022 20,000 -0.90 ▼ -4.50 20,900 24,000 20,000 1,600 32,000,000
13/12/2022 20,000 1.60 ▲ 8.00 18,400 21,100 20,000 3,100 62,000,000
12/12/2022 18,400 2.40 ▲ 13.04 16,000 18,400 18,400 1,700 31,280,000
09/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/12/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600 9,600,000
07/12/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
06/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/12/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
02/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/12/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
30/11/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
29/11/2022 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 1,000 16,000,000
28/11/2022 16,000 -0.20 ▼ -1.25 16,200 16,200 13,800 600 9,600,000
25/11/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,100 1,000 16,200,000
24/11/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
23/11/2022 15,800 -1.10 ▼ -6.96 16,900 16,800 15,800 300 4,740,000
22/11/2022 16,900 0.30 ▲ 1.78 16,600 16,900 16,900 1,400 23,660,000
21/11/2022 14,300 -2.50 ▼ -17.48 16,800 18,900 14,300 200 2,860,000
18/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
16/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
09/11/2022 16,800 1.40 ▲ 8.33 15,400 16,800 16,800 200 3,360,000
08/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
04/11/2022 15,400 1.90 ▲ 12.34 13,500 15,400 15,400 200 3,080,000
03/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/11/2022 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
01/11/2022 29,000 -5.10 ▼ -17.59 34,100 39,000 29,000 2,500 72,500,000
31/10/2022 34,000 -6.00 ▼ -17.65 40,000 34,100 34,000 1,500 51,000,000
28/10/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
27/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/10/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
25/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/10/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
07/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/08/2022 40,000 -0.90 ▼ -2.25 40,900 40,000 40,000 100 4,000,000
02/08/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
01/08/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
29/07/2022 43,700 2.80 ▲ 6.41 40,900 0 0 0 0
28/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
27/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
26/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
25/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
22/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
21/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
20/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
19/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
18/07/2022 43,700 2.80 ▲ 6.41 40,900 0 0 0 0
15/07/2022 43,700 2.80 ▲ 6.41 40,900 0 0 0 0
14/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
13/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
12/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
11/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
08/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
07/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
06/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
05/07/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
04/07/2022 43,700 2.80 ▲ 6.41 40,900 0 0 0 0
01/07/2022 43,700 2.80 ▲ 6.41 40,900 0 0 0 0
30/06/2022 43,700 5.70 ▲ 13.04 38,000 43,700 38,000 3,600 157,320,000
29/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
28/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
27/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
24/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
23/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
22/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
21/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
17/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
16/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
14/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
10/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
09/06/2022 38,000 4.60 ▲ 12.11 33,400 38,000 38,000 100 3,800,000
08/06/2022 38,000 4.60 ▲ 12.11 33,400 0 0 0 0
07/06/2022 38,000 1.00 ▲ 2.63 37,000 38,000 33,300 5,100 193,800,000
06/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
03/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
02/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
01/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
31/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
30/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
27/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
26/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
25/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
24/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
23/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
20/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
19/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
18/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
17/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
12/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
11/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
10/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
09/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
29/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
28/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
27/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
26/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
25/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/04/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
13/04/2022 35,000 -0.30 ▼ -0.86 35,300 35,000 35,000 500 17,500,000
12/04/2022 35,800 0.50 ▲ 1.40 35,300 0 0 0 0
08/04/2022 35,800 0.50 ▲ 1.40 35,300 0 0 0 0
07/04/2022 35,800 4.50 ▲ 12.57 31,300 35,800 35,200 2,600 93,080,000
06/04/2022 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 1,100 34,430,000
05/04/2022 31,300 -4.70 ▼ -15.02 36,000 31,300 31,300 100 3,130,000
04/04/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
01/04/2022 36,000 -2.20 ▼ -6.11 38,200 36,000 36,000 300 10,800,000
31/03/2022 40,700 5.30 ▲ 13.02 35,400 40,700 35,400 20,000 814,000,000
30/03/2022 36,000 2.20 ▲ 6.11 33,800 36,000 34,000 9,100 327,600,000
29/03/2022 34,400 4.40 ▲ 12.79 30,000 34,500 31,000 17,800 612,320,000
28/03/2022 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 900 27,000,000
25/03/2022 31,000 1.80 ▲ 5.81 29,200 31,000 31,000 1,400 43,400,000
24/03/2022 29,200 -4.10 ▼ -14.04 33,300 29,200 29,100 4,500 131,400,000
23/03/2022 32,900 3.90 ▲ 11.85 29,000 33,300 32,900 7,400 243,460,000
22/03/2022 29,000 -4.60 ▼ -15.86 33,600 29,000 29,000 600 17,400,000
21/03/2022 33,600 4.30 ▲ 12.80 29,300 33,600 33,600 20,000 672,000,000
18/03/2022 29,400 3.80 ▲ 12.93 25,600 29,400 27,800 11,100 326,340,000
17/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
16/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
15/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
14/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
11/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
10/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
09/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
08/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
07/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
04/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
03/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
02/03/2022 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 200 5,120,000
01/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
28/02/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
25/02/2022 25,600 -4.40 ▼ -17.19 30,000 25,600 25,600 100 2,560,000
24/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/02/2022 30,000 2.40 ▲ 8.00 27,600 30,000 30,000 100 3,000,000
21/02/2022 27,600 -4.70 ▼ -17.03 32,300 27,600 27,600 900 24,840,000
18/02/2022 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
17/02/2022 32,300 3.60 ▲ 11.15 28,700 32,300 32,300 2,000 64,600,000
16/02/2022 28,600 3.50 ▲ 12.24 25,100 28,700 28,600 2,400 68,640,000
15/02/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
14/02/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
11/02/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
10/02/2022 25,100 -4.20 ▼ -16.73 29,300 25,100 25,100 100 2,510,000
09/02/2022 33,000 3.70 ▲ 11.21 29,300 0 0 0 0
08/02/2022 33,000 3.70 ▲ 11.21 29,300 0 0 0 0
07/02/2022 33,000 3.70 ▲ 11.21 29,300 0 0 0 0
28/01/2022 33,000 3.00 ▲ 9.09 30,000 33,000 25,500 200 6,600,000
27/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/01/2022 33,900 3.90 ▲ 11.50 30,000 0 0 0 0
25/01/2022 33,900 3.90 ▲ 11.50 30,000 0 0 0 0
24/01/2022 33,900 4.40 ▲ 12.98 29,500 33,900 25,100 1,900 64,410,000
21/01/2022 33,900 4.40 ▲ 12.98 29,500 0 0 0 0
20/01/2022 33,900 4.40 ▲ 12.98 29,500 0 0 0 0
19/01/2022 33,900 4.40 ▲ 12.98 29,500 0 0 0 0
18/01/2022 33,900 4.40 ▲ 12.98 29,500 33,900 25,100 1,900 64,410,000
17/01/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 300 8,850,000
14/01/2022 29,700 0.20 ▲ 0.67 29,500 0 0 0 0
13/01/2022 29,700 0.20 ▲ 0.67 29,500 0 0 0 0
12/01/2022 29,700 0.20 ▲ 0.67 29,500 0 0 0 0
11/01/2022 29,700 0.00 ■■ 0.00 29,700 29,700 25,500 3,100 92,070,000
10/01/2022 29,800 -0.10 ▼ -0.34 29,900 29,800 26,200 10,900 324,820,000
07/01/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
06/01/2022 29,900 0.30 ▲ 1.00 29,600 29,900 29,800 10,300 307,970,000
05/01/2022 27,200 -4.70 ▼ -17.28 31,900 29,900 27,200 10,400 282,880,000
04/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
31/12/2021 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
30/12/2021 31,900 1.00 ▲ 3.13 30,900 31,900 31,900 10,300 328,570,000
29/12/2021 30,900 0.40 ▲ 1.29 30,500 30,900 30,900 11,000 339,900,000
22/12/2021 29,700 3.80 ▲ 12.79 25,900 29,700 23,000 23,500 697,950,000
21/12/2021 27,000 1.20 ▲ 4.44 25,800 27,000 22,200 16,300 440,100,000
20/12/2021 23,000 -1.00 ▼ -4.35 24,000 27,500 23,000 7,000 161,000,000
17/12/2021 24,300 3.10 ▲ 12.76 21,200 24,300 23,000 2,000 48,600,000
16/12/2021 21,200 -1.20 ▼ -5.66 22,400 21,300 21,200 5,800 122,960,000
15/12/2021 21,300 0.70 ▲ 3.29 20,600 23,600 21,200 9,400 200,220,000
14/12/2021 20,600 -0.40 ▼ -1.94 21,000 20,600 20,500 500 10,300,000
13/12/2021 21,000 -0.90 ▼ -4.29 21,900 21,000 21,000 1,500 31,500,000
10/12/2021 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
09/12/2021 21,900 1.30 ▲ 5.94 20,600 21,900 20,900 2,000 43,800,000
08/12/2021 20,600 0.20 ▲ 0.97 20,400 20,600 20,600 2,000 41,200,000
07/12/2021 20,400 0.30 ▲ 1.47 20,100 20,400 20,000 2,500 51,000,000
06/12/2021 20,200 0.20 ▲ 0.99 20,000 20,900 19,900 16,600 335,320,000
03/12/2021 20,000 0.00 ■■ 0.00 20,000 20,500 19,400 26,500 530,000,000
02/12/2021 20,000 -0.70 ▼ -3.50 20,700 20,000 20,000 4,000 80,000,000
01/12/2021 21,000 1.00 ▲ 4.76 20,000 23,000 20,000 35,300 741,300,000
30/11/2021 20,000 -2.00 ▼ -10.00 22,000 22,000 20,000 6,300 126,000,000
29/11/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
26/11/2021 21,900 -0.10 ▼ -0.46 22,000 22,000 21,900 400 8,760,000
25/11/2021 22,000 -3.80 ▼ -17.27 25,800 22,000 22,000 36,900 811,800,000
24/11/2021 26,100 -25.80 ▼ -98.85 25,800 0 0 0 0
23/11/2021 26,100 0.00 ■■ 0.00 26,100 26,100 25,500 1,400 36,540,000
22/11/2021 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
19/11/2021 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
18/11/2021 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
17/11/2021 26,100 2.30 ▲ 8.81 23,800 26,200 26,100 500 13,050,000
16/11/2021 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
15/11/2021 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 100 2,380,000
12/11/2021 23,700 -23.80 ▼ -100.42 23,800 0 0 0 0
11/11/2021 23,700 -23.80 ▼ -100.42 23,800 0 0 0 0
10/11/2021 23,700 -23.80 ▼ -100.42 23,800 0 0 0 0
09/11/2021 23,700 -3.70 ▼ -15.61 27,400 24,000 23,600 3,600 85,320,000
08/11/2021 27,400 3.50 ▲ 12.77 23,900 27,400 27,400 200 5,480,000
05/11/2021 23,900 -3.90 ▼ -16.32 27,800 23,900 23,900 100 2,390,000
03/11/2021 29,900 -27.80 ▼ -92.98 27,800 0 0 0 0
02/11/2021 29,900 -27.80 ▼ -92.98 27,800 0 0 0 0
01/11/2021 29,900 3.90 ▲ 13.04 26,000 29,900 26,000 5,400 161,460,000
29/10/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
28/10/2021 26,000 -0.30 ▼ -1.15 26,300 26,000 26,000 100 2,600,000
27/10/2021 27,900 -1.10 ▼ -3.94 29,000 27,900 24,700 20 558,000
26/10/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
25/10/2021 29,000 -0.20 ▼ -0.69 29,200 29,000 29,000 100 2,900,000
22/10/2021 29,800 -0.10 ▼ -0.34 29,900 31,900 26,000 8,900 265,220,000
21/10/2021 29,900 2.20 ▲ 7.36 27,700 29,900 29,000 4,200 125,580,000
20/10/2021 29,000 3.10 ▲ 10.69 25,900 29,000 27,400 7,000 203,000,000
19/10/2021 28,900 3.40 ▲ 11.76 25,500 29,300 22,900 13,500 390,150,000
18/10/2021 25,500 -4.40 ▼ -17.25 29,900 25,500 25,500 1,000 25,500,000
15/10/2021 26,200 -29.90 ▼ -114.12 29,900 0 0 0 0
14/10/2021 26,200 -0.80 ▼ -3.05 27,000 31,000 23,500 2,900 75,980,000
13/10/2021 26,900 3.30 ▲ 12.27 23,600 27,100 26,900 1,700 45,730,000
12/10/2021 24,000 3.10 ▲ 12.92 20,900 24,000 21,000 3,600 86,400,000
11/10/2021 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
08/10/2021 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
07/10/2021 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
06/10/2021 21,000 0.30 ▲ 1.43 20,700 21,000 20,800 200 4,200,000
05/10/2021 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 100 2,070,000
04/10/2021 18,000 -20.70 ▼ -115.00 20,300 0 0 0 0
01/10/2021 18,000 -2.30 ▼ -12.78 20,300 23,300 18,000 400 7,200,000
30/09/2021 20,300 -3.50 ▼ -17.24 23,800 20,300 20,300 100 2,030,000
29/09/2021 23,000 -4.00 ▼ -17.39 27,000 30,000 23,000 2,500 57,500,000
28/09/2021 27,000 -27.00 ▼ -100.00 24,300 0 0 0 0
27/09/2021 27,000 2.70 ▲ 10.00 24,300 27,000 27,000 100 2,700,000
24/09/2021 24,300 3.10 ▲ 12.76 21,200 24,300 24,300 200 4,860,000
23/09/2021 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 400 8,480,000
22/09/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 400 7,400,000
21/09/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
20/09/2021 18,500 -2.50 ▼ -13.51 21,000 18,500 18,500 100 1,850,000
17/09/2021 21,000 0.30 ▲ 1.43 20,700 21,000 21,000 100 2,100,000
16/09/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/09/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/09/2021 20,700 2.70 ▲ 13.04 18,000 20,700 20,700 600 12,420,000
13/09/2021 17,800 -2.30 ▼ -12.92 20,100 20,100 17,800 1,500 26,700,000
10/09/2021 19,300 -3.40 ▼ -17.62 22,700 22,600 19,300 800 15,440,000
09/09/2021 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
08/09/2021 22,700 -4.00 ▼ -17.62 26,700 22,700 22,700 100 2,270,000
07/09/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
06/09/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
01/09/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
31/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
30/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
27/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
26/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
25/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
24/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
23/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
20/08/2021 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
19/08/2021 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 300 8,010,000
18/08/2021 30,800 0.80 ▲ 2.60 30,000 30,800 25,500 2,200 67,760,000
17/08/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
16/08/2021 30,000 1.50 ▲ 5.00 28,500 30,000 30,000 100 3,000,000
13/08/2021 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
12/08/2021 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
11/08/2021 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
10/08/2021 28,500 3.70 ▲ 12.98 24,800 28,500 28,500 500 14,250,000
09/08/2021 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
06/08/2021 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
05/08/2021 24,800 0.20 ▲ 0.81 24,600 24,800 24,800 600 14,880,000
04/08/2021 24,600 -24.60 ▼ -100.00 24,600 0 0 0 0
03/08/2021 24,600 2.10 ▲ 8.54 22,500 24,600 24,600 700 17,220,000
02/08/2021 22,500 2.90 ▲ 12.89 19,600 22,500 22,500 800 18,000,000
30/07/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
29/07/2021 19,600 2.50 ▲ 12.76 17,100 19,600 19,600 1,000 19,600,000
28/07/2021 17,100 -2.60 ▼ -15.20 19,700 17,100 17,100 100 1,710,000
27/07/2021 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
26/07/2021 19,700 -3.30 ▼ -16.75 23,000 19,700 19,600 200 3,940,000
23/07/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
22/07/2021 23,000 2.70 ▲ 11.74 20,300 23,000 23,000 300 6,900,000
21/07/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
20/07/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
19/07/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
16/07/2021 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 600 12,180,000
15/07/2021 21,200 2.70 ▲ 12.74 18,500 21,200 16,000 1,200 25,440,000
14/07/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
13/07/2021 18,500 -2.90 ▼ -15.68 21,400 18,500 18,500 100 1,850,000
12/07/2021 18,000 -1.00 ▼ -5.56 19,000 21,700 18,000 1,100 19,800,000
09/07/2021 19,000 -2.80 ▼ -14.74 21,800 19,000 19,000 100 1,900,000
08/07/2021 20,300 -2.90 ▼ -14.29 23,200 24,700 20,300 1,300 26,390,000
07/07/2021 20,000 -2.70 ▼ -13.50 22,700 24,800 20,000 300 6,000,000
06/07/2021 19,500 -1.90 ▼ -9.74 21,400 23,500 19,500 700 13,650,000
05/07/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
02/07/2021 21,400 -3.40 ▼ -15.89 24,800 21,400 21,400 100 2,140,000
01/07/2021 24,800 1.90 ▲ 7.66 22,900 24,800 24,800 1,500 37,200,000
30/06/2021 22,900 -3.80 ▼ -16.59 26,700 22,900 22,900 100 2,290,000
29/06/2021 21,200 -2.80 ▼ -13.21 24,000 27,200 21,200 1,100 23,320,000
28/06/2021 24,000 -3.60 ▼ -15.00 27,600 24,000 24,000 100 2,400,000
25/06/2021 23,000 -3.40 ▼ -14.78 26,400 28,500 23,000 2,400 55,200,000
24/06/2021 26,400 -4.60 ▼ -17.42 31,000 26,400 26,400 100 2,640,000
23/06/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
22/06/2021 31,000 2.30 ▲ 7.42 28,700 31,000 31,000 800 24,800,000
21/06/2021 28,700 3.70 ▲ 12.89 25,000 28,700 28,700 1,000 28,700,000
18/06/2021 25,000 -3.50 ▼ -14.00 28,500 25,000 25,000 100 2,500,000
17/06/2021 28,500 3.70 ▲ 12.98 24,800 28,500 28,500 700 19,950,000
16/06/2021 24,800 3.20 ▲ 12.90 21,600 24,800 24,800 1,000 24,800,000
15/06/2021 21,600 2.80 ▲ 12.96 18,800 21,600 21,600 1,000 21,600,000
14/06/2021 18,800 2.40 ▲ 12.77 16,400 18,800 18,800 1,100 20,680,000
11/06/2021 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 2,000 32,800,000
10/06/2021 14,300 -1.80 ▼ -12.59 16,100 14,300 14,300 100 1,430,000
09/06/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
08/06/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
07/06/2021 16,100 -2.30 ▼ -14.29 18,400 16,100 16,100 100 1,610,000
04/06/2021 18,500 -18.40 ▼ -99.46 18,400 0 0 0 0
03/06/2021 18,500 -18.40 ▼ -99.46 18,400 0 0 0 0
02/06/2021 18,500 2.40 ▲ 12.97 16,100 18,500 18,400 1,600 29,600,000
01/06/2021 16,100 -1.00 ▼ -6.21 17,100 16,100 16,100 100 1,610,000
31/05/2021 17,100 -17.10 ▼ -100.00 18,300 0 0 0 0
28/05/2021 17,100 -1.20 ▼ -7.02 18,300 17,100 17,100 100 1,710,000
27/05/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
26/05/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
25/05/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
24/05/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
21/05/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
20/05/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
19/05/2021 18,300 -2.70 ▼ -14.75 21,000 18,300 18,300 100 1,830,000
18/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
17/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
14/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
13/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
12/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
11/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
10/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
07/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/05/2021 21,000 -3.70 ▼ -17.62 24,700 21,000 21,000 1,100 23,100,000
05/05/2021 24,700 -4.30 ▼ -17.41 29,000 24,700 24,700 1,200 29,640,000
29/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
28/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
27/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
26/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
23/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
22/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
20/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
19/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
16/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
15/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
14/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
13/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
12/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
09/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
08/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
07/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
06/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
05/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
02/04/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
01/04/2021 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 100 3,410,000
31/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
30/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
29/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
26/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
25/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
24/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
23/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
22/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
19/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
18/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
17/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
16/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
15/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
12/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
11/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
10/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
09/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
08/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
05/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
04/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
03/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
02/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
01/03/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
26/02/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
25/02/2021 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
24/02/2021 34,100 4.40 ▲ 12.90 29,700 34,100 34,100 1,600 54,560,000
23/02/2021 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
22/02/2021 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 100 2,970,000
18/02/2021 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
17/02/2021 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
09/02/2021 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
08/02/2021 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
05/02/2021 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
04/01/2021 28,900 -28.10 ▼ -97.23 28,100 0 0 0 0
31/12/2020 28,900 -28.10 ▼ -97.23 28,100 0 0 0 0
30/12/2020 28,900 3.70 ▲ 12.80 25,200 28,900 25,300 8,800 254,320,000
28/12/2020 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
27/12/2020 25,200 -0.20 ▼ -0.79 25,400 25,200 25,200 100 2,520,000
25/12/2020 25,200 -0.20 ▼ -0.79 25,400 25,200 25,200 100 2,520,000
24/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
23/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
18/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
16/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
15/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
11/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
10/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
09/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
08/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
07/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
03/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
02/12/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
30/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
27/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
26/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
25/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
24/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
23/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
20/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
19/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
18/11/2020 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
17/11/2020 25,400 0.10 ▲ 0.39 25,300 25,400 25,400 200 5,080,000
16/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
13/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
10/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
09/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
06/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
05/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
04/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
03/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
02/11/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
30/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
29/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
28/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
27/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
26/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
23/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
22/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
21/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
20/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
19/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
16/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
14/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
13/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
12/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
09/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
07/10/2020 24,200 -25.30 ▼ -104.55 25,300 0 0 0 0
06/10/2020 24,200 0.10 ▲ 0.41 24,100 25,900 23,900 4,400 106,480,000
02/10/2020 24,300 -24.10 ▼ -99.18 24,100 0 0 0 0
01/10/2020 24,300 -24.10 ▼ -99.18 24,100 0 0 0 0
30/09/2020 24,300 1.60 ▲ 6.58 22,700 24,300 22,600 110 2,673,000
29/09/2020 21,200 -3.70 ▼ -17.45 24,900 23,600 21,200 170 3,604,000
28/09/2020 25,600 -24.90 ▼ -97.27 24,900 0 0 0 0
25/09/2020 25,600 -24.90 ▼ -97.27 24,900 0 0 0 0
24/09/2020 25,600 -24.90 ▼ -97.27 24,900 0 0 0 0
23/09/2020 25,600 -24.90 ▼ -97.27 24,900 0 0 0 0
22/09/2020 25,600 -24.90 ▼ -97.27 24,900 0 0 0 0
21/09/2020 25,600 -24.90 ▼ -97.27 24,900 0 0 0 0
18/09/2020 25,600 -0.20 ▼ -0.78 25,800 25,600 22,100 190 4,864,000
17/09/2020 25,800 -25.80 ▼ -100.00 25,800 0 0 0 0
16/09/2020 25,800 -25.80 ▼ -100.00 25,800 0 0 0 0
15/09/2020 25,800 -25.80 ▼ -100.00 25,800 0 0 0 0
14/09/2020 25,800 3.20 ▲ 12.40 22,600 25,800 25,800 50 1,290,000
11/09/2020 22,600 2.90 ▲ 12.83 19,700 22,600 22,600 1,000 22,600,000
10/09/2020 19,700 2.50 ▲ 12.69 17,200 19,700 19,700 260 5,122,000
09/09/2020 17,200 -1.80 ▼ -10.47 19,000 17,200 17,200 100 1,720,000
08/09/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
07/09/2020 19,000 -2.20 ▼ -11.58 21,200 19,000 19,000 60 1,140,000
04/09/2020 21,200 -3.20 ▼ -15.09 24,400 21,200 21,200 10 212,000
03/09/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
01/09/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
31/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
28/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
27/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
26/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
25/08/2020 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 200 4,880,000
24/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
21/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
20/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
19/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
18/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
17/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
14/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
13/08/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
12/08/2020 24,400 -0.10 ▼ -0.41 24,500 24,400 24,400 100 2,440,000
11/08/2020 24,500 0.70 ▲ 2.86 23,800 24,500 24,500 10 245,000
10/08/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
07/08/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
06/08/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
05/08/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
04/08/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
03/08/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
31/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
30/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
29/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
28/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
27/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
24/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
23/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
22/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
21/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
20/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
17/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
16/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
15/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
14/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
13/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
10/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
09/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
08/07/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
07/07/2020 23,800 -4.10 ▼ -17.23 27,900 23,800 23,800 100 2,380,000
06/07/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
03/07/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
02/07/2020 27,900 3.60 ▲ 12.90 24,300 27,900 27,900 100 2,790,000
01/07/2020 26,200 -24.30 ▼ -92.75 22,800 0 0 0 0
30/06/2020 26,200 3.40 ▲ 12.98 22,800 26,200 22,400 280 7,336,000
26/06/2020 22,800 1.00 ▲ 4.39 21,800 22,800 22,800 10 228,000
25/06/2020 21,800 -0.30 ▼ -1.38 22,100 21,800 21,800 100 2,180,000
24/06/2020 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
23/06/2020 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
22/06/2020 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
19/06/2020 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
18/06/2020 22,100 1.60 ▲ 7.24 20,500 22,100 22,100 10 221,000
16/06/2020 20,300 -20.50 ▼ -100.99 20,500 0 0 0 0
12/06/2020 20,300 -20.50 ▼ -100.99 20,500 0 0 0 0
11/06/2020 20,300 -20.50 ▼ -100.99 20,500 0 0 0 0
10/06/2020 20,300 -3.40 ▼ -16.75 23,700 20,600 20,300 150 3,045,000
09/06/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
08/06/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
05/06/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
04/06/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
01/06/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
26/05/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
25/05/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
22/05/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
21/05/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
20/05/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
15/05/2020 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
14/05/2020 23,700 -4.10 ▼ -17.30 27,800 23,700 23,700 130 3,081,000
13/05/2020 28,300 3.30 ▲ 11.66 25,000 28,300 26,900 230 6,509,000
12/05/2020 28,300 3.30 ▲ 11.66 25,000 28,300 26,900 230 6,509,000
11/05/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
07/05/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
06/05/2020 25,000 -0.90 ▼ -3.60 25,900 25,000 25,000 100 2,500,000
05/05/2020 25,900 3.30 ▲ 12.74 22,600 25,900 25,900 50 1,295,000
04/05/2020 22,600 -3.40 ▼ -15.04 26,000 22,600 22,600 10 226,000
29/04/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
28/04/2020 26,000 -0.60 ▼ -2.31 26,600 26,000 26,000 70 1,820,000
27/04/2020 26,000 1.70 ▲ 6.54 24,300 27,900 26,000 300 7,800,000
26/04/2020 26,000 1.60 ▲ 6.15 24,400 26,000 23,900 250 6,500,000
24/04/2020 26,000 1.60 ▲ 6.15 24,400 26,000 23,900 250 6,500,000
21/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
20/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
16/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
15/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
13/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
10/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
07/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
06/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
01/04/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
31/03/2020 24,400 -1.80 ▼ -7.38 26,200 24,400 24,400 10 244,000
30/03/2020 24,400 -1.80 ▼ -7.38 26,200 24,400 24,400 10 244,000
27/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
24/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
23/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
19/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
18/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
17/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
16/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
13/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
12/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
11/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
06/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
05/03/2020 28,000 -26.20 ▼ -93.57 26,200 0 0 0 0
04/03/2020 28,000 3.10 ▲ 11.07 24,900 28,000 25,500 100 2,800,000
02/03/2020 25,800 0.30 ▲ 1.16 25,500 27,000 22,200 470 12,126,000
28/02/2020 24,900 -0.10 ▼ -0.40 25,000 26,000 24,900 210 5,229,000
27/02/2020 25,000 -4.30 ▼ -17.20 29,300 25,000 25,000 10 250,000
26/02/2020 22,400 -3.90 ▼ -17.41 26,300 29,800 22,400 320 7,168,000
25/02/2020 26,300 -4.60 ▼ -17.49 30,900 26,300 26,300 100 2,630,000
24/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
21/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
19/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
17/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
14/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
13/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
11/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
10/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
07/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
05/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
04/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
03/02/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
31/01/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
30/01/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
22/01/2020 30,900 -0.50 ▼ -1.62 31,400 30,900 30,900 10 309,000
21/01/2020 30,900 -0.50 ▼ -1.62 31,400 30,900 30,900 100 3,090,000
20/01/2020 30,900 3.50 ▲ 11.33 27,400 38,300 26,900 3,100 95,790,000
17/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
16/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
15/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
13/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
09/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
08/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
06/01/2020 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
31/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
30/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
27/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
26/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
24/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
23/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
20/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
19/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
16/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
13/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
12/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
11/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
10/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
09/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
06/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
04/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
03/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
02/12/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
29/11/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
28/11/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
27/11/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
26/11/2019 25,000 -27.40 ▼ -109.60 27,400 0 0 0 0
25/11/2019 25,000 -1.80 ▼ -7.20 26,800 28,400 25,000 100 2,500,000
22/11/2019 25,000 -1.80 ▼ -7.20 26,800 27,400 25,000 1,300 32,500,000
21/11/2019 25,000 -2.60 ▼ -10.40 27,600 28,900 25,000 2,000 50,000,000
20/11/2019 28,800 2.20 ▲ 7.64 26,600 28,800 23,300 150 4,320,000
19/11/2019 23,600 -4.00 ▼ -16.95 27,600 27,800 23,600 700 16,520,000
18/11/2019 28,900 0.20 ▲ 0.69 28,700 31,000 24,500 3,400 98,260,000
15/11/2019 29,000 2.90 ▲ 10.00 26,100 29,000 26,900 160 4,640,000
14/11/2019 25,000 -2.50 ▼ -10.00 27,500 27,800 25,000 2,500 62,500,000
13/11/2019 27,900 -27.50 ▼ -98.57 27,500 0 0 0 0
12/11/2019 27,900 1.90 ▲ 6.81 26,000 27,900 26,000 1,000 27,900,000
11/11/2019 26,000 -1.70 ▼ -6.54 27,700 26,000 26,000 100 2,600,000
08/11/2019 27,900 1.90 ▲ 6.81 26,000 27,900 25,900 100 2,790,000
07/11/2019 26,000 -3.00 ▼ -11.54 29,000 26,000 26,000 1,000 26,000,000
06/11/2019 25,000 -29.00 ▼ -116.00 29,000 0 0 0 0
05/11/2019 25,000 -2.30 ▼ -9.20 27,300 31,000 25,000 3,000 75,000,000
04/11/2019 25,600 -1.40 ▼ -5.47 27,000 29,700 25,600 2,300 58,880,000
01/11/2019 25,000 -4.00 ▼ -16.00 29,000 29,800 25,000 3,500 87,500,000
31/10/2019 25,100 -29.00 ▼ -115.54 25,100 0 0 0 0
30/10/2019 25,100 -2.90 ▼ -11.55 28,000 30,000 25,100 2,500 62,750,000
29/10/2019 28,900 2.00 ▲ 6.92 26,900 30,000 24,500 540 15,606,000
28/10/2019 28,900 0.60 ▲ 2.08 28,300 29,000 24,500 2,500 72,250,000
25/10/2019 25,200 -28.30 ▼ -112.30 28,300 0 0 0 0
24/10/2019 25,200 -4.30 ▼ -17.06 29,500 30,000 25,200 180 4,536,000
23/10/2019 24,200 -3.90 ▼ -16.12 28,100 30,000 24,200 140 3,388,000
22/10/2019 25,000 -4.10 ▼ -16.40 29,100 30,000 25,000 160 4,000,000
21/10/2019 30,000 1.10 ▲ 3.67 28,900 30,000 24,600 1,800 54,000,000
18/10/2019 25,200 -4.40 ▼ -17.46 29,600 30,000 25,200 140 3,528,000
17/10/2019 25,500 -4.50 ▼ -17.65 30,000 30,000 25,500 1,100 28,050,000
16/10/2019 30,000 3.50 ▲ 11.67 26,500 30,000 30,000 100 3,000,000
15/10/2019 25,000 -4.20 ▼ -16.80 29,200 30,000 25,000 170 4,250,000
14/10/2019 30,000 0.90 ▲ 3.00 29,100 30,000 28,900 2,000 60,000,000
11/10/2019 30,000 2.60 ▲ 8.67 27,400 30,000 26,000 1,400 42,000,000
10/10/2019 27,400 3.50 ▲ 12.77 23,900 27,400 27,400 50 1,370,000
09/10/2019 25,400 0.80 ▲ 3.15 24,600 28,200 21,100 3,800 96,520,000
08/10/2019 24,800 1.40 ▲ 5.65 23,400 24,800 23,000 200 4,960,000
07/10/2019 24,900 3.00 ▲ 12.05 21,900 25,000 20,000 8,100 201,690,000
04/10/2019 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
03/10/2019 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
02/10/2019 21,900 -0.10 ▼ -0.46 22,000 21,900 21,900 100 2,190,000
01/10/2019 22,000 1.10 ▲ 5.00 20,900 22,000 22,000 10 220,000
30/09/2019 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
27/09/2019 20,900 0.90 ▲ 4.31 20,000 20,900 20,900 100 2,090,000
26/09/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/09/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/09/2019 20,000 -1.80 ▼ -9.00 21,800 20,000 20,000 10 200,000
23/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
20/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
19/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
18/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
17/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
16/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
13/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
12/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
11/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
10/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
09/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
06/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
05/09/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
03/09/2019 21,800 1.70 ▲ 7.80 20,100 21,800 21,800 60 1,308,000
30/08/2019 20,100 -1.50 ▼ -7.46 21,600 20,100 20,100 10 201,000
27/08/2019 22,200 1.40 ▲ 6.31 20,800 22,200 20,700 90 1,998,000
13/08/2019 20,800 0.40 ▲ 1.92 20,400 20,800 20,800 50 1,040,000
12/08/2019 19,000 -2.30 ▼ -12.11 21,300 23,000 19,000 170 3,230,000
09/08/2019 21,300 -0.10 ▼ -0.47 21,400 21,300 21,000 70 1,491,000
08/08/2019 21,400 1.10 ▲ 5.14 20,300 21,400 21,400 50 1,070,000
07/08/2019 21,300 -0.60 ▼ -2.82 21,900 21,300 19,100 90 1,917,000
05/08/2019 21,800 0.10 ▲ 0.46 21,700 22,000 21,800 20 436,000
02/08/2019 21,000 -0.80 ▼ -3.81 21,800 22,300 21,000 190 3,990,000
01/08/2019 21,800 -1.00 ▼ -4.59 22,800 21,800 21,800 20 436,000
29/07/2019 23,000 1.00 ▲ 4.35 22,000 23,000 22,500 20 460,000
26/07/2019 22,000 0.80 ▲ 3.64 21,200 22,000 22,000 20 440,000
25/07/2019 21,200 -3.00 ▼ -14.15 24,200 21,200 21,200 100 2,120,000
24/07/2019 24,200 2.20 ▲ 9.09 22,000 24,400 24,200 70 1,694,000
23/07/2019 22,000 1.10 ▲ 5.00 20,900 22,000 21,900 110 2,420,000
22/07/2019 20,900 -3.00 ▼ -14.35 23,900 20,900 20,900 20 418,000
18/07/2019 24,800 1.50 ▲ 6.05 23,300 24,800 22,000 150 3,720,000
17/07/2019 21,900 -3.70 ▼ -16.89 25,600 24,700 21,800 300 6,570,000
05/07/2019 22,000 -3.50 ▼ -15.91 25,500 27,500 22,000 70 1,540,000
03/07/2019 25,900 1.70 ▲ 6.56 24,200 25,900 23,900 50 1,295,000
01/07/2019 24,300 1.10 ▲ 4.53 23,200 24,300 23,200 100 2,430,000
28/06/2019 23,800 2.70 ▲ 11.34 21,100 23,800 21,000 130 3,094,000
27/06/2019 24,800 2.00 ▲ 8.06 22,800 24,800 19,600 170 4,216,000
26/06/2019 26,800 1.00 ▲ 3.73 25,800 26,800 22,000 120 3,216,000
25/06/2019 26,200 1.00 ▲ 3.82 25,200 26,200 24,900 30 786,000
24/06/2019 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 50 1,260,000
21/06/2019 24,900 -1.10 ▼ -4.42 26,000 25,000 24,900 20 498,000
20/06/2019 26,000 1.10 ▲ 4.23 24,900 26,000 26,000 10 260,000
19/06/2019 26,800 1.10 ▲ 4.10 25,700 27,900 22,000 380 10,184,000
18/06/2019 25,800 -0.40 ▼ -1.55 26,200 25,800 24,900 140 3,612,000
17/06/2019 26,000 0.60 ▲ 2.31 25,400 26,700 24,900 110 2,860,000
16/06/2019 26,000 0.60 ▲ 2.31 25,400 26,700 24,900 110 2,860,000
14/06/2019 26,000 0.60 ▲ 2.31 25,400 26,700 24,900 110 2,860,000
13/06/2019 25,600 0.30 ▲ 1.17 25,300 25,800 24,400 110 2,816,000
11/06/2019 24,600 2.60 ▲ 10.57 22,000 24,900 24,600 60 1,476,000
10/06/2019 23,100 0.20 ▲ 0.87 22,900 23,100 19,600 160 3,696,000
09/06/2019 23,700 0.30 ▲ 1.27 23,400 26,200 20,100 230 5,451,000
07/06/2019 23,700 0.30 ▲ 1.27 23,400 26,200 20,100 230 5,451,000
06/06/2019 23,600 -2.00 ▼ -8.47 25,600 23,800 21,800 70 1,652,000
30/05/2019 25,500 1.90 ▲ 7.45 23,600 26,000 25,500 70 1,785,000
29/05/2019 25,500 1.90 ▲ 7.45 23,600 26,000 25,500 70 1,785,000
28/05/2019 23,000 -3.90 ▼ -16.96 26,900 26,900 23,000 140 3,220,000
27/05/2019 26,900 1.80 ▲ 6.69 25,100 26,900 26,900 70 1,883,000
26/05/2019 23,100 -3.90 ▼ -16.88 27,000 27,000 23,100 200 4,620,000
24/05/2019 23,100 -3.90 ▼ -16.88 27,000 27,000 23,100 200 4,620,000
23/05/2019 27,000 1.90 ▲ 7.04 25,100 27,000 27,000 100 2,700,000
22/05/2019 23,100 -3.90 ▼ -16.88 27,000 29,800 23,100 160 3,696,000
21/05/2019 27,000 2.10 ▲ 7.78 24,900 27,000 27,000 60 1,620,000
20/05/2019 24,900 0.10 ▲ 0.40 24,800 25,000 24,900 110 2,739,000
19/05/2019 23,000 0.00 ■■ 0.00 23,000 26,400 23,000 210 4,830,000
17/05/2019 23,000 0.00 ■■ 0.00 23,000 26,400 23,000 210 4,830,000
16/05/2019 23,000 -4.00 ▼ -17.39 27,000 23,000 23,000 50 1,150,000
15/05/2019 28,000 2.80 ▲ 10.00 25,200 28,000 25,000 30 840,000
14/05/2019 25,400 3.30 ▲ 12.99 22,100 25,400 24,900 200 5,080,000
13/05/2019 26,300 2.20 ▲ 8.37 24,100 26,400 21,500 280 7,364,000
10/05/2019 24,200 3.10 ▲ 12.81 21,100 24,200 24,000 30 726,000
09/05/2019 24,200 3.10 ▲ 12.81 21,100 24,200 24,000 30 726,000
08/05/2019 21,000 -3.60 ▼ -17.14 24,600 21,200 21,000 150 3,150,000
02/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 23,000 530 14,310,000
01/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 23,000 530 14,310,000
30/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 23,000 530 14,310,000
29/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 23,000 530 14,310,000
28/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 23,000 530 14,310,000
26/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 23,000 530 14,310,000
25/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 80 2,160,000
24/04/2019 28,000 1.10 ▲ 3.93 26,900 28,000 25,000 310 8,680,000
23/04/2019 28,100 3.60 ▲ 12.81 24,500 28,100 21,700 630 17,703,000
22/04/2019 20,600 -3.20 ▼ -15.53 23,800 27,300 20,300 1,160 23,896,000
21/04/2019 23,000 -2.80 ▼ -12.17 25,800 25,000 23,000 1,200 27,600,000
19/04/2019 23,000 -2.80 ▼ -12.17 25,800 25,000 23,000 1,200 27,600,000
18/04/2019 25,800 3.30 ▲ 12.79 22,500 25,800 25,800 7,890 203,562,000
16/04/2019 23,000 2.90 ▲ 12.61 20,100 23,000 19,800 7,330 168,590,000
15/04/2019 23,000 2.90 ▲ 12.61 20,100 23,000 19,800 7,330 168,590,000
14/04/2019 23,000 2.90 ▲ 12.61 20,100 23,000 19,800 7,330 168,590,000
12/04/2019 23,000 2.90 ▲ 12.61 20,100 23,000 19,800 7,330 168,590,000
08/04/2019 20,100 -3.00 ▼ -14.93 23,100 20,100 20,100 220 4,422,000
07/04/2019 20,100 -3.00 ▼ -14.93 23,100 20,100 20,100 220 4,422,000
05/04/2019 20,100 -3.00 ▼ -14.93 23,100 20,100 20,100 220 4,422,000
04/04/2019 23,000 -0.30 ▼ -1.30 23,300 23,300 20,700 1,720 39,560,000
03/04/2019 23,300 -4.10 ▼ -17.60 27,400 23,300 23,300 10 233,000
02/04/2019 27,400 3.50 ▲ 12.77 23,900 27,400 25,000 10,010 274,274,000
01/04/2019 21,000 0.00 ■■ 0.00 21,000 24,100 17,900 10,970 230,370,000
29/03/2019 21,000 0.60 ▲ 2.86 20,400 21,000 21,000 10 210,000
28/03/2019 20,400 0.00 ■■ 0.00 20,400 20,500 20,000 590 12,036,000
27/03/2019 20,500 1.00 ▲ 4.88 19,500 21,000 19,500 4,460 91,430,000
26/03/2019 19,500 0.40 ▲ 2.05 19,100 19,500 19,000 620 12,090,000
25/03/2019 19,200 0.20 ▲ 1.04 19,000 19,500 19,000 2,150 41,280,000
22/03/2019 19,000 -0.10 ▼ -0.53 19,100 19,000 19,000 760 14,440,000
21/03/2019 19,100 -0.20 ▼ -1.05 19,300 19,100 19,000 2,600 49,660,000
20/03/2019 19,300 -3.40 ▼ -17.62 22,700 19,300 19,300 500 9,650,000
19/03/2019 22,700 -3.90 ▼ -17.18 26,600 22,700 22,700 2,000 45,400,000
18/03/2019 20,100 -3.50 ▼ -17.41 23,600 27,100 20,100 6,490 130,449,000
15/03/2019 23,600 -4.10 ▼ -17.37 27,700 23,600 23,600 50 1,180,000
02/01/2019 27,000 -26.70 ▼ -98.89 26,700 0 0 0 0
28/12/2018 27,000 2.90 ▲ 10.74 24,100 27,700 20,500 140,400 3,790,800,000
27/12/2018 20,000 -1.60 ▼ -8.00 21,600 24,800 18,400 287,400 5,748,000,000
26/12/2018 20,000 1.00 ▲ 5.00 19,000 21,800 19,000 79,200 1,584,000,000
25/12/2018 19,300 2.50 ▲ 12.95 16,800 19,300 16,400 132,100 2,549,530,000
24/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
21/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
20/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
19/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
18/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
17/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
14/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
13/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
12/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
11/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
10/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
07/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
06/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
05/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
04/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
03/12/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
29/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
28/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
27/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
26/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
23/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
22/11/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
21/11/2018 16,800 2.00 ▲ 11.90 14,800 16,800 16,800 100 1,680,000
20/11/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
19/11/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
16/11/2018 14,800 -2.50 ▼ -16.89 17,300 14,800 14,800 100 1,480,000
15/11/2018 17,300 -3.10 ▼ -17.92 20,400 17,300 17,300 100 1,730,000
14/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
13/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
12/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
09/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
08/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
07/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
06/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
05/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
02/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
01/11/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
31/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
30/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
29/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
26/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
25/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
24/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
23/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
22/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
19/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
18/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
17/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
16/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
15/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
12/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
11/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
10/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
09/10/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
08/10/2018 20,400 0.60 ▲ 2.94 19,800 20,400 20,400 20,000 408,000,000
05/10/2018 16,100 -2.70 ▼ -16.77 18,800 21,600 16,000 28,100 452,410,000
04/10/2018 15,000 -2.60 ▼ -17.33 17,600 20,200 15,000 38,200 573,000,000
03/10/2018 17,600 2.20 ▲ 12.50 15,400 17,600 17,600 30,000 528,000,000
02/10/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
01/10/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
28/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
27/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
26/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
25/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
24/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
21/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
20/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
19/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
18/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
17/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
14/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
13/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
12/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
11/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
10/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
07/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
06/09/2018 15,400 1.70 ▲ 11.04 13,700 15,400 15,400 1,000 15,400,000
05/09/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
04/09/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
31/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
30/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
29/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
28/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
24/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
23/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
22/08/2018 13,700 1.50 ▲ 10.95 12,200 13,700 13,700 100 1,370,000
21/08/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
20/08/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
17/08/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
16/08/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
15/08/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
14/08/2018 12,200 -2.10 ▼ -17.21 14,300 12,200 12,200 100 1,220,000
13/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
10/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
09/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
08/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
07/08/2018 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 100 1,430,000
06/08/2018 12,500 -2.00 ▼ -16.00 14,500 12,500 12,500 100 1,250,000
03/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
02/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/07/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/07/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
26/07/2018 14,500 0.70 ▲ 4.83 13,800 14,500 14,500 900 13,050,000
25/07/2018 15,000 0.10 ▲ 0.67 14,900 15,000 12,700 400 6,000,000
24/07/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
23/07/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
20/07/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
19/07/2018 14,900 1.80 ▲ 12.08 13,100 14,900 14,900 100 1,490,000
18/07/2018 13,100 -2.20 ▼ -16.79 15,300 13,100 13,100 1,500 19,650,000
17/07/2018 15,300 -2.70 ▼ -17.65 18,000 15,300 15,300 200 3,060,000
16/07/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/07/2018 18,000 1.10 ▲ 6.11 16,900 18,000 18,000 100 1,800,000
12/07/2018 17,900 -16.90 ▼ -94.41 16,900 0 0 0 0
11/07/2018 17,900 -16.90 ▼ -94.41 16,900 0 0 0 0
10/07/2018 17,900 -0.60 ▼ -3.35 18,500 17,900 15,800 200 3,580,000
09/07/2018 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
06/07/2018 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
05/07/2018 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
04/07/2018 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
03/07/2018 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
29/06/2018 18,900 -0.10 ▼ -0.53 19,000 18,900 16,200 100,100 1,891,890,000
28/06/2018 19,100 1.30 ▲ 6.81 17,800 19,400 15,200 37,000 706,700,000
27/06/2018 17,800 2.20 ▲ 12.36 15,600 17,800 17,800 20,000 356,000,000
26/06/2018 14,500 -1.20 ▼ -8.28 15,700 15,900 13,400 13,000 188,500,000
25/06/2018 15,800 1.00 ▲ 6.33 14,800 15,800 14,000 11,300 178,540,000
22/06/2018 15,100 1.90 ▲ 12.58 13,200 15,100 13,000 13,600 205,360,000
21/06/2018 16,900 2.00 ▲ 11.83 14,900 16,900 13,000 2,100 35,490,000
20/06/2018 14,900 -0.40 ▼ -2.68 15,300 14,900 14,900 1,500 22,350,000
19/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
18/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
15/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
14/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
13/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
12/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
11/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
08/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
07/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
06/06/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
05/06/2018 15,300 1.80 ▲ 11.76 13,500 15,300 15,300 100 1,530,000
04/06/2018 13,700 -13.50 ▼ -98.54 13,500 0 0 0 0
01/06/2018 13,700 0.70 ▲ 5.11 13,000 13,700 12,700 400 5,480,000
31/05/2018 13,000 1.60 ▲ 12.31 11,400 13,000 13,000 100 1,300,000
30/05/2018 11,600 -1.40 ▼ -12.07 13,000 11,600 11,200 900 10,440,000
29/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
24/05/2018 13,000 -0.40 ▼ -3.08 13,400 13,000 13,000 500 6,500,000
23/05/2018 13,400 1.10 ▲ 8.21 12,300 13,400 13,400 100 1,340,000
22/05/2018 12,700 1.60 ▲ 12.60 11,100 12,700 10,600 1,200 15,240,000
21/05/2018 13,400 1.40 ▲ 10.45 12,000 13,800 10,200 800 10,720,000
18/05/2018 12,000 -1.50 ▼ -12.50 13,500 12,000 12,000 100 1,200,000
17/05/2018 13,600 0.30 ▲ 2.21 13,300 13,900 11,700 2,600 35,360,000
16/05/2018 14,000 -1.00 ▼ -7.14 15,000 14,000 13,000 800 11,200,000
15/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/05/2018 15,000 -2.60 ▼ -17.33 17,600 15,000 15,000 500 7,500,000
11/05/2018 17,600 1.70 ▲ 9.66 15,900 17,600 17,600 100 1,760,000
10/05/2018 15,900 0.80 ▲ 5.03 15,100 15,900 15,900 100 1,590,000
09/05/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
08/05/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
07/05/2018 15,100 1.60 ▲ 10.60 13,500 15,100 15,100 100 1,510,000
04/05/2018 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 500 6,750,000
03/05/2018 15,800 1.10 ▲ 6.96 14,700 15,800 13,500 300 4,740,000
02/05/2018 14,700 1.50 ▲ 10.20 13,200 14,700 14,700 100 1,470,000
27/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
26/04/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
24/04/2018 13,900 1.00 ▲ 7.19 12,900 13,900 11,300 1,200 16,680,000
23/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,200 15,480,000
20/04/2018 13,000 -0.60 ▼ -4.62 13,600 14,100 11,600 1,200 15,600,000
19/04/2018 14,400 -13.60 ▼ -94.44 13,600 0 0 0 0
18/04/2018 14,400 -13.60 ▼ -94.44 13,600 0 0 0 0
13/04/2018 14,900 0.50 ▲ 3.36 14,400 14,900 14,900 100 1,490,000
12/04/2018 15,000 0.70 ▲ 4.67 14,300 15,000 14,300 3,800 57,000,000
11/04/2018 15,100 1.90 ▲ 12.58 13,200 15,100 14,200 1,400 21,140,000
10/04/2018 13,200 -1.60 ▼ -12.12 14,800 13,200 13,200 100 1,320,000
09/04/2018 15,300 -1.50 ▼ -9.80 16,800 15,300 14,300 8,100 123,930,000
06/04/2018 17,000 -2.60 ▼ -15.29 19,600 17,000 16,700 4,500 76,500,000
05/04/2018 19,600 -3.40 ▼ -17.35 23,000 19,600 19,600 5,200 101,920,000
04/04/2018 19,000 -1.00 ▼ -5.26 20,000 23,000 17,600 9,765,600 185,546,400,000
03/04/2018 20,600 0.30 ▲ 1.46 20,300 21,000 17,500 173,000 3,563,800,000
02/04/2018 18,000 -1.70 ▼ -9.44 19,700 22,600 16,900 726,600 13,078,800,000
30/03/2018 19,000 -0.90 ▼ -4.74 19,900 19,800 19,000 23,600 448,400,000
29/03/2018 20,000 1.50 ▲ 7.50 18,500 20,800 19,000 84,200 1,684,000,000
28/03/2018 19,000 0.90 ▲ 4.74 18,100 19,000 18,000 43,300 822,700,000
27/03/2018 18,000 0.20 ▲ 1.11 17,800 18,500 18,000 109,500 1,971,000,000
26/03/2018 18,100 0.30 ▲ 1.66 17,800 18,500 17,000 122,800 2,222,680,000
23/03/2018 18,100 2.30 ▲ 12.71 15,800 18,100 15,900 210,600 3,811,860,000
22/03/2018 15,800 -0.10 ▼ -0.63 15,900 15,800 15,800 2,200 34,760,000
21/03/2018 15,800 0.80 ▲ 5.06 15,000 16,000 15,800 5,800 91,640,000
20/03/2018 16,000 0.90 ▲ 5.63 15,100 16,500 15,000 781,600 12,505,600,000
19/03/2018 16,200 0.10 ▲ 0.62 16,100 16,200 15,000 27,000 437,400,000
16/03/2018 16,200 0.00 ■■ 0.00 16,200 16,200 15,800 87,300 1,414,260,000
15/03/2018 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 900 14,580,000
14/03/2018 16,200 1.30 ▲ 8.02 14,900 16,200 15,000 255,000 4,131,000,000
13/03/2018 15,500 0.90 ▲ 5.81 14,600 15,500 14,000 27,600 427,800,000
12/03/2018 14,800 0.30 ▲ 2.03 14,500 14,800 14,500 53,500 791,800,000
09/03/2018 14,500 0.30 ▲ 2.07 14,200 14,500 14,500 3,500 50,750,000
08/03/2018 14,200 -0.30 ▼ -2.11 14,500 14,200 14,200 4,100 58,220,000
07/03/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/03/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 14,000 203,000,000
02/03/2018 14,500 -0.10 ▼ -0.69 14,600 14,500 14,500 5,000 72,500,000
01/03/2018 14,700 0.20 ▲ 1.36 14,500 14,700 14,600 19,000 279,300,000
28/02/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
27/02/2018 14,500 -0.40 ▼ -2.76 14,900 14,500 14,500 9,000 130,500,000
26/02/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
22/02/2018 15,000 -1.00 ▼ -6.67 16,000 15,000 15,000 3,000 45,000,000
21/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/02/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/02/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 8,000 128,000,000
02/02/2018 15,300 0.00 ■■ 0.00 15,300 16,000 15,300 210,100 3,214,530,000
01/02/2018 15,000 -15.30 ▼ -102.00 15,300 0 0 0 0
31/01/2018 15,000 -15.30 ▼ -102.00 15,300 0 0 0 0
30/01/2018 15,000 -15.30 ▼ -102.00 15,300 0 0 0 0
29/01/2018 15,000 -15.30 ▼ -102.00 15,300 0 0 0 0
26/01/2018 15,000 -15.30 ▼ -102.00 15,300 0 0 0 0
25/01/2018 15,000 -0.90 ▼ -6.00 15,900 15,500 15,000 33,100 496,500,000
24/01/2018 15,800 0.00 ■■ 0.00 13,800 16,000 15,800 91,100 1,439,380,000
23/01/2018 15,800 2.00 ▲ 12.66 13,800 15,800 15,500 108,400 1,712,720,000
22/01/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
19/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
18/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
17/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
16/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
15/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
12/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
11/01/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
10/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
09/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
08/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
05/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
04/01/2018 13,800 -0.50 ▼ -3.62 14,300 13,800 13,800 600 8,280,000
03/01/2018 14,300 -1.60 ▼ -10.06 14,300 14,300 14,300 1,800 25,740,000
02/01/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 86 1,367,400
29/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/12/2017 16,000 1.00 ▲ 6.67 15,500 16,000 15,500 5,000 80,000,000
25/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2017 15,000 -0.30 ▼ -1.96 15,000 15,000 15,000 2,800 42,000,000
12/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/12/2017 15,300 -0.60 ▼ -3.77 15,300 15,300 15,300 1,500 22,950,000
06/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/12/2017 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 1,000 15,900,000
01/12/2017 15,000 0.00 ■■ 0.00 15,100 15,100 15,000 4,000 60,000,000
30/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
29/11/2017 15,000 0.80 ▲ 5.63 15,000 15,000 15,000 3,000 45,000,000
28/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/11/2017 14,200 -1.70 ▼ -10.69 14,200 14,200 14,200 1,000 14,200,000
14/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/11/2017 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 85,100 1,353,090,000
01/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20 320,000
20/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 24,200 387,200,000
16/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/09/2017 16,000 -2.30 ▼ -12.57 16,000 16,000 16,000 5,000 80,000,000
27/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
25/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
21/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
20/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
19/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
18/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
15/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
14/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
13/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
11/09/2017 18,300 2.30 ▲ 14.38 18,300 18,300 18,300 200 3,660,000
08/09/2017 16,000 -2.20 ▼ -12.09 16,000 16,000 16,000 100 1,600,000
07/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
06/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 27 491,400
05/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
01/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
31/08/2017 18,200 2.30 ▲ 14.47 18,200 18,200 18,200 100 1,820,000
30/08/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/08/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/08/2017 15,900 0.20 ▲ 1.27 15,900 15,900 15,900 100 1,590,000
25/08/2017 15,700 1.70 ▲ 12.14 15,700 15,700 15,700 4,000 62,800,000
24/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2017 14,000 -1.20 ▼ -7.89 14,000 14,000 14,000 1,500 21,000,000
18/08/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/08/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/08/2017 15,200 -0.30 ▼ -1.94 15,200 15,200 15,200 0 0
15/08/2017 15,500 0.50 ▲ 3.33 14,900 15,500 14,900 4,500 69,750,000
14/08/2017 15,000 0.50 ▲ 3.45 14,900 15,000 14,900 3,100 46,500,000
11/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/08/2017 14,500 0.30 ▲ 2.11 14,500 14,500 14,500 400 5,800,000
08/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/08/2017 14,200 -0.80 ▼ -5.33 14,200 14,200 14,200 0 0
04/08/2017 15,000 0.80 ▲ 5.63 14,200 15,000 14,200 2,100 31,500,000
03/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/07/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/07/2017 14,200 0.20 ▲ 1.43 14,200 14,200 14,200 1,300 18,460,000
27/07/2017 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 1,000 14,000,000
26/07/2017 14,500 1.00 ▲ 7.41 14,500 14,500 14,500 1,000 14,500,000
25/07/2017 13,500 -1.10 ▼ -7.53 13,500 13,500 13,500 100 1,350,000
24/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/07/2017 14,600 1.80 ▲ 14.06 14,600 14,600 14,600 4,500 65,700,000
18/07/2017 12,800 -2.20 ▼ -14.67 12,800 12,800 12,800 100 1,280,000
17/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/06/2017 15,000 1.00 ▲ 7.14 15,000 15,000 15,000 100 1,500,000
23/06/2017 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 300 4,200,000
22/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
19/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 127 1,905,000
16/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2017 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 0 0
14/06/2017 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 2,600 39,260,000
13/06/2017 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 7,600 114,000,000
12/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40 620,000
08/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/06/2017 15,500 2.00 ▲ 14.81 15,500 15,500 15,500 12,800 198,400,000
01/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 40 540,000
29/05/2017 13,500 1.40 ▲ 11.57 13,500 13,500 13,500 4,800 64,800,000
26/05/2017 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 500 6,050,000
25/05/2017 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 300 3,900,000
24/05/2017 12,800 -2.00 ▼ -13.51 15,200 15,200 12,800 7,000 89,600,000
23/05/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/05/2017 14,800 1.80 ▲ 13.85 14,800 14,800 14,800 800 11,840,000
19/05/2017 13,000 -0.60 ▼ -4.41 13,000 13,000 13,000 5,000 65,000,000
18/05/2017 13,600 -1.40 ▼ -9.33 13,600 13,600 13,600 5,000 68,000,000
17/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
05/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,400 66,000,000
04/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2017 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 0 0
27/04/2017 14,800 -2.50 ▼ -14.45 15,000 15,000 14,800 11,132 164,753,600
26/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 24 415,200
21/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/04/2017 17,300 3.00 ▲ 20.98 17,300 17,300 17,300 0 0
17/04/2017 14,300 -1.60 ▼ -10.06 17,400 17,400 14,300 51,924 742,513,200
14/04/2017 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 100 1,590,000
13/04/2017 16,000 1.00 ▲ 6.67 13,300 16,000 13,300 10,300 164,800,000
12/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/04/2017 15,000 -0.90 ▼ -5.66 15,000 15,000 15,000 1,900 28,500,000
07/04/2017 15,900 -0.10 ▼ -0.62 15,900 15,900 15,800 5,300 84,270,000
05/04/2017 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 2,631 42,096,000
04/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 43 688,000
03/04/2017 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 1,000 16,000,000
31/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/03/2017 16,000 1.70 ▲ 11.89 16,000 16,000 16,000 200 3,200,000
29/03/2017 14,300 0.30 ▲ 2.14 14,300 14,300 14,300 100 1,430,000
28/03/2017 14,000 0.30 ▲ 2.19 13,500 14,000 12,400 24,500 343,000,000
27/03/2017 13,700 -0.30 ▼ -2.14 13,700 13,700 13,700 20,000 274,000,000
24/03/2017 14,000 -2.00 ▼ -12.50 14,700 14,700 14,000 66,784 934,976,000
23/03/2017 16,000 -0.10 ▼ -0.62 16,200 16,200 16,000 46,433 742,928,000
22/03/2017 16,100 1.00 ▲ 6.62 17,000 17,000 16,100 46,000 740,600,000
21/03/2017 15,100 -1.30 ▼ -7.93 15,100 15,100 15,100 17,004 256,760,400
20/03/2017 16,400 2.10 ▲ 14.69 16,400 16,400 16,400 5,000 82,000,000
17/03/2017 14,300 -1.80 ▼ -11.18 14,300 14,300 14,300 29,000 414,700,000
16/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 20 322,000
15/03/2017 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 0 0
14/03/2017 16,000 -1.70 ▼ -9.60 15,300 17,600 15,300 30,900 494,400,000
13/03/2017 17,700 2.40 ▲ 15.69 17,700 17,700 17,700 20,000 354,000,000
10/03/2017 15,300 0.60 ▲ 4.08 16,300 17,100 15,300 87,510 1,338,903,000
09/03/2017 14,700 0.30 ▲ 2.08 14,500 16,500 14,500 34,500 507,150,000
08/03/2017 14,400 -1.30 ▼ -8.28 14,400 14,400 14,400 40,000 576,000,000
07/03/2017 15,700 1.70 ▲ 12.14 13,700 15,700 13,700 5,750 90,275,000
06/03/2017 14,000 -1.60 ▼ -10.26 14,300 17,800 13,500 62,660 877,240,000
03/03/2017 15,600 -1.30 ▼ -7.69 15,800 15,800 15,600 45,900 716,040,000
02/03/2017 16,900 2.20 ▲ 14.97 16,900 16,900 15,600 100,804 1,703,587,600
01/03/2017 14,700 -1.60 ▼ -9.82 14,700 14,700 14,700 100 1,470,000
28/02/2017 16,300 0.60 ▲ 3.82 15,200 16,300 12,100 64,760 1,055,588,000
27/02/2017 15,700 -0.80 ▼ -4.85 14,100 16,000 14,100 31,500 494,550,000
24/02/2017 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 918 15,147,000
23/02/2017 17,000 0.30 ▲ 1.80 17,000 17,000 17,000 1,032 17,544,000
22/02/2017 16,700 -3.50 ▼ -17.33 19,000 19,800 16,700 78,300 1,307,610,000
21/02/2017 20,200 2.50 ▲ 14.12 18,000 20,200 18,000 40,000 808,000,000
20/02/2017 17,700 0.00 ■■ 0.00 17,400 17,700 17,400 25,030 443,031,000
17/02/2017 17,700 1.70 ▲ 10.62 16,000 17,900 15,100 65,040 1,151,208,000
16/02/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 8,200 131,200,000
15/02/2017 16,000 -1.00 ▼ -5.88 16,500 16,500 15,700 25,600 409,600,000
14/02/2017 17,000 1.00 ▲ 6.25 16,000 17,000 13,600 27,000 459,000,000
13/02/2017 16,000 0.20 ▲ 1.27 16,000 16,000 16,000 500 8,000,000
10/02/2017 15,800 -0.30 ▼ -1.86 15,800 15,800 15,800 10,000 158,000,000
09/02/2017 16,100 -0.90 ▼ -5.29 16,100 16,100 16,100 10,000 161,000,000
08/02/2017 17,000 1.90 ▲ 12.58 15,600 17,400 15,500 7,800 132,600,000
07/02/2017 15,100 -0.40 ▼ -2.58 16,000 16,000 15,100 8,000 120,800,000
06/02/2017 15,500 0.10 ▲ 0.65 15,600 15,700 15,500 11,300 175,150,000
03/02/2017 15,400 -0.80 ▼ -4.94 16,200 17,500 15,400 30,100 463,540,000
02/02/2017 16,200 -1.80 ▼ -10.00 16,200 16,200 16,200 20,000 324,000,000
25/01/2017 18,000 -1.50 ▼ -7.69 18,000 18,000 18,000 100 1,800,000
24/01/2017 19,500 2.40 ▲ 14.04 15,600 19,500 15,600 25,000 487,500,000
23/01/2017 17,100 1.80 ▲ 11.76 17,000 17,100 17,000 2,900 49,590,000
20/01/2017 15,300 -2.50 ▼ -14.04 15,100 15,300 14,900 19,000 290,700,000
19/01/2017 17,800 0.80 ▲ 4.71 15,100 17,800 15,100 17,500 311,500,000
18/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/01/2017 17,000 0.00 ■■ 0.00 18,000 18,000 17,000 2,100 35,700,000
16/01/2017 17,000 0.50 ▲ 3.03 16,700 17,000 16,700 8,200 139,400,000
13/01/2017 16,500 1.40 ▲ 9.27 17,000 17,000 16,500 1,215 20,047,500
12/01/2017 15,100 -1.80 ▼ -10.65 15,100 15,100 15,100 9,000 135,900,000
11/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/01/2017 16,900 -0.20 ▼ -1.17 16,900 16,900 16,900 0 0
09/01/2017 17,100 0.00 ■■ 0.00 16,800 17,100 16,800 13,030 222,813,000
06/01/2017 17,100 -1.80 ▼ -9.52 17,100 17,100 17,100 10,000 171,000,000
05/01/2017 18,900 2.40 ▲ 14.55 18,800 18,900 18,800 232 4,384,800
04/01/2017 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 0 0
03/01/2017 17,000 -1.00 ▼ -5.56 17,000 17,000 15,300 15,562 264,554,000
30/12/2016 18,000 -1.00 ▼ -5.26 18,800 18,800 17,500 9,800 176,400,000
29/12/2016 19,000 1.10 ▲ 6.15 19,000 19,000 19,000 5,000 95,000,000
28/12/2016 17,900 -1.60 ▼ -8.21 19,000 19,000 16,600 41,400 741,060,000
27/12/2016 19,500 -0.50 ▼ -2.50 19,100 19,500 19,100 3,069 59,845,500
26/12/2016 20,000 0.50 ▲ 2.56 19,000 20,000 19,000 37,152 743,040,000
23/12/2016 19,500 0.20 ▲ 1.04 19,000 20,000 19,000 46,474 906,243,000
22/12/2016 19,300 -0.70 ▼ -3.50 19,000 19,900 18,700 9,793 189,004,900
21/12/2016 20,000 -0.70 ▼ -3.38 19,500 21,300 19,300 25,052 501,040,000
20/12/2016 20,700 3.20 ▲ 18.29 18,000 20,700 18,000 47,120 975,384,000
19/12/2016 17,500 0.50 ▲ 2.94 17,000 18,200 17,000 42,300 740,250,000
16/12/2016 17,000 0.40 ▲ 2.41 16,700 17,000 16,500 5,500 93,500,000
15/12/2016 16,600 0.10 ▲ 0.61 17,000 17,000 16,600 5,000 83,000,000
14/12/2016 16,500 -0.50 ▼ -2.94 15,100 16,500 15,100 13,000 214,500,000
13/12/2016 17,000 -0.50 ▼ -2.86 15,200 17,000 15,200 4,500 76,500,000
12/12/2016 17,500 0.20 ▲ 1.16 16,700 18,000 16,700 34,561 604,817,500
09/12/2016 17,300 0.30 ▲ 1.76 17,000 17,900 17,000 45,200 781,960,000
08/12/2016 17,000 0.20 ▲ 1.19 17,000 17,300 17,000 25,700 436,900,000
07/12/2016 16,800 -0.70 ▼ -4.00 16,800 17,000 16,600 19,000 319,200,000
06/12/2016 17,500 -0.70 ▼ -3.85 17,600 17,600 17,500 2,800 49,000,000
05/12/2016 18,200 4.70 ▲ 34.81 17,900 18,400 16,700 42,500 773,500,000
02/12/2016 13,500 0.00 ■■ 0.00 19,100 19,100 13,500 33,300 449,550,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp