Lịch sử giao dịch RCD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng - Địa ốc Cao su
Rubber Real Estate Construction JSC
Mã CK: RCD 2.10 ▼ -0.30 (-14.29%) (cập nhật 20:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.rcd-vrg.vn/

RCD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	190	399,000
17/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2024	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	1,470	3,381,000
11/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2024	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	1,250	2,750,000
28/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2024	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	4,130	10,325,000
21/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,300	1,260	3,654,000
14/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2024	2,400	-0.40 ▼	-16.67	2,800	3,100	2,400	1,410	3,384,000
07/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,200	2,560	7,168,000
29/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/02/2024	1,900	-0.30 ▼	-15.79	2,200	2,500	1,900	1,540	2,926,000
22/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/02/2024	2,000	0.00 ■■	0.00	2,000	2,300	2,000	11,500	23,000,000
15/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/02/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,000	1,100	2,310,000
01/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
25/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,000	1,900,000
11/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/12/2023	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
28/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/12/2023	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	200	360,000
14/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/12/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	5,300	10,070,000
07/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/12/2023	1,800	0.10 ▲	5.56	1,700	1,900	1,800	900	1,620,000
30/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/11/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	33,600	57,120,000
23/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/11/2023	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	900	1,620,000
16/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/11/2023	2,000	0.20 ▲	10.00	1,800	2,000	2,000	5,000	10,000,000
09/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/10/2023	1,800	-0.30 ▼	-16.67	2,100	1,900	1,800	23,100	41,580,000
12/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/10/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,100	3,500	7,350,000
05/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/09/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,100	4,410,000
28/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/09/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
14/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/09/2023	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,800	5,600,000
07/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/08/2023	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
24/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/08/2023	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	3,300	6,600,000
17/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/08/2023	2,300	-0.20 ▼	-8.70	2,500	2,400	2,200	5,500	12,650,000
10/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/08/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,400	2,700	6,750,000
03/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/07/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	9,300	25,110,000
27/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/07/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,300	9,100	21,840,000
20/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/07/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	200	420,000
13/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/07/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,800	11,200	23,520,000
06/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/06/2023	2,200	0.20 ▲	9.09	2,000	2,200	1,800	1,500	3,300,000
29/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/06/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	3,100	6,200,000
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,000	-0.20 ▼	-10.00	2,200	2,400	2,000	1,700	3,400,000
15/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/06/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
08/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/06/2023	1,800	-0.20 ▼	-11.11	2,000	2,300	1,800	1,300	2,340,000
01/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/05/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	200	380,000
25/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/05/2023	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	300	540,000
18/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
11/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/05/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	1,100	2,090,000
04/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
27/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/04/2023	2,000	0.00 ■■	0.00	2,000	2,200	2,000	400	800,000
20/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	400	800,000
13/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	400	760,000
23/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
16/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
09/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/03/2023	1,800	-0.20 ▼	-11.11	2,000	2,200	1,700	5,800	10,440,000
02/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/02/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	700	1,330,000
23/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	2,800	5,600,000
16/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/02/2023	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	300	630,000
09/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/02/2023	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	400	880,000
02/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/01/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
19/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/01/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,400	2,940,000
12/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	2,300	5,290,000
05/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/12/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,200	1,500	3,300,000
29/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	1,100	2,310,000
22/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/12/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,000	9,200	21,160,000
08/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/12/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,100	4,400	10,560,000
01/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/11/2022	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,600	3,200,000
24/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/11/2022	1,800	-0.30 ▼	-16.67	2,100	2,200	1,800	3,100	5,580,000
17/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/11/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	300	630,000
10/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,300	1,100	2,860,000
03/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/10/2022	2,500	-0.30 ▼	-12.00	2,800	2,600	2,500	300	750,000
20/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/10/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
13/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/10/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
06/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/09/2022	2,700	-0.20 ▼	-7.41	2,900	2,700	2,600	300	810,000
29/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
22/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	300	870,000
15/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/09/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,100	9,300,000
08/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/08/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,100	6,090,000
25/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/08/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	1,400	4,200,000
18/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/08/2022	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	4,400	12,760,000
11/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/08/2022	3,400	0.20 ▲	5.88	3,200	3,400	2,800	10,100	34,340,000
04/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/07/2022	3,200	0.40 ▲	12.50	2,800	3,200	3,100	1,700	5,440,000
28/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,600	300	870,000
21/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/07/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,500	4,000	11,600,000
14/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/07/2022	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	4,300	12,040,000
07/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/07/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
01/07/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	2,900	4,600	14,260,000
30/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/06/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,300	200	660,000
23/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/06/2022	3,000	-0.50 ▼	-16.67	3,500	3,200	3,000	5,800	17,400,000
16/06/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
15/06/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
14/06/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
13/06/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
10/06/2022	3,400	-0.10 ▼	-2.94	3,500	3,800	3,400	4,600	15,640,000
09/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/06/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	9,000	31,500,000
02/06/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
01/06/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
31/05/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
30/05/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
27/05/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,200	3,800	14,060,000
26/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
25/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
24/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
23/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
20/05/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,500	19,800,000
19/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
18/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
17/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
16/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
13/05/2022	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	2,500	8,500,000
12/05/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
11/05/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
10/05/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
09/05/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
29/04/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,600	4,100	16,400,000
28/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
27/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
26/04/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
25/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/04/2022	3,700	-0.40 ▼	-10.81	4,100	4,400	3,600	50	185,000
22/04/2022	3,700	-0.40 ▼	-10.81	4,100	4,400	3,600	50	185,000
21/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/04/2022	4,400	0.00 ■■	0.00	4,400	4,800	4,000	510	2,244,000
15/04/2022	4,400	0.00 ■■	0.00	4,400	4,800	4,000	5,100	22,440,000
14/04/2022	4,500	0.10 ▲	2.22	4,400	0	0	0	0
13/04/2022	4,500	0.10 ▲	2.22	4,400	0	0	0	0
12/04/2022	4,500	0.10 ▲	2.22	4,400	0	0	0	0
08/04/2022	4,500	0.40 ▲	8.89	4,100	4,600	3,900	700	3,150,000
07/04/2022	4,600	0.50 ▲	10.87	4,100	0	0	0	0
06/04/2022	4,600	0.50 ▲	10.87	4,100	0	0	0	0
05/04/2022	4,600	0.50 ▲	10.87	4,100	0	0	0	0
04/04/2022	4,600	0.50 ▲	10.87	4,100	0	0	0	0
01/04/2022	4,600	0.20 ▲	4.35	4,400	4,600	3,800	5,400	24,840,000
31/03/2022	4,600	0.20 ▲	4.35	4,400	0	0	0	0
30/03/2022	4,600	0.20 ▲	4.35	4,400	0	0	0	0
29/03/2022	4,600	0.20 ▲	4.35	4,400	0	0	0	0
28/03/2022	4,600	0.20 ▲	4.35	4,400	0	0	0	0
25/03/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,200	11,000	50,600,000
24/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/03/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	14,800	63,640,000
17/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/03/2022	4,200	0.10 ▲	2.38	4,100	4,300	4,100	4,600	19,320,000
10/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/03/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	17,200	70,520,000
03/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/02/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	16,600	69,720,000
24/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/02/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	15,200	63,840,000
17/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
16/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
15/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
14/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
11/02/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,500	6,300,000
10/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
09/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
08/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
07/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
28/01/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	3,800	25,600	104,960,000
27/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/01/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
25/01/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
24/01/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
21/01/2022	4,100	-0.50 ▼	-12.20	4,600	4,700	4,000	80,200	328,820,000
20/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/01/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,700	30,820,000
13/01/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
12/01/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
11/01/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
10/01/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
07/01/2022	5,100	0.50 ▲	9.80	4,600	5,200	4,600	47,100	240,210,000
06/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/12/2021	5,100	-0.50 ▼	-9.80	5,100	5,000	4,500	34,200	174,420,000
30/12/2021	5,000	0.00 ■■	0.00	5,100	0	0	0	0
29/12/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
22/12/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
21/12/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
20/12/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
17/12/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,600	27,200	130,560,000
16/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/12/2021	4,600	-0.60 ▼	-13.04	5,200	5,200	4,500	168,100	773,260,000
09/12/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
08/12/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
07/12/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
06/12/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
03/12/2021	5,100	-0.90 ▼	-17.65	6,000	5,900	5,100	58,500	298,350,000
02/12/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/12/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2021	6,000	0.00 ■■	0.00	6,000	6,900	6,000	33,800	202,800,000
25/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,500	35,000	210,000,000
18/11/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/11/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/11/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/11/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/11/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,600	38,800	213,400,000
11/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,400	19,200	92,160,000
03/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/10/2021	4,900	0.40 ▲	8.16	4,500	5,100	4,600	27,300	133,770,000
28/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,000	1,700	7,650,000
21/10/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/10/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/10/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/10/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/10/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	12,100	52,030,000
14/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
13/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
12/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
11/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
08/10/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	7,500	31,500,000
06/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
05/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
04/10/2021	4,200	-4.30 ▼	-102.38	4,400	0	0	0	0
01/10/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	29,000	121,800,000
30/09/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
29/09/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
28/09/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
27/09/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
24/09/2021	4,200	0.00 ■■	0.00	4,200	4,600	4,200	22,300	93,660,000
23/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	16,900	70,980,000
16/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
15/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
14/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
13/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
10/09/2021	4,400	0.40 ▲	9.09	4,000	4,600	4,300	1,400	6,160,000
09/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
26/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	9,700	38,800,000
19/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/08/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	3,800	600	2,460,000
12/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/08/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,600	9,500	40,850,000
05/08/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
04/08/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
03/08/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
02/08/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
30/07/2021	4,000	-0.40 ▼	-10.00	4,400	4,600	3,800	4,000	16,000,000
29/07/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
28/07/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
27/07/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
26/07/2021	4,300	-4.40 ▼	-102.33	3,900	0	0	0	0
23/07/2021	4,300	0.40 ▲	9.30	3,900	4,400	3,600	24,100	103,630,000
22/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2021	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	21,100	82,290,000
15/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/07/2021	4,500	-0.70 ▼	-15.56	5,200	5,000	4,500	77,400	348,300,000
08/07/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
07/07/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
06/07/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/07/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
02/07/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	4,900	24,990,000
01/07/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
30/06/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
29/06/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
28/06/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
25/06/2021	5,100	-0.40 ▼	-7.84	5,500	5,300	5,100	2,700	13,770,000
24/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2021	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	1,800	9,900,000
17/06/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/06/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/06/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,900	200	1,180,000
10/06/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
09/06/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
08/06/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
07/06/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
04/06/2021	5,300	-0.40 ▼	-7.55	5,700	6,000	5,200	16,600	87,980,000
03/06/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
02/06/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
01/06/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
31/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
28/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
27/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
26/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
25/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
24/05/2021	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
21/05/2021	6,000	0.20 ▲	3.33	5,800	6,200	5,000	28,000	168,000,000
20/05/2021	5,400	-5.80 ▼	-107.41	5,800	0	0	0	0
19/05/2021	5,400	-5.80 ▼	-107.41	5,800	0	0	0	0
18/05/2021	5,400	-5.80 ▼	-107.41	5,800	0	0	0	0
17/05/2021	5,400	-5.80 ▼	-107.41	5,800	0	0	0	0
14/05/2021	5,400	-0.10 ▼	-1.85	5,500	6,300	5,200	21,500	116,100,000
13/05/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
12/05/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
11/05/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
10/05/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
07/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,800	5,100	36,200	195,480,000
06/05/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
05/05/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
29/04/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
28/04/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
27/04/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
26/04/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
23/04/2021	5,200	-0.70 ▼	-13.46	5,900	6,000	5,100	13,200	68,640,000
22/04/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
20/04/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
19/04/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
16/04/2021	6,300	-0.50 ▼	-7.94	6,800	6,400	5,800	57,200	360,360,000
15/04/2021	6,100	-6.80 ▼	-111.48	6,800	0	0	0	0
14/04/2021	6,100	-6.80 ▼	-111.48	6,800	0	0	0	0
13/04/2021	6,100	-6.80 ▼	-111.48	6,800	0	0	0	0
12/04/2021	6,100	-6.80 ▼	-111.48	6,800	0	0	0	0
09/04/2021	6,100	0.10 ▲	1.64	6,000	6,900	5,900	93,300	569,130,000
08/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/04/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,900	38,000	228,000,000
01/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	44,800	268,800,000
25/03/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
24/03/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
23/03/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
22/03/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
19/03/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,900	17,000	103,700,000
18/03/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/03/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/03/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/03/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/03/2021	5,900	-0.20 ▼	-3.39	6,100	6,000	5,600	47,100	277,890,000
11/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	35,600	217,160,000
04/03/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
03/03/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
02/03/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
01/03/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
26/02/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	2,200	13,200,000
25/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/02/2021	6,300	-6.30 ▼	-100.00	6,500	0	0	0	0
05/02/2021	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	5,700	35,910,000
04/01/2021	6,500	-6.70 ▼	-103.08	6,700	0	0	0	0
31/12/2020	6,500	-6.70 ▼	-103.08	6,700	0	0	0	0
30/12/2020	6,500	-6.70 ▼	-103.08	6,700	0	0	0	0
28/12/2020	6,500	-6.70 ▼	-103.08	6,700	0	0	0	0
27/12/2020	6,500	-0.10 ▼	-1.54	6,600	7,200	6,500	1,690	10,985,000
25/12/2020	6,500	-0.10 ▼	-1.54	6,600	7,200	6,500	1,690	10,985,000
24/12/2020	6,700	-6.60 ▼	-98.51	6,600	0	0	0	0
23/12/2020	6,700	-6.60 ▼	-98.51	6,600	0	0	0	0
21/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,300	2,400	16,080,000
20/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,300	2,400	16,080,000
18/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,300	2,400	16,080,000
16/12/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
15/12/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
14/12/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	230	1,518,000
13/12/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	230	1,518,000
11/12/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	230	1,518,000
10/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/12/2020	6,700	0.30 ▲	4.48	6,400	6,800	6,700	11,100	74,370,000
03/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,000	13,500	86,400,000
26/11/2020	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
25/11/2020	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
24/11/2020	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
23/11/2020	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
20/11/2020	6,100	-0.50 ▼	-8.20	6,600	6,600	6,100	5,400	32,940,000
19/11/2020	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
18/11/2020	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
17/11/2020	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
16/11/2020	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
13/11/2020	6,500	-0.20 ▼	-3.08	6,700	6,800	6,100	1,600	10,400,000
10/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/11/2020	6,700	0.00 ■■	0.00	6,700	7,000	6,700	1,870	12,529,000
05/11/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
04/11/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
03/11/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
02/11/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
30/10/2020	6,600	0.00 ■■	0.00	6,600	6,800	6,600	11,100	73,260,000
29/10/2020	6,900	-6.60 ▼	-95.65	6,600	0	0	0	0
28/10/2020	6,900	-6.60 ▼	-95.65	6,600	0	0	0	0
27/10/2020	6,900	-6.60 ▼	-95.65	6,600	0	0	0	0
26/10/2020	6,900	-6.60 ▼	-95.65	6,600	0	0	0	0
23/10/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,000	180	1,242,000
22/10/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
21/10/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
20/10/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
19/10/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
16/10/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,700	3,210	22,149,000
14/10/2020	6,300	-6.00 ▼	-95.24	6,000	0	0	0	0
13/10/2020	6,300	-6.00 ▼	-95.24	6,000	0	0	0	0
12/10/2020	6,300	-6.00 ▼	-95.24	6,000	0	0	0	0
09/10/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,800	300	1,890,000
07/10/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
02/10/2020	6,000	-1.00 ▼	-16.67	7,000	6,500	6,000	710	4,260,000
01/10/2020	6,600	-7.00 ▼	-106.06	7,000	0	0	0	0
28/09/2020	6,600	-7.00 ▼	-106.06	7,000	0	0	0	0
25/09/2020	6,600	-0.60 ▼	-9.09	7,200	7,200	6,600	17,400	114,840,000
24/09/2020	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
23/09/2020	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
22/09/2020	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
21/09/2020	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
18/09/2020	7,300	0.60 ▲	8.22	6,700	7,300	6,700	2,380	17,374,000
17/09/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
16/09/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
15/09/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
14/09/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
11/09/2020	6,900	-0.10 ▼	-1.45	7,000	7,500	6,500	4,100	28,290,000
10/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2020	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	450	3,150,000
03/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,400	1,600	12,000,000
27/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2020	7,000	-7.00 ▼	-100.00	6,500	0	0	0	0
21/08/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	8,200	57,400,000
20/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/08/2020	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	140	910,000
13/08/2020	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
12/08/2020	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
11/08/2020	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
10/08/2020	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
07/08/2020	7,500	0.90 ▲	12.00	6,600	7,500	6,600	17,900	134,250,000
06/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	250	1,650,000
30/07/2020	7,500	-6.60 ▼	-88.00	6,600	0	0	0	0
29/07/2020	7,500	-6.60 ▼	-88.00	6,600	0	0	0	0
28/07/2020	7,500	-6.60 ▼	-88.00	6,600	0	0	0	0
27/07/2020	7,500	-6.60 ▼	-88.00	6,600	0	0	0	0
24/07/2020	7,500	0.90 ▲	12.00	6,600	7,500	6,000	300	2,250,000
23/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/07/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	150,200	991,320,000
16/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
15/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
14/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
13/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
10/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
09/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
08/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
07/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
06/07/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
03/07/2020	6,900	0.90 ▲	13.04	6,000	6,900	5,100	139,700	963,930,000
02/07/2020	5,700	-6.00 ▼	-105.26	6,000	0	0	0	0
01/07/2020	5,700	-6.00 ▼	-105.26	6,000	0	0	0	0
30/06/2020	5,700	-6.00 ▼	-105.26	6,000	0	0	0	0
26/06/2020	5,700	-1.00 ▼	-17.54	6,700	7,000	5,700	5,540	31,578,000
25/06/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
24/06/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
23/06/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
22/06/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
19/06/2020	6,600	0.00 ■■	0.00	6,600	6,900	6,600	7,700	50,820,000
18/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/06/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,200	690	4,554,000
11/06/2020	7,000	-6.70 ▼	-95.71	6,700	0	0	0	0
10/06/2020	7,000	-6.70 ▼	-95.71	6,700	0	0	0	0
09/06/2020	7,000	-6.70 ▼	-95.71	6,700	0	0	0	0
08/06/2020	7,000	-6.70 ▼	-95.71	6,700	0	0	0	0
06/06/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,200	2,100	14,700,000
05/06/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,200	2,100	14,700,000
04/06/2020	7,100	-6.90 ▼	-97.18	6,900	0	0	0	0
01/06/2020	7,100	-6.90 ▼	-97.18	6,900	0	0	0	0
31/05/2020	7,100	-0.30 ▼	-4.23	7,400	7,400	6,500	1,990	14,129,000
29/05/2020	7,100	-0.30 ▼	-4.23	7,400	7,400	6,500	1,990	14,129,000
26/05/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
25/05/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
22/05/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
21/05/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
20/05/2020	7,600	0.20 ▲	2.63	7,400	8,000	7,000	3,900	29,640,000
19/05/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,000	2,670	20,292,000
18/05/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	690	5,175,000
17/05/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,600	20	152,000
15/05/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,600	20	152,000
14/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,300	410	3,116,000
13/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	330	2,508,000
12/05/2020	7,400	0.00 ■■	0.00	7,400	7,700	7,400	600	4,440,000
11/05/2020	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	200	1,460,000
10/05/2020	7,500	0.20 ▲	2.67	7,300	7,800	7,500	540	4,050,000
08/05/2020	7,500	0.20 ▲	2.67	7,300	7,800	7,500	540	4,050,000
07/05/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,100	160	1,200,000
06/05/2020	7,000	-0.80 ▼	-11.43	7,800	7,800	7,000	710	4,970,000
05/05/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,500	80	624,000
04/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	250	1,875,000
01/05/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
30/04/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
29/04/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
28/04/2020	7,500	0.00 ■■	0.00	7,500	7,800	7,500	670	5,025,000
27/04/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,500	290	2,262,000
26/04/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	1,400	10,780,000
24/04/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	1,400	10,780,000
23/04/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,000	7,500,000
22/04/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,300	380	2,926,000
21/04/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,000	3,390	25,425,000
20/04/2020	7,500	-0.30 ▼	-4.00	7,800	8,100	7,400	2,250	16,875,000
19/04/2020	7,500	-0.70 ▼	-9.33	8,200	8,500	7,500	1,990	14,925,000
17/04/2020	7,500	-0.70 ▼	-9.33	8,200	8,500	7,500	1,990	14,925,000
16/04/2020	8,700	0.60 ▲	6.90	8,100	8,700	8,100	230	2,001,000
15/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	7,500	2,050	17,835,000
14/04/2020	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	490	4,214,000
13/04/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,600	200	1,760,000
12/04/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	190	1,634,000
10/04/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	190	1,634,000
09/04/2020	8,400	-0.60 ▼	-7.14	9,000	9,000	8,400	640	5,376,000
08/04/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,500	2,090	19,228,000
07/04/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	230	2,070,000
06/04/2020	8,700	-1.50 ▼	-17.24	10,200	10,500	8,700	1,040	9,048,000
05/04/2020	9,300	-0.60 ▼	-6.45	9,900	11,300	9,300	190	1,767,000
03/04/2020	9,300	-0.60 ▼	-6.45	9,900	11,300	9,300	190	1,767,000
02/04/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	20	198,000
01/04/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	20	198,000
31/03/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,000	550	5,445,000
30/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	120	1,080,000
27/03/2020	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
26/03/2020	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	120	1,164,000
25/03/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	180	1,782,000
24/03/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
23/03/2020	9,900	0.70 ▲	7.07	9,200	9,900	8,500	60	594,000
22/03/2020	9,200	-0.80 ▼	-8.70	10,000	9,300	9,200	100	920,000
20/03/2020	9,200	-0.80 ▼	-8.70	10,000	9,300	9,200	100	920,000
19/03/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
18/03/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,900	120	1,212,000
17/03/2020	10,400	-10.00 ▼	-96.15	10,000	0	0	0	0
16/03/2020	10,400	-10.00 ▼	-96.15	10,000	0	0	0	0
13/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	9,900	2,100	21,840,000
12/03/2020	9,000	-1.30 ▼	-14.44	10,300	10,200	9,000	1,700	15,300,000
11/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/03/2020	10,300	1.20 ▲	11.65	9,100	10,300	10,300	10	103,000
09/03/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	70	637,000
06/03/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
05/03/2020	11,300	1.40 ▲	12.39	9,900	11,300	9,800	6,000	67,800,000
04/03/2020	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	170	1,632,000
03/03/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,900	60	600,000
02/03/2020	9,100	-0.90 ▼	-9.89	10,000	10,000	9,100	210	1,911,000
27/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
25/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
24/02/2020	10,600	-0.20 ▼	-1.89	10,800	10,600	9,900	320	3,392,000
21/02/2020	10,200	-0.80 ▼	-7.84	11,000	11,000	10,200	1,000	10,200,000
20/02/2020	10,700	0.00 ■■	0.00	10,700	11,000	10,700	1,500	16,050,000
19/02/2020	10,700	0.00 ■■	0.00	10,700	11,000	10,700	1,500	16,050,000
18/02/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,400	20	220,000
17/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	1,800	18,900,000
15/02/2020	10,500	-0.30 ▼	-2.86	10,800	11,800	9,600	160	1,680,000
14/02/2020	10,500	-0.30 ▼	-2.86	10,800	11,800	9,600	160	1,680,000
13/02/2020	10,800	0.60 ▲	5.56	10,200	10,800	10,800	150	1,620,000
12/02/2020	9,700	-0.70 ▼	-7.22	10,400	10,400	9,700	70	679,000
11/02/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,400	30	312,000
10/02/2020	9,700	-0.20 ▼	-2.06	9,900	10,400	9,600	500	4,850,000
09/02/2020	9,500	-0.70 ▼	-7.37	10,200	10,100	9,500	120	1,140,000
07/02/2020	9,500	-0.70 ▼	-7.37	10,200	10,100	9,500	120	1,140,000
06/02/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,100	150	1,530,000
05/02/2020	10,200	0.70 ▲	6.86	9,500	10,300	10,200	600	6,120,000
04/02/2020	10,400	0.60 ▲	5.77	9,800	10,500	8,400	520	5,408,000
03/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	9,100	920	9,660,000
02/02/2020	10,100	-0.10 ▼	-0.99	10,200	11,700	10,000	1,050	10,605,000
31/01/2020	10,100	-0.10 ▼	-0.99	10,200	11,700	10,000	1,050	10,605,000
30/01/2020	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	110	1,122,000
29/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
28/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
27/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
26/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
24/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
23/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
22/01/2020	9,700	-0.60 ▼	-6.19	10,300	10,500	9,700	70	679,000
21/01/2020	10,900	0.80 ▲	7.34	10,100	10,900	10,000	2,200	23,980,000
20/01/2020	10,000	-0.90 ▼	-9.00	10,900	10,900	10,000	1,100	11,000,000
17/01/2020	11,300	0.10 ▲	0.88	11,300	11,300	10,500	5,600	63,280,000
16/01/2020	11,500	0.20 ▲	1.74	11,300	11,800	10,300	2,800	32,200,000
15/01/2020	11,800	1.50 ▲	12.71	10,300	11,800	10,300	9,300	109,740,000
13/01/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
10/01/2020	11,300	-0.50 ▼	-4.42	11,800	11,900	11,300	360	4,068,000
09/01/2020	11,100	-11.80 ▼	-106.31	11,800	0	0	0	0
08/01/2020	11,100	-0.80 ▼	-7.21	11,900	11,900	11,100	8,500	94,350,000
07/01/2020	11,600	-0.30 ▼	-2.59	11,900	12,000	11,500	930	10,788,000
06/01/2020	12,000	-0.90 ▼	-7.50	12,900	12,000	11,900	400	4,800,000
03/01/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,900	10	129,000
02/01/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,000	30	390,000
31/12/2019	13,000	0.50 ▲	3.85	12,500	13,000	12,600	4,400	57,200,000
30/12/2019	13,000	1.10 ▲	8.46	11,900	13,000	11,300	700	9,100,000
27/12/2019	12,000	0.70 ▲	5.83	11,300	12,600	11,300	4,100	49,200,000
26/12/2019	11,300	-1.60 ▼	-14.16	12,900	11,300	11,300	700	7,910,000
25/12/2019	12,900	0.30 ▲	2.33	12,600	12,900	12,900	10	129,000
24/12/2019	12,600	-0.50 ▼	-3.97	13,100	13,000	11,600	100	1,260,000
23/12/2019	13,100	0.20 ▲	1.53	12,900	13,100	13,100	10	131,000
20/12/2019	12,900	0.70 ▲	5.43	12,200	12,900	12,900	210	2,709,000
19/12/2019	12,900	1.30 ▲	10.08	11,600	13,000	11,000	370	4,773,000
18/12/2019	10,900	-1.40 ▼	-12.84	12,300	11,900	10,900	430	4,687,000
17/12/2019	11,800	-1.00 ▼	-8.47	12,800	12,800	11,800	670	7,906,000
16/12/2019	12,700	-1.10 ▼	-8.66	13,800	13,000	12,700	8,400	106,680,000
13/12/2019	13,900	0.40 ▲	2.88	13,500	14,500	13,500	31,100	432,290,000
12/12/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,200	36,800	684,480,000
11/12/2019	18,500	0.20 ▲	1.08	18,300	18,600	18,400	23,200	429,200,000
10/12/2019	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	2,060	37,698,000
09/12/2019	18,400	0.00 ■■	0.00	18,400	18,500	18,300	26,600	489,440,000
06/12/2019	18,300	0.00 ■■	0.00	18,300	18,500	18,200	2,800	51,240,000
05/12/2019	18,400	-0.20 ▼	-1.09	18,600	18,600	18,000	16,000	294,400,000
04/12/2019	18,700	-0.10 ▼	-0.53	18,800	18,800	18,500	4,900	91,630,000
03/12/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,500	2,800	52,920,000
02/12/2019	18,800	0.30 ▲	1.60	18,500	19,000	18,200	154,000	2,895,200,000
29/11/2019	19,000	1.40 ▲	7.37	17,600	19,000	17,800	54,300	1,031,700,000
28/11/2019	18,400	1.20 ▲	6.52	17,200	19,000	17,100	12,600	231,840,000
27/11/2019	17,100	0.20 ▲	1.17	16,900	17,200	17,000	42,700	730,170,000
26/11/2019	17,200	-0.10 ▼	-0.58	17,300	17,300	16,700	75,800	1,303,760,000
25/11/2019	17,000	-0.60 ▼	-3.53	17,600	17,700	17,000	3,970	67,490,000
22/11/2019	17,000	-0.80 ▼	-4.71	17,800	17,800	17,000	86,900	1,477,300,000
21/11/2019	17,700	0.00 ■■	0.00	17,700	18,200	17,500	43,800	775,260,000
20/11/2019	17,800	-1.40 ▼	-7.87	19,200	20,800	16,400	2,000	35,600,000
19/11/2019	18,500	-2.00 ▼	-10.81	20,500	20,300	18,500	22,000	407,000,000
18/11/2019	21,900	-0.30 ▼	-1.37	22,200	22,300	18,900	29,500	646,050,000
15/11/2019	20,300	0.90 ▲	4.43	19,400	22,300	20,300	7,230	146,769,000
14/11/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,000	3,500	68,250,000
13/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2019	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	60	1,020,000
28/10/2019	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
25/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2019	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	40	720,000
15/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/10/2019	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	100	2,000,000
08/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/07/2019	23,000	2.00 ▲	8.70	21,000	23,000	23,000	10	230,000
04/07/2019	21,000	2.00 ▲	9.52	19,000	21,000	21,000	10	210,000
07/06/2019	19,000	2.40 ▲	12.63	16,600	19,000	19,000	10	190,000
06/06/2019	19,000	2.40 ▲	12.63	16,600	19,000	19,000	10	190,000
05/06/2019	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	190	3,154,000
04/06/2019	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	190	3,154,000
20/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
19/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
17/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
16/05/2019	19,500	0.10 ▲	0.51	19,400	19,500	19,500	10	195,000
15/05/2019	19,400	0.40 ▲	2.06	19,000	19,400	19,400	10	194,000
14/05/2019	19,000	0.70 ▲	3.68	18,300	19,000	19,000	10	190,000
13/05/2019	18,000	1.90 ▲	10.56	16,100	18,500	18,000	50	900,000
12/05/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	20	322,000
10/05/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	20	322,000
09/05/2019	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	20	280,000
08/05/2019	15,200	1.90 ▲	12.50	13,300	15,200	15,200	10	152,000
06/05/2019	13,300	1.50 ▲	11.28	11,800	13,300	13,300	10	133,000
05/05/2019	13,300	1.50 ▲	11.28	11,800	13,300	13,300	10	133,000
03/05/2019	13,300	1.50 ▲	11.28	11,800	13,300	13,300	10	133,000
02/05/2019	11,800	-0.70 ▼	-5.93	12,500	11,800	11,800	10	118,000
26/04/2019	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	40	500,000
25/04/2019	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	40	500,000
24/04/2019	14,700	1.70 ▲	11.56	13,000	14,700	14,700	10	147,000
23/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
22/04/2019	12,000	-0.20 ▼	-1.67	12,200	14,000	12,000	20	240,000
21/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
19/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
18/04/2019	12,200	-2.00 ▼	-16.39	14,200	12,300	12,100	250	3,050,000
17/04/2019	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	40	568,000
16/04/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
12/04/2019	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
11/04/2019	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
09/04/2019	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	20	256,000
08/04/2019	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	20	256,000
05/04/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
04/04/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
03/04/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	10	130,000
02/04/2019	15,000	-2.50 ▼	-16.67	17,500	15,000	14,900	80	1,200,000
28/03/2019	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	20	350,000
20/03/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	10	190,000
14/03/2019	18,900	1.50 ▲	7.94	17,400	18,900	18,900	10	189,000
12/03/2019	17,400	2.10 ▲	12.07	15,300	17,400	17,400	10	174,000
08/03/2019	14,000	-1.80 ▼	-12.86	15,800	17,900	13,900	30	420,000
06/03/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
05/03/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	450	6,210,000
04/03/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	20	324,000
01/03/2019	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	10	190,000
12/02/2019	22,300	0.30 ▲	1.35	22,000	22,300	22,300	10	223,000
11/02/2019	22,000	1.40 ▲	6.36	20,600	22,000	22,000	10	220,000
01/02/2019	22,000	2.10 ▲	9.55	19,900	22,800	17,000	30	660,000
31/01/2019	19,900	-3.50 ▼	-17.59	23,400	19,900	19,900	10	199,000
30/01/2019	23,400	3.00 ▲	12.82	20,400	23,400	23,400	10	234,000
29/01/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
28/01/2019	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	10	178,000
25/01/2019	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	10	209,000
24/01/2019	21,000	-3.30 ▼	-15.71	24,300	27,900	21,000	20,000	420,000,000
23/01/2019	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	10,000	243,000,000
21/01/2019	28,500	3.70 ▲	12.98	24,800	28,500	28,500	10,000	285,000,000
19/01/2019	24,800	0.90 ▲	3.63	23,900	24,800	24,800	10,000	248,000,000
02/01/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/12/2018	21,700	2.70 ▲	12.44	19,000	21,700	21,700	200	4,340,000
27/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
26/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	100	1,900,000
21/12/2018	18,900	0.00 ■■	0.00	18,900	19,900	18,900	2,800	52,920,000
20/12/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
19/12/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	16,600	2,100	39,900,000
18/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/12/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,500	29,250,000
13/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/12/2018	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	1,500	29,250,000
11/12/2018	19,200	-19.90 ▼	-103.65	19,900	0	0	0	0
10/12/2018	19,200	0.00 ■■	0.00	19,200	21,900	19,200	400	7,680,000
07/12/2018	21,800	2.80 ▲	12.84	19,000	21,800	19,000	3,100	67,580,000
06/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	200	3,800,000
03/12/2018	20,900	2.70 ▲	12.92	18,200	20,900	18,000	200	4,180,000
30/11/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
29/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
26/11/2018	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	100	1,650,000
23/11/2018	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
22/11/2018	17,000	-2.50 ▼	-14.71	19,500	17,000	16,600	200	3,400,000
21/11/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	300	5,850,000
20/11/2018	17,000	1.30 ▲	7.65	15,700	17,000	17,000	100	1,700,000
19/11/2018	16,500	0.00 ■■	0.00	16,500	16,500	14,100	300	4,950,000
16/11/2018	16,500	1.20 ▲	7.27	15,300	16,500	16,300	1,100	18,150,000
15/11/2018	16,500	1.90 ▲	11.52	14,600	16,500	12,500	400	6,600,000
14/11/2018	15,800	-14.60 ▼	-92.41	14,600	0	0	0	0
13/11/2018	15,800	1.60 ▲	10.13	14,200	15,800	12,200	300	4,740,000
12/11/2018	15,000	1.90 ▲	12.67	13,100	15,000	11,200	500	7,500,000
09/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/11/2018	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	100	1,310,000
07/11/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
06/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/11/2018	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	100	1,260,000
01/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/10/2018	14,500	1.40 ▲	9.66	13,100	14,500	14,500	200	2,900,000
30/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/10/2018	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	100	1,310,000
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/10/2018	15,000	1.90 ▲	12.67	13,100	15,000	14,900	200	3,000,000
04/10/2018	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	100	1,310,000
03/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	700	10,500,000
01/10/2018	16,500	0.50 ▲	3.03	16,000	16,500	13,600	300	4,950,000
28/09/2018	16,000	1.50 ▲	9.38	14,500	16,000	16,000	200	3,200,000
27/09/2018	15,200	-14.50 ▼	-95.39	14,500	0	0	0	0
26/09/2018	15,200	-14.50 ▼	-95.39	14,500	0	0	0	0
25/09/2018	15,200	-14.50 ▼	-95.39	14,500	0	0	0	0
24/09/2018	15,200	0.10 ▲	0.66	15,100	15,200	13,100	300	4,560,000
21/09/2018	15,500	-15.10 ▼	-97.42	15,100	0	0	0	0
20/09/2018	15,500	-15.10 ▼	-97.42	15,100	0	0	0	0
19/09/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,000	600	9,300,000
18/09/2018	16,400	1.90 ▲	11.59	14,500	16,400	15,000	1,300	21,320,000
17/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
14/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2018	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
12/09/2018	13,900	1.10 ▲	7.91	12,800	13,900	13,900	400	5,560,000
11/09/2018	13,900	0.40 ▲	2.88	13,500	13,900	11,600	200	2,780,000
10/09/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	12,400	300	4,200,000
07/09/2018	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
06/09/2018	13,100	-2.00 ▼	-15.27	15,100	13,100	13,100	100	1,310,000
05/09/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,000	300	4,560,000
04/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	300	4,500,000
30/08/2018	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
29/08/2018	15,000	0.60 ▲	4.00	14,400	15,000	14,300	200	3,000,000
28/08/2018	16,200	1.70 ▲	10.49	14,500	16,200	12,600	200	3,240,000
27/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	200	2,900,000
17/08/2018	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
16/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/08/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
14/08/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,600	300	4,170,000
13/08/2018	12,100	-1.50 ▼	-12.40	13,600	12,100	12,100	100	1,210,000
10/08/2018	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	100	1,360,000
09/08/2018	17,900	2.10 ▲	11.73	15,800	17,900	13,600	200	3,580,000
08/08/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	14,600	200	3,380,000
07/08/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
06/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2018	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
02/08/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
01/08/2018	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
31/07/2018	14,900	1.80 ▲	12.08	13,100	14,900	14,900	100	1,490,000
30/07/2018	13,100	-2.00 ▼	-15.27	15,100	13,100	13,100	100	1,310,000
27/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/07/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
24/07/2018	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	100	1,320,000
23/07/2018	15,000	0.00 ■■	0.00	15,000	16,600	15,000	600	9,000,000
20/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
19/07/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	200	3,000,000
18/07/2018	16,000	0.50 ▲	3.13	15,500	16,000	13,200	200	3,200,000
17/07/2018	16,500	0.50 ▲	3.03	16,000	16,500	15,000	300	4,950,000
16/07/2018	16,000	1.60 ▲	10.00	14,400	16,000	16,000	400	6,400,000
13/07/2018	15,000	1.00 ▲	6.67	14,000	15,000	12,100	500	7,500,000
12/07/2018	14,000	1.10 ▲	7.86	12,900	14,000	14,000	100	1,400,000
11/07/2018	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
10/07/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	400	4,520,000
09/07/2018	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	100	990,000
06/07/2018	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	100	1,150,000
05/07/2018	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
04/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	11,900	200	2,800,000
03/07/2018	14,900	-14.00 ▼	-93.96	14,000	0	0	0	0
29/06/2018	14,900	1.80 ▲	12.08	13,100	14,900	11,200	400	5,960,000
28/06/2018	13,100	-1.50 ▼	-11.45	14,600	13,100	13,100	100	1,310,000
27/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/06/2018	14,600	-2.00 ▼	-13.70	16,600	14,600	14,600	100	1,460,000
19/06/2018	18,000	-16.60 ▼	-92.22	16,600	0	0	0	0
18/06/2018	18,000	-16.60 ▼	-92.22	16,600	0	0	0	0
15/06/2018	18,000	-16.60 ▼	-92.22	16,600	0	0	0	0
14/06/2018	18,000	0.80 ▲	4.44	17,200	18,000	15,200	200	3,600,000
13/06/2018	17,200	2.10 ▲	12.21	15,100	17,200	17,200	200	3,440,000
12/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/06/2018	15,100	-2.30 ▼	-15.23	17,400	15,100	15,100	100	1,510,000
08/06/2018	19,000	-17.40 ▼	-91.58	17,400	0	0	0	0
07/06/2018	19,000	-17.40 ▼	-91.58	17,400	0	0	0	0
06/06/2018	19,000	2.40 ▲	12.63	16,600	19,000	14,300	8,700	165,300,000
05/06/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/06/2018	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	100	1,660,000
01/06/2018	18,400	1.80 ▲	9.78	16,600	18,400	18,400	600	11,040,000
31/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/05/2018	16,600	-2.40 ▼	-14.46	19,000	16,600	16,600	100	1,660,000
28/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,300	24,700,000
25/05/2018	19,000	0.20 ▲	1.05	18,800	19,000	19,000	500	9,500,000
24/05/2018	18,800	-3.00 ▼	-15.96	21,800	18,800	18,800	100	1,880,000
23/05/2018	21,800	2.70 ▲	12.39	19,100	21,800	21,800	200	4,360,000
22/05/2018	19,100	0.10 ▲	0.52	19,000	19,100	19,100	300	5,730,000
21/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/05/2018	19,000	2.40 ▲	12.63	16,600	19,000	18,900	600	11,400,000
16/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/05/2018	16,600	-2.20 ▼	-13.25	18,800	16,600	16,600	100	1,660,000
10/05/2018	18,800	0.60 ▲	3.19	18,200	18,800	18,800	200	3,760,000
09/05/2018	18,800	2.40 ▲	12.77	16,400	18,800	18,000	800	15,040,000
08/05/2018	18,400	-16.40 ▼	-89.13	16,400	0	0	0	0
07/05/2018	18,400	1.80 ▲	9.78	16,600	18,400	14,300	200	3,680,000
04/05/2018	17,900	1.30 ▲	7.26	16,600	17,900	14,300	300	5,370,000
03/05/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
02/05/2018	17,000	0.90 ▲	5.29	16,100	17,000	16,100	200	3,400,000
27/04/2018	16,100	-2.30 ▼	-14.29	18,400	16,100	16,100	100	1,610,000
26/04/2018	20,900	2.40 ▲	11.48	18,500	20,900	15,900	200	4,180,000
24/04/2018	19,900	-18.50 ▼	-92.96	18,500	0	0	0	0
23/04/2018	19,900	0.00 ■■	0.00	19,900	19,900	17,000	200	3,980,000
20/04/2018	19,900	0.90 ▲	4.52	19,000	19,900	19,900	100	1,990,000
19/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/04/2018	19,000	0.40 ▲	2.11	18,600	19,000	19,000	100	1,900,000
13/04/2018	18,600	-2.30 ▼	-12.37	20,900	18,600	18,600	1,000	18,600,000
12/04/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
11/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/04/2018	18,200	-3.00 ▼	-16.48	21,200	18,200	18,100	1,100	20,020,000
09/04/2018	21,300	-21.20 ▼	-99.53	21,200	0	0	0	0
06/04/2018	21,300	2.30 ▲	10.80	19,000	21,300	21,100	300	6,390,000
05/04/2018	19,500	2.50 ▲	12.82	17,000	19,500	18,000	3,600	70,200,000
04/04/2018	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	100	1,700,000
03/04/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/04/2018	19,900	2.30 ▲	11.56	17,600	19,900	19,900	100	1,990,000
30/03/2018	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	100	1,760,000
29/03/2018	20,600	-2.40 ▼	-11.65	23,000	20,600	20,600	100	2,060,000
28/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
23/03/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	200	4,600,000
22/03/2018	20,000	-2.60 ▼	-13.00	22,600	20,000	20,000	100	2,000,000
21/03/2018	23,100	-22.60 ▼	-97.84	22,600	0	0	0	0
20/03/2018	23,100	2.30 ▲	9.96	20,800	23,100	22,000	3,700	85,470,000
19/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/03/2018	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	100	2,080,000
15/03/2018	21,000	0.40 ▲	1.90	20,600	21,000	21,000	100	2,100,000
14/03/2018	20,600	-3.30 ▼	-16.02	23,900	20,600	20,600	100	2,060,000
13/03/2018	26,100	0.80 ▲	3.07	25,300	26,100	21,600	200	5,220,000
12/03/2018	26,500	-25.30 ▼	-95.47	25,300	0	0	0	0
09/03/2018	26,500	2.50 ▲	9.43	24,000	26,500	20,400	500	13,250,000
08/03/2018	23,600	-2.30 ▼	-9.75	25,900	26,000	23,600	700	16,520,000
07/03/2018	25,900	1.90 ▲	7.34	24,000	25,900	25,900	100	2,590,000
06/03/2018	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	100	2,400,000
05/03/2018	26,000	0.80 ▲	3.08	25,200	26,500	23,000	300	7,800,000
02/03/2018	24,000	0.90 ▲	3.75	23,100	26,400	24,000	200	4,800,000
01/03/2018	23,000	0.00 ■■	0.00	23,000	23,200	23,000	300	6,900,000
28/02/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	100	2,300,000
27/02/2018	22,600	-1.70 ▼	-7.52	24,300	22,600	22,600	100	2,260,000
26/02/2018	26,900	-24.30 ▼	-90.33	24,300	0	0	0	0
22/02/2018	26,900	1.90 ▲	7.06	25,000	26,900	21,600	200	5,380,000
21/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/02/2018	25,000	0.80 ▲	3.20	24,200	25,000	25,000	100	2,500,000
12/02/2018	24,200	0.10 ▲	0.41	24,100	24,200	24,200	100	2,420,000
09/02/2018	27,400	3.00 ▲	10.95	24,400	27,400	20,800	200	5,480,000
08/02/2018	24,400	3.00 ▲	12.30	21,400	24,400	24,400	100	2,440,000
07/02/2018	21,400	-3.70 ▼	-17.29	25,100	21,400	21,400	100	2,140,000
06/02/2018	25,100	-0.60 ▼	-2.39	25,700	25,100	25,100	400	10,040,000
05/02/2018	25,100	-3.40 ▼	-13.55	28,500	26,000	25,100	300	7,530,000
02/02/2018	32,000	-28.50 ▼	-89.06	28,500	0	0	0	0
01/02/2018	32,000	-28.50 ▼	-89.06	28,500	0	0	0	0
31/01/2018	32,000	-28.50 ▼	-89.06	28,500	0	0	0	0
30/01/2018	32,000	-28.50 ▼	-89.06	28,500	0	0	0	0
29/01/2018	32,000	2.80 ▲	8.75	29,200	32,000	24,900	200	6,400,000
26/01/2018	29,200	0.10 ▲	0.34	29,100	29,200	29,200	1,000	29,200,000
25/01/2018	29,100	-2.80 ▼	-9.62	31,900	29,200	29,100	1,000	29,100,000
24/01/2018	31,900	1.90 ▲	5.96	31,000	31,900	31,900	200	6,380,000
23/01/2018	32,000	1.00 ▲	3.13	31,000	32,000	29,100	3,700	118,400,000
22/01/2018	31,000	-0.90 ▼	-2.90	31,900	31,000	31,000	1,200	37,200,000
19/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
18/01/2018	31,900	-0.50 ▼	-1.57	32,400	31,900	31,900	500	15,950,000
17/01/2018	32,000	-32.40 ▼	-101.25	32,400	0	0	0	0
16/01/2018	32,000	-32.40 ▼	-101.25	32,400	0	0	0	0
15/01/2018	32,000	-0.30 ▼	-0.94	32,300	34,300	32,000	600	19,200,000
12/01/2018	32,000	0.10 ▲	0.31	31,900	32,400	32,000	1,000	32,000,000
11/01/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	1,000	31,900,000
10/01/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	31,800	3,400	108,800,000
09/01/2018	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	3,300	105,600,000
08/01/2018	32,500	1.50 ▲	4.62	31,000	32,500	32,500	700	22,750,000
05/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/01/2018	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	100	3,100,000
02/01/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
29/12/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	500	15,900,000
28/12/2017	31,800	0.10 ▲	0.32	31,800	31,800	31,800	1,000	31,800,000
27/12/2017	31,500	-0.40 ▼	-1.25	31,800	31,800	31,500	2,600	81,900,000
26/12/2017	31,700	-0.40 ▼	-1.25	32,000	32,000	31,700	3,400	107,780,000
25/12/2017	32,000	-0.20 ▼	-0.62	32,300	32,300	32,000	4,930	157,760,000
22/12/2017	31,700	-0.30 ▼	-0.94	32,300	32,300	31,700	3,600	114,120,000
21/12/2017	32,000	-0.30 ▼	-0.93	32,100	32,100	32,000	2,000	64,000,000
20/12/2017	32,700	0.90 ▲	2.83	32,000	32,700	32,000	2,900	94,830,000
19/12/2017	32,000	1.30 ▲	4.23	31,000	32,000	31,000	1,240	39,680,000
18/12/2017	31,300	4.00 ▲	14.65	31,300	31,300	29,000	4,100	128,330,000
15/12/2017	27,600	-1.40 ▼	-4.83	29,000	29,000	26,400	2,810	77,556,000
14/12/2017	26,400	0.80 ▲	3.12	29,400	29,400	26,400	2,400	63,360,000
13/12/2017	25,600	-4.40 ▼	-14.67	25,600	25,600	25,600	100	2,560,000
12/12/2017	30,000	0.20 ▲	0.67	30,000	30,000	30,000	300	9,000,000
11/12/2017	30,000	-4.40 ▼	-12.79	29,500	30,000	29,500	200	6,000,000
08/12/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
07/12/2017	34,400	1.90 ▲	5.85	34,400	34,400	34,400	100	3,440,000
06/12/2017	32,500	1.10 ▲	3.50	32,500	32,500	32,500	100	3,250,000
05/12/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
04/12/2017	32,700	1.00 ▲	3.15	30,100	32,700	30,100	200	6,540,000
01/12/2017	33,000	-2.00 ▼	-5.71	30,200	33,000	29,900	1,800	59,400,000
30/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
29/11/2017	35,000	-4.90 ▼	-12.28	35,000	35,000	35,000	1,100	38,500,000
28/11/2017	39,900	-0.20 ▼	-0.50	40,100	40,100	39,900	6,300	251,370,000
27/11/2017	40,100	0.20 ▲	0.50	39,600	40,100	39,600	10,020	401,802,000
24/11/2017	39,900	0.40 ▲	1.01	39,600	40,000	39,500	8,100	323,190,000
23/11/2017	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	11,300	446,350,000
22/11/2017	40,000	0.50 ▲	1.27	39,500	40,000	39,200	7,900	316,000,000
21/11/2017	39,500	0.00 ■■	0.00	39,500	39,800	39,500	3,800	150,100,000
20/11/2017	39,500	-0.60 ▼	-1.50	40,100	40,100	39,500	10,200	402,900,000
17/11/2017	40,100	-0.20 ▼	-0.50	40,100	40,500	39,600	14,700	589,470,000
16/11/2017	40,300	2.30 ▲	6.05	41,000	41,000	40,000	7,300	294,190,000
15/11/2017	38,000	3.00 ▲	8.57	37,000	40,000	37,000	11,450	435,100,000
14/11/2017	35,000	0.00 ■■	0.00	35,000	39,800	34,000	13,100	458,500,000
13/11/2017	35,000	-1.00 ▼	-2.78	30,600	36,000	30,600	5,600	196,000,000
10/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,500	126,000,000
09/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10,000	360,000,000
08/11/2017	36,000	0.00 ■■	0.00	36,000	39,900	36,000	11,500	414,000,000
07/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	9,600	345,600,000
06/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	11,500	414,000,000
03/11/2017	36,000	-0.40 ▼	-1.10	36,300	36,300	36,000	11,800	424,800,000
02/11/2017	36,400	1.40 ▲	4.00	36,500	36,500	36,000	5,600	203,840,000
01/11/2017	35,000	0.00 ■■	0.00	34,700	35,500	34,600	9,800	343,000,000
31/10/2017	35,000	2.00 ▲	6.06	34,500	35,000	34,000	4,800	168,000,000
30/10/2017	33,000	0.40 ▲	1.23	32,700	33,000	32,600	6,900	227,700,000
27/10/2017	32,600	1.30 ▲	4.15	31,400	33,000	31,400	6,000	195,600,000
26/10/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,200	10,000	313,000,000
25/10/2017	31,300	0.10 ▲	0.32	31,300	31,300	31,200	3,300	103,290,000
24/10/2017	31,200	0.20 ▲	0.65	31,200	31,200	31,200	2,300	71,760,000
23/10/2017	31,000	0.90 ▲	2.99	31,000	31,000	31,000	2,600	80,600,000
20/10/2017	30,100	0.00 ■■	0.00	30,200	33,500	30,100	5,500	165,550,000
19/10/2017	30,100	-0.90 ▼	-2.90	31,000	31,000	30,100	5,100	153,510,000
18/10/2017	31,000	1.00 ▲	3.33	31,000	31,000	31,000	1,000	31,000,000
17/10/2017	30,000	0.00 ■■	0.00	31,000	31,000	30,000	7,000	210,000,000
16/10/2017	30,000	0.70 ▲	2.39	30,000	30,000	30,000	100	3,000,000
13/10/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
12/10/2017	29,300	1.20 ▲	4.27	29,300	29,300	29,300	100	2,930,000
11/10/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
10/10/2017	28,100	0.10 ▲	0.36	28,100	28,100	28,100	500	14,050,000
09/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,100	58,800,000
04/10/2017	28,000	-4.80 ▼	-14.63	27,800	28,000	27,800	3,200	89,600,000
03/10/2017	32,800	4.10 ▲	14.29	29,000	32,800	29,000	7,000	229,600,000
02/10/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
29/09/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/09/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
27/09/2017	28,700	2.30 ▲	8.71	28,700	28,700	28,700	0	0
26/09/2017	26,400	0.40 ▲	1.54	26,500	29,200	26,400	4,500	118,800,000
25/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/09/2017	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	500	13,000,000
21/09/2017	26,900	1.20 ▲	4.67	26,900	26,900	26,900	100	2,690,000
20/09/2017	25,700	0.00 ■■	0.00	26,500	26,500	25,700	700	17,990,000
19/09/2017	25,700	0.10 ▲	0.39	25,700	25,700	25,600	3,700	95,090,000
18/09/2017	25,600	0.00 ■■	0.00	26,300	26,700	25,500	5,000	128,000,000
15/09/2017	25,600	0.30 ▲	1.19	25,600	25,600	25,600	0	0
14/09/2017	25,300	0.20 ▲	0.80	26,000	26,400	25,300	2,300	58,190,000
13/09/2017	25,100	0.10 ▲	0.40	26,400	26,500	25,100	9,150	229,665,000
12/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
11/09/2017	25,000	0.00 ■■	0.00	25,100	25,100	25,000	2,200	55,000,000
08/09/2017	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	0	0
07/09/2017	25,100	0.30 ▲	1.21	24,900	25,100	24,900	1,100	27,610,000
06/09/2017	24,800	0.10 ▲	0.40	24,700	24,800	24,700	220	5,456,000
05/09/2017	24,700	0.10 ▲	0.41	24,700	24,700	24,700	0	0
01/09/2017	24,600	0.00 ■■	0.00	24,700	24,700	24,600	3,000	73,800,000
31/08/2017	24,600	0.00 ■■	0.00	24,700	24,700	24,600	2,200	54,120,000
30/08/2017	24,600	0.10 ▲	0.41	24,600	24,600	24,600	4,100	100,860,000
29/08/2017	24,500	0.20 ▲	0.82	24,500	24,500	24,500	4,800	117,600,000
28/08/2017	24,300	-0.10 ▼	-0.41	25,400	25,400	24,300	8,800	213,840,000
25/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,000	4,500	109,800,000
24/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,550	37,820,000
23/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	3,500	85,400,000
21/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	10,000	244,000,000
18/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
17/08/2017	24,400	-0.60 ▼	-2.40	24,500	24,500	24,400	5,200	126,880,000
16/08/2017	25,000	1.00 ▲	4.17	24,200	25,000	24,200	21,900	547,500,000
15/08/2017	24,000	0.00 ■■	0.00	24,000	24,200	24,000	27,400	657,600,000
14/08/2017	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	10,700	256,800,000
11/08/2017	24,100	0.00 ■■	0.00	23,800	24,100	23,800	10,500	253,050,000
10/08/2017	24,100	-0.10 ▼	-0.41	24,100	24,100	24,100	0	0
09/08/2017	24,200	-1.40 ▼	-5.47	24,000	24,200	24,000	700	16,940,000
08/08/2017	25,600	1.60 ▲	6.67	23,700	25,600	23,500	3,500	89,600,000
07/08/2017	24,000	0.80 ▲	3.45	23,100	24,000	23,100	4,200	100,800,000
04/08/2017	23,200	-0.30 ▼	-1.28	23,000	23,200	23,000	950	22,040,000
03/08/2017	23,500	0.00 ■■	0.00	24,800	24,800	23,500	200	4,700,000
02/08/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	0	0
01/08/2017	24,000	0.00 ■■	0.00	21,100	24,000	21,100	600	14,400,000
31/07/2017	24,000	1.30 ▲	5.73	24,000	24,000	24,000	100	2,400,000
28/07/2017	22,700	0.00 ■■	0.00	24,500	24,500	22,700	11,500	261,050,000
27/07/2017	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	0	0
26/07/2017	23,000	-1.20 ▼	-4.96	24,200	24,200	22,100	4,400	101,200,000
25/07/2017	24,200	-0.60 ▼	-2.42	24,500	24,500	24,200	4,500	108,900,000
24/07/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/07/2017	24,800	-1.20 ▼	-4.62	24,800	24,800	24,800	0	0
20/07/2017	26,000	-0.80 ▼	-2.99	24,800	26,000	24,700	4,300	111,800,000
19/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/07/2017	26,800	0.50 ▲	1.90	26,500	26,800	26,500	700	18,760,000
17/07/2017	26,300	0.10 ▲	0.38	26,300	26,300	26,300	100	2,630,000
14/07/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
13/07/2017	26,200	0.30 ▲	1.16	26,200	26,200	26,200	600	15,720,000
12/07/2017	25,900	1.60 ▲	6.58	25,700	25,900	25,300	1,500	38,850,000
11/07/2017	24,300	1.00 ▲	4.29	24,300	24,300	24,300	500	12,150,000
10/07/2017	23,300	-3.00 ▼	-11.41	23,300	23,300	23,300	100	2,330,000
07/07/2017	26,300	1.10 ▲	4.37	22,400	26,300	22,400	2,100	55,230,000
06/07/2017	25,200	-1.00 ▼	-3.82	25,200	25,200	25,200	3,000	75,600,000
05/07/2017	26,200	0.80 ▲	3.15	25,200	26,200	25,100	9,700	254,140,000
04/07/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,200	5,500	139,700,000
03/07/2017	25,400	-0.20 ▼	-0.78	25,600	25,600	25,400	1,500	38,100,000
30/06/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
29/06/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
28/06/2017	25,600	0.10 ▲	0.39	25,600	25,600	25,600	0	0
27/06/2017	25,500	-0.40 ▼	-1.54	25,700	25,700	25,500	4,700	119,850,000
26/06/2017	25,900	-4.10 ▼	-13.67	25,600	25,900	25,600	1,500	38,850,000
23/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2017	30,000	1.00 ▲	3.45	30,000	30,000	30,000	1,300	39,000,000
20/06/2017	29,000	1.50 ▲	5.45	30,000	30,000	27,500	9,400	272,600,000
19/06/2017	27,500	1.50 ▲	5.77	27,500	27,500	27,500	100	2,750,000
16/06/2017	26,000	-1.20 ▼	-4.41	26,600	26,600	26,000	1,500	39,000,000
15/06/2017	27,200	1.20 ▲	4.62	27,200	27,200	27,200	0	0
14/06/2017	26,000	-0.30 ▼	-1.14	26,200	27,900	26,000	8,500	221,000,000
13/06/2017	26,300	1.60 ▲	6.48	24,700	26,300	24,700	200	5,260,000
12/06/2017	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	0	0
09/06/2017	26,000	0.70 ▲	2.77	24,000	26,000	24,000	3,300	85,800,000
08/06/2017	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	0	0
07/06/2017	26,000	1.40 ▲	5.69	24,300	26,000	24,000	2,100	54,600,000
06/06/2017	24,600	-1.60 ▼	-6.11	24,500	24,600	24,500	2,000	49,200,000
05/06/2017	26,200	2.10 ▲	8.71	26,200	26,200	26,200	105	2,751,000
02/06/2017	24,100	-1.90 ▼	-7.31	24,100	24,100	24,100	1,100	26,510,000
01/06/2017	26,000	0.00 ■■	0.00	24,000	26,000	23,200	5,200	135,200,000
31/05/2017	26,000	0.00 ■■	0.00	24,100	26,000	24,100	2,112	54,912,000
30/05/2017	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	0	0
29/05/2017	26,100	1.70 ▲	6.97	25,000	26,100	24,000	5,400	140,940,000
26/05/2017	24,400	-1.10 ▼	-4.31	23,200	26,000	23,200	13,200	322,080,000
25/05/2017	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	500	12,750,000
24/05/2017	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	0	0
23/05/2017	25,900	0.00 ■■	0.00	25,800	25,900	25,800	4,400	113,960,000
22/05/2017	25,900	0.00 ■■	0.00	25,700	25,900	25,700	2,305	59,699,500
19/05/2017	25,900	0.70 ▲	2.78	26,500	26,500	25,200	1,300	33,670,000
18/05/2017	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	402	10,130,400
17/05/2017	27,000	1.50 ▲	5.88	27,000	27,200	27,000	5,409	146,043,000
16/05/2017	25,500	1.50 ▲	6.25	25,400	25,500	25,400	9,313	237,481,500
15/05/2017	24,000	-2.20 ▼	-8.40	25,400	25,400	22,400	10,300	247,200,000
09/05/2017	25,500	-1.00 ▼	-3.77	26,500	26,500	25,000	2,800	71,400,000
08/05/2017	26,500	0.30 ▲	1.15	26,400	26,500	26,400	200	5,300,000
05/05/2017	26,200	-0.70 ▼	-2.60	26,300	26,300	26,000	3,600	94,320,000
04/05/2017	26,900	0.70 ▲	2.67	26,900	26,900	26,000	2,000	53,800,000
03/05/2017	26,200	-0.40 ▼	-1.50	26,300	27,300	26,200	3,800	99,560,000
28/04/2017	26,600	0.00 ■■	0.00	26,700	27,400	26,600	2,300	61,180,000
27/04/2017	26,600	0.30 ▲	1.14	27,100	27,200	26,600	1,800	47,880,000
26/04/2017	26,300	-1.20 ▼	-4.36	27,500	27,500	26,300	2,600	68,380,000
25/04/2017	27,500	1.20 ▲	4.56	27,600	27,600	26,400	4,600	126,500,000
24/04/2017	26,300	0.20 ▲	0.77	26,400	26,400	26,200	7,000	184,100,000
21/04/2017	26,100	-1.90 ▼	-6.79	26,800	27,000	26,100	10,300	268,830,000
20/04/2017	28,000	1.00 ▲	3.70	29,000	29,900	26,800	17,300	484,400,000
19/04/2017	27,000	1.20 ▲	4.65	26,000	28,800	26,000	29,200	788,400,000
18/04/2017	25,800	-1.20 ▼	-4.44	26,000	27,000	25,000	7,800	201,240,000
17/04/2017	27,000	0.50 ▲	1.89	26,800	28,000	26,500	7,810	210,870,000
14/04/2017	26,500	-1.10 ▼	-3.99	28,000	28,000	25,100	4,400	116,600,000
13/04/2017	27,600	-0.60 ▼	-2.13	28,000	28,000	27,600	5,100	140,760,000
12/04/2017	28,200	0.20 ▲	0.71	27,900	28,500	27,300	12,800	360,960,000
11/04/2017	28,000	-2.40 ▼	-7.89	31,500	31,500	25,100	16,400	459,200,000
10/04/2017	30,400	1.90 ▲	6.67	31,000	31,000	28,400	7,700	234,080,000
07/04/2017	28,500	-2.50 ▼	-8.06	30,000	31,000	27,800	44,500	1,268,250,000
05/04/2017	31,000	-4.70 ▼	-13.17	30,700	36,100	30,700	12,900	399,900,000
04/04/2017	35,700	-2.80 ▼	-7.27	37,600	40,000	35,700	22,570	805,749,000
03/04/2017	38,500	1.00 ▲	2.67	39,500	43,900	32,500	140,200	5,397,700,000
31/03/2017	37,500	0.50 ▲	1.35	38,000	40,000	37,500	10,500	393,750,000
30/03/2017	37,000	-0.30 ▼	-0.80	36,500	40,600	36,500	5,320	196,840,000
29/03/2017	37,300	4.80 ▲	14.77	35,000	37,300	34,500	19,700	734,810,000
28/03/2017	32,500	-2.50 ▼	-7.14	33,300	35,000	30,900	22,650	736,125,000
27/03/2017	35,000	2.00 ▲	6.06	35,900	37,000	35,000	4,500	157,500,000
24/03/2017	33,000	4.50 ▲	15.79	32,900	33,000	32,900	3,200	105,600,000
23/03/2017	28,500	-4.90 ▼	-14.67	28,400	34,000	28,400	36,400	1,037,400,000
22/03/2017	33,400	-5.80 ▼	-14.80	33,400	33,400	33,400	6,100	203,740,000
21/03/2017	39,200	-3.70 ▼	-8.62	39,200	39,200	39,200	700	27,440,000
20/03/2017	42,900	-8.50 ▼	-16.54	50,500	50,500	42,900	9,800	420,420,000
17/03/2017	51,400	3.30 ▲	6.86	45,500	51,500	45,500	22,250	1,143,650,000
16/03/2017	48,100	5.10 ▲	11.86	42,200	48,100	40,500	15,300	735,930,000
15/03/2017	43,000	4.50 ▲	11.69	39,400	43,500	39,200	9,500	408,500,000
14/03/2017	38,500	-0.40 ▼	-1.03	38,500	39,700	38,000	32,300	1,243,550,000
13/03/2017	38,900	4.40 ▲	12.75	36,900	39,700	36,000	33,950	1,320,655,000
10/03/2017	34,500	1.70 ▲	5.18	34,000	36,500	34,000	15,600	538,200,000
09/03/2017	32,800	2.00 ▲	6.49	33,000	35,100	32,800	40,400	1,325,120,000
08/03/2017	30,800	2.10 ▲	7.32	30,800	31,000	29,500	7,300	224,840,000
07/03/2017	28,700	-0.10 ▼	-0.35	28,700	30,000	28,200	8,400	241,080,000
06/03/2017	28,800	2.30 ▲	8.68	28,000	28,800	28,000	2,600	74,880,000
03/03/2017	26,500	-0.40 ▼	-1.49	26,900	26,900	26,500	1,100	29,150,000
02/03/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	200	5,380,000
01/03/2017	26,900	-0.10 ▼	-0.37	26,500	26,900	26,500	1,100	29,590,000
28/02/2017	27,000	-0.80 ▼	-2.88	27,500	27,500	26,500	3,800	102,600,000
27/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/02/2017	27,800	0.70 ▲	2.58	28,000	28,000	27,600	2,100	58,380,000
26/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/02/2017	27,100	-0.90 ▼	-3.21	28,600	28,600	27,100	5,100	138,210,000
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/02/2017	28,000	0.10 ▲	0.36	29,400	29,400	28,000	5,300	148,400,000
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/02/2017	27,900	-0.90 ▼	-3.12	29,200	29,200	27,900	3,600	100,440,000
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/02/2017	28,800	0.50 ▲	1.77	28,000	29,300	27,900	7,500	216,000,000
20/02/2017	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
20/02/2017	28,300	-1.70 ▼	-5.67	31,900	31,900	28,000	13,596	384,766,800
17/02/2017	30,000	4.00 ▲	15.38	27,400	31,000	25,000	11,630	348,900,000
16/02/2017	26,000	-1.30 ▼	-4.76	28,200	28,200	26,000	2,600	67,600,000
15/02/2017	27,300	0.30 ▲	1.11	28,300	28,300	25,000	7,900	215,670,000
14/02/2017	27,000	0.00 ■■	0.00	29,700	29,700	25,000	6,700	180,900,000
13/02/2017	27,000	-0.80 ▼	-2.88	29,700	29,700	27,000	4,200	113,400,000
10/02/2017	27,800	-2.40 ▼	-7.95	25,700	28,800	25,700	10,200	283,560,000
09/02/2017	30,200	1.90 ▲	6.71	30,200	30,200	30,200	1,700	51,340,000
08/02/2017	28,300	3.30 ▲	13.20	28,300	28,300	28,300	0	0
07/02/2017	25,000	-3.00 ▼	-10.71	30,300	30,300	25,000	2,600	65,000,000
06/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/02/2017	28,000	2.90 ▲	11.55	28,000	28,000	28,000	1,700	47,600,000
02/02/2017	25,100	-4.40 ▼	-14.92	25,100	28,400	25,100	5,600	140,560,000
25/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/01/2017	29,500	1.70 ▲	6.12	29,500	29,500	29,500	2,000	59,000,000
13/01/2017	27,800	0.70 ▲	2.58	27,800	27,800	27,800	500	13,900,000
12/01/2017	27,100	-2.70 ▼	-9.06	25,400	27,100	25,400	700	18,970,000
11/01/2017	29,800	2.80 ▲	10.37	29,800	29,800	29,800	2,500	74,500,000
10/01/2017	27,000	3.50 ▲	14.89	27,000	27,000	27,000	2,900	78,300,000
09/01/2017	24,500	-1.90 ▼	-7.20	25,500	25,500	24,500	1,300	31,850,000
06/01/2017	26,400	-5.20 ▼	-16.46	32,600	32,600	26,400	3,200	84,480,000
05/01/2017	31,600	1.70 ▲	5.69	31,900	31,900	26,200	4,700	148,520,000
04/01/2017	29,900	-1.50 ▼	-4.78	29,900	29,900	26,100	3,300	98,670,000
03/01/2017	31,400	-1.50 ▼	-4.56	31,800	31,800	26,700	2,000	62,800,000
30/12/2016	32,900	6.80 ▲	26.05	33,700	33,700	26,000	4,200	138,180,000
29/12/2016	26,100	-4.60 ▼	-14.98	30,700	33,500	26,100	3,700	96,570,000
28/12/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
27/12/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
26/12/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
23/12/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
22/12/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
21/12/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
20/12/2016	30,700	0.90 ▲	3.02	30,800	30,800	30,700	4,500	138,150,000
19/12/2016	29,800	6.70 ▲	29.00	26,100	30,000	23,000	3,400	101,320,000
16/12/2016	23,100	-3.80 ▼	-14.13	23,300	26,900	23,100	5,200	120,120,000
15/12/2016	26,900	0.40 ▲	1.51	27,000	27,000	26,900	300	8,070,000
14/12/2016	26,500	0.50 ▲	1.92	26,500	26,500	26,500	1,000	26,500,000
13/12/2016	26,000	2.60 ▲	11.11	26,000	26,000	26,000	500	13,000,000
12/12/2016	23,400	-4.10 ▼	-14.91	27,300	27,300	23,400	1,500	35,100,000
09/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
08/12/2016	27,500	0.80 ▲	3.00	27,500	27,500	27,500	100	2,750,000
07/12/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/12/2016	26,700	3.40 ▲	14.59	26,700	26,700	26,700	100	2,670,000
05/12/2016	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	0	0
02/12/2016	25,800	0.80 ▲	3.20	22,500	25,800	22,500	1,700	43,860,000
01/12/2016	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
30/11/2016	23,000	-2.80 ▼	-10.85	23,000	23,000	23,000	200	4,600,000
29/11/2016	25,800	1.30 ▲	5.31	25,800	25,800	25,800	100	2,580,000
28/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/11/2016	24,500	1.50 ▲	6.52	24,500	24,500	24,500	0	0
24/11/2016	23,000	0.40 ▲	1.77	24,400	24,700	23,000	1,600	36,800,000
23/11/2016	22,600	-0.90 ▼	-3.83	22,600	22,600	20,000	34,900	788,740,000
22/11/2016	23,500	0.10 ▲	0.43	23,500	23,500	23,500	500	11,750,000
21/11/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
18/11/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
17/11/2016	23,400	0.60 ▲	2.63	23,400	23,400	23,400	200	4,680,000
16/11/2016	22,800	2.90 ▲	14.57	20,900	22,800	20,900	7,900	180,120,000
15/11/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,900	2,800	55,720,000
14/11/2016	19,900	-2.60 ▼	-11.56	24,500	24,500	19,900	6,300	125,370,000
11/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/11/2016	22,500	2.50 ▲	12.50	22,500	22,500	22,500	300	6,750,000
09/11/2016	20,000	-4.00 ▼	-16.67	20,600	20,600	20,000	1,000	20,000,000
08/11/2016	24,000	4.00 ▲	20.00	20,000	24,000	19,800	1,200	28,800,000
07/11/2016	20,000	-2.00 ▼	-9.09	22,400	22,400	20,000	1,600	32,000,000
04/11/2016	22,000	1.50 ▲	7.32	21,000	22,000	21,000	200	4,400,000
03/11/2016	20,500	0.50 ▲	2.50	20,000	20,500	20,000	4,100	84,050,000
02/11/2016	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	900	18,000,000
01/11/2016	21,000	1.50 ▲	7.69	20,500	21,500	20,500	3,500	73,500,000
31/10/2016	19,500	2.40 ▲	14.04	19,300	19,500	19,300	8,600	167,700,000
28/10/2016	17,100	2.20 ▲	14.77	17,100	17,100	16,900	5,500	94,050,000
27/10/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	266,100	3,964,890,000
26/10/2016	14,000	-0.20 ▼	-1.41	14,000	14,000	13,000	101,100	1,415,400,000
25/10/2016	14,200	-0.40 ▼	-2.74	13,500	14,200	12,000	54,400	772,480,000
24/10/2016	14,600	-1.00 ▼	-6.41	14,100	14,600	12,100	162,600	2,373,960,000
21/10/2016	15,600	-1.30 ▼	-7.69	15,600	15,600	11,600	64,700	1,009,320,000
20/10/2016	16,900	2.20 ▲	14.97	16,100	16,900	12,500	81,100	1,370,590,000
19/10/2016	14,700	0.20 ▲	1.38	14,600	16,000	14,600	20,100	295,470,000
18/10/2016	14,500	-3.40 ▼	-18.99	14,500	14,500	14,500	20,000	290,000,000
17/10/2016	17,900	2.30 ▲	14.74	15,600	17,900	13,400	1,500	26,850,000
14/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/10/2016	15,600	0.20 ▲	1.30	15,600	15,600	15,600	0	0
11/10/2016	15,400	-2.50 ▼	-13.97	17,900	17,900	15,400	1,200	18,480,000
10/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/10/2016	17,900	-2.50 ▼	-12.25	17,900	17,900	17,900	100	1,790,000
05/10/2016	20,400	2.60 ▲	14.61	20,400	20,400	20,400	1,000	20,400,000
04/10/2016	17,800	-1.10 ▼	-5.82	17,800	17,800	17,800	100	1,780,000
03/10/2016	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
30/09/2016	16,500	-5.10 ▼	-23.61	16,500	16,500	16,500	0	0
29/09/2016	21,600	2.80 ▲	14.89	21,400	21,600	16,300	52,100	1,125,360,000
28/09/2016	18,800	2.40 ▲	14.63	18,800	18,800	18,800	100	1,880,000
27/09/2016	16,400	1.20 ▲	7.89	16,400	16,400	16,400	0	0
26/09/2016	15,200	-2.30 ▼	-13.14	17,600	17,600	15,200	200	3,040,000
23/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/09/2016	17,500	-2.30 ▼	-11.62	17,500	17,500	17,500	300	5,250,000
20/09/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/09/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/09/2016	19,800	0.10 ▲	0.51	19,800	19,800	19,800	0	0
15/09/2016	19,700	0.00 ■■	0.00	19,600	21,500	19,600	16,900	332,930,000
14/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/09/2016	19,700	-0.40 ▼	-1.99	19,700	19,700	19,700	0	0
12/09/2016	20,100	-0.30 ▼	-1.47	19,400	21,500	19,400	18,600	373,860,000
09/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/09/2016	20,400	0.50 ▲	2.51	20,400	20,400	20,400	0	0
07/09/2016	19,900	-0.20 ▼	-1.00	20,400	20,600	19,900	25,400	505,460,000
06/09/2016	20,100	-1.40 ▼	-6.51	19,900	22,000	19,900	10,400	209,040,000
05/09/2016	21,500	1.70 ▲	8.59	19,900	22,000	19,900	11,400	245,100,000
01/09/2016	19,800	0.10 ▲	0.51	22,000	22,000	19,800	12,000	237,600,000
31/08/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/08/2016	19,700	0.10 ▲	0.51	19,700	19,700	19,700	0	0
29/08/2016	19,600	-1.40 ▼	-6.67	20,300	20,300	19,600	12,000	235,200,000
26/08/2016	21,000	0.70 ▲	3.45	20,300	21,000	19,200	12,700	266,700,000
25/08/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/08/2016	20,300	0.10 ▲	0.50	20,300	20,300	20,300	100	2,030,000
23/08/2016	20,200	0.10 ▲	0.50	20,200	20,200	20,200	200	4,040,000
22/08/2016	20,100	-0.90 ▼	-4.29	18,600	20,300	18,600	27,000	542,700,000
19/08/2016	21,000	0.70 ▲	3.45	21,000	22,500	21,000	5,800	121,800,000
18/08/2016	20,300	-0.80 ▼	-3.79	20,300	20,800	20,300	20,000	406,000,000
17/08/2016	21,100	-1.20 ▼	-5.38	21,100	21,100	21,100	1,000	21,100,000
16/08/2016	22,300	2.90 ▲	14.95	17,800	22,300	17,100	36,900	822,870,000
15/08/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/08/2016	19,400	1.20 ▲	6.59	19,400	19,400	19,400	0	0
11/08/2016	18,200	-1.50 ▼	-7.61	22,600	22,600	17,800	60,600	1,102,920,000
10/08/2016	19,700	1.30 ▲	7.07	19,700	19,700	19,700	2,500	49,250,000
09/08/2016	18,400	0.70 ▲	3.95	18,000	20,100	17,100	32,000	588,800,000
08/08/2016	17,700	-1.90 ▼	-9.69	17,300	17,700	17,300	20,000	354,000,000
05/08/2016	19,600	1.40 ▲	7.69	19,600	19,600	19,600	0	0
04/08/2016	18,200	0.10 ▲	0.55	19,100	19,700	18,200	3,100	56,420,000
03/08/2016	18,100	1.40 ▲	8.38	16,700	18,100	16,700	800	14,480,000
02/08/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/08/2016	16,700	-1.40 ▼	-7.73	18,100	18,100	16,700	20,000	334,000,000
29/07/2016	18,100	-1.70 ▼	-8.59	15,200	19,000	15,200	37,100	671,510,000
28/07/2016	19,800	1.00 ▲	5.32	18,300	19,800	16,900	42,000	831,600,000
27/07/2016	18,800	2.30 ▲	13.94	18,000	18,900	17,100	43,600	819,680,000
26/07/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	100	1,650,000
25/07/2016	16,600	-0.40 ▼	-2.35	14,100	16,600	14,100	22,000	365,200,000
22/07/2016	17,000	0.60 ▲	3.66	17,500	18,800	14,200	41,500	705,500,000
21/07/2016	16,400	-1.60 ▼	-8.89	16,400	16,400	16,400	0	0
20/07/2016	18,000	-0.50 ▼	-2.70	18,500	18,500	16,100	35,000	630,000,000
19/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2016	18,500	0.00 ■■	0.00	20,500	20,500	18,500	35,800	662,300,000
15/07/2016	18,500	0.20 ▲	1.09	18,500	18,500	18,500	30,000	555,000,000
14/07/2016	19,200	-0.70 ▼	-3.52	19,600	19,600	19,200	41,400	794,880,000
13/07/2016	19,900	-0.90 ▼	-4.33	19,700	20,000	19,700	39,100	778,090,000
12/07/2016	20,800	1.50 ▲	7.77	19,700	20,800	19,500	1,500	31,200,000
11/07/2016	19,300	0.10 ▲	0.52	19,200	19,500	19,200	2,700	52,110,000
08/07/2016	19,200	-1.30 ▼	-6.34	19,500	20,800	18,100	63,500	1,219,200,000
07/07/2016	20,500	2.80 ▲	15.82	18,300	20,500	18,300	40,300	826,150,000
06/07/2016	17,700	0.70 ▲	4.12	18,800	18,800	17,700	12,100	214,170,000
05/07/2016	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	900	15,300,000
04/07/2016	18,000	1.00 ▲	5.88	13,600	18,000	13,600	51,700	930,600,000
01/07/2016	17,000	-1.00 ▼	-5.56	16,000	17,600	15,400	36,600	622,200,000
30/06/2016	18,000	-2.50 ▼	-12.20	17,600	20,500	17,600	47,600	856,800,000
29/06/2016	20,500	-2.80 ▼	-12.02	20,800	21,900	19,600	55,300	1,133,650,000
28/06/2016	23,300	0.30 ▲	1.30	19,700	23,600	19,700	31,100	724,630,000
27/06/2016	23,000	0.00 ■■	0.00	18,400	23,500	18,400	79,200	1,821,600,000
24/06/2016	23,000	-0.70 ▼	-2.95	21,900	23,000	20,300	40,600	933,800,000
23/06/2016	23,700	-0.80 ▼	-3.27	21,500	24,500	21,100	34,000	805,800,000
22/06/2016	24,500	1.20 ▲	5.15	24,500	24,500	24,500	100	2,450,000
21/06/2016	23,300	-0.90 ▼	-3.72	21,200	24,600	21,200	43,300	1,008,890,000
20/06/2016	24,200	0.20 ▲	0.83	24,200	24,200	24,200	5,400	130,680,000
17/06/2016	24,000	-0.40 ▼	-1.64	24,100	24,900	24,000	74,000	1,776,000,000
16/06/2016	24,400	0.50 ▲	2.09	24,400	24,400	24,400	200	4,880,000
15/06/2016	23,900	0.50 ▲	2.14	22,900	25,000	22,900	55,300	1,321,670,000
14/06/2016	23,400	-0.50 ▼	-2.09	23,200	25,000	23,000	161,800	3,786,120,000
13/06/2016	23,900	-1.10 ▼	-4.40	23,300	24,400	23,300	28,450	679,955,000
10/06/2016	25,000	1.30 ▲	5.49	23,700	25,000	23,700	7,520	188,000,000
09/06/2016	23,700	-0.60 ▼	-2.47	24,400	25,000	22,900	88,850	2,105,745,000
08/06/2016	24,300	0.10 ▲	0.41	25,500	25,500	24,200	20,260	492,318,000
07/06/2016	24,200	1.70 ▲	7.56	22,100	24,200	21,700	21,530	521,026,000
06/06/2016	22,500	1.50 ▲	7.14	22,200	22,500	20,700	57,420	1,291,950,000
03/06/2016	21,000	2.30 ▲	12.30	20,000	21,000	19,100	201,800	4,237,800,000
02/06/2016	18,700	1.10 ▲	6.25	17,500	20,000	17,200	100,900	1,886,830,000
01/06/2016	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	29,890	526,064,000
31/05/2016	17,800	0.20 ▲	1.14	17,700	17,800	17,700	2,200	39,160,000
30/05/2016	17,600	-0.30 ▼	-1.68	20,000	20,000	17,600	89,800	1,580,480,000
27/05/2016	17,900	-0.20 ▼	-1.10	18,100	19,000	17,400	94,300	1,687,970,000
26/05/2016	18,100	0.20 ▲	1.12	18,400	18,800	17,500	27,100	490,510,000
25/05/2016	17,900	1.00 ▲	5.92	17,500	18,000	16,000	95,200	1,704,080,000
24/05/2016	16,900	-0.10 ▼	-0.59	17,500	18,000	16,700	18,500	312,650,000
23/05/2016	17,000	-0.50 ▼	-2.86	16,200	18,000	16,100	85,500	1,453,500,000
20/05/2016	17,500	0.60 ▲	3.55	17,200	17,500	16,500	28,200	493,500,000
19/05/2016	16,900	1.60 ▲	10.46	15,400	17,100	15,100	92,300	1,559,870,000
18/05/2016	15,300	0.10 ▲	0.66	15,000	16,500	14,600	92,300	1,412,190,000
17/05/2016	15,200	-0.30 ▼	-1.94	15,100	15,200	15,100	60,300	916,560,000
16/05/2016	15,500	0.60 ▲	4.03	15,500	16,500	15,100	73,400	1,137,700,000
13/05/2016	14,900	-0.30 ▼	-1.97	15,300	15,800	14,600	38,400	572,160,000
12/05/2016	15,200	0.60 ▲	4.11	14,200	15,500	13,200	107,200	1,629,440,000
11/05/2016	14,600	-0.10 ▼	-0.68	14,800	14,800	14,300	31,600	461,360,000
10/05/2016	14,700	-0.30 ▼	-2.00	14,000	15,500	13,900	105,200	1,546,440,000
09/05/2016	15,000	-0.70 ▼	-4.46	15,100	16,500	12,900	196,800	2,952,000,000
06/05/2016	15,700	0.30 ▲	1.95	14,700	16,300	14,700	163,000	2,559,100,000
05/05/2016	15,400	1.20 ▲	8.45	13,700	15,400	13,700	196,400	3,024,560,000
04/05/2016	14,200	1.00 ▲	7.58	13,000	14,200	13,000	171,600	2,436,720,000
29/04/2016	13,200	0.20 ▲	1.54	11,500	13,200	11,200	149,600	1,974,720,000
28/04/2016	13,000	0.60 ▲	4.84	11,300	13,300	11,200	148,200	1,926,600,000
27/04/2016	12,400	-0.40 ▼	-3.12	11,800	14,100	11,600	102,200	1,267,280,000
26/04/2016	12,800	-2.70 ▼	-17.42	14,000	14,000	12,000	128,200	1,640,960,000
25/04/2016	15,500	0.50 ▲	3.33	14,500	15,500	13,600	233,700	3,622,350,000
22/04/2016	15,000	-3.00 ▼	-16.67	17,500	17,500	14,600	110,400	1,656,000,000
21/04/2016	18,000	2.20 ▲	13.92	18,000	18,000	14,100	278,400	5,011,200,000
20/04/2016	15,800	2.00 ▲	14.49	15,800	15,800	12,200	84,600	1,336,680,000
19/04/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	10,000	138,000,000
15/04/2016	12,000	1.50 ▲	14.29	12,000	12,000	12,000	3,000	36,000,000
14/04/2016	10,500	2.50 ▲	31.25	10,500	10,500	10,500	1,085,500	11,397,750,000
13/04/2016	8,000	-1.00 ▼	-11.11	9,200	10,300	8,000	25,200	201,600,000
12/04/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	3,200	28,800,000
11/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
09/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/01/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
21/01/2016	6,900	1.30 ▲	23.21	6,900	6,900	6,900	0	0
20/01/2016	5,600	-3.70 ▼	-39.78	5,800	13,000	5,600	1,900	10,640,000
19/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/11/2015	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	1,100	10,230,000
27/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/10/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
22/10/2015	11,000	0.50 ▲	4.76	10,500	11,000	10,500	23,000	253,000,000
21/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/10/2015	10,500	0.70 ▲	7.14	10,500	10,500	10,500	0	0
02/10/2015	9,800	-1.70 ▼	-14.78	13,000	13,000	9,800	4,500	44,100,000
01/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
24/09/2015	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	5,000	60,000,000
23/09/2015	13,500	1.40 ▲	11.57	13,500	13,500	13,500	300	4,050,000
22/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/09/2015	12,100	-2.10 ▼	-14.79	12,100	12,100	12,100	5,000	60,500,000
17/09/2015	14,200	1.60 ▲	12.70	14,200	14,200	14,200	200	2,840,000
16/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/09/2015	12,600	0.60 ▲	5.00	12,600	12,600	12,600	0	0
11/09/2015	12,000	0.50 ▲	4.35	12,500	13,200	12,000	10,500	126,000,000
10/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2015	11,500	0.40 ▲	3.60	11,500	11,500	11,500	1,000	11,500,000
07/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/08/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/08/2015	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
27/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2015	9,700	-1.30 ▼	-11.82	9,700	9,700	9,700	400	3,880,000
24/08/2015	11,000	2.20 ▲	25.00	11,000	11,000	11,000	200	2,200,000
21/08/2015	8,800	-1.40 ▼	-13.73	10,300	10,300	8,800	3,100	27,280,000
20/08/2015	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
19/08/2015	10,300	-0.20 ▼	-1.90	11,500	11,600	8,800	10,400	107,120,000
18/08/2015	10,500	-0.40 ▼	-3.67	10,100	10,500	10,100	1,000	10,500,000
17/08/2015	10,900	-2.00 ▼	-15.50	10,900	10,900	10,900	0	0
14/08/2015	12,900	1.20 ▲	10.26	12,000	12,900	10,000	2,600	33,540,000
13/08/2015	11,700	-1.10 ▼	-8.59	11,600	11,700	11,500	6,000	70,200,000
12/08/2015	12,800	1.60 ▲	14.29	9,600	12,800	9,600	600	7,680,000
11/08/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
10/08/2015	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
07/08/2015	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	200	1,940,000
06/08/2015	10,000	-1.20 ▼	-10.71	11,200	11,200	10,000	2,000	20,000,000
05/08/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	800	8,960,000
04/08/2015	9,800	-3.60 ▼	-26.87	9,900	9,900	9,800	1,400	13,720,000
03/08/2015	13,400	-0.60 ▼	-4.29	13,400	13,400	10,200	8,100	108,540,000
31/07/2015	14,000	1.50 ▲	12.00	11,000	14,000	11,000	7,500	105,000,000
30/07/2015	12,500	1.40 ▲	12.61	12,500	12,500	12,500	600	7,500,000
29/07/2015	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	0	0
28/07/2015	12,000	0.00 ■■	0.00	10,500	12,000	10,500	6,000	72,000,000
27/07/2015	12,000	1.50 ▲	14.29	12,000	12,000	12,000	15,000	180,000,000
24/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2015	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	1,000	10,500,000
16/07/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	50,000	600,000,000
15/07/2015	11,000	0.50 ▲	4.76	11,000	11,000	11,000	15,200	167,200,000
14/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/07/2015	11,200	0.40 ▲	3.70	11,200	11,200	11,200	37,600	421,120,000
09/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2015	10,800	0.80 ▲	8.00	10,800	10,800	10,800	12,500	135,000,000
03/07/2015	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	2,200	22,000,000
02/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
29/06/2015	11,000	0.50 ▲	4.76	10,500	11,000	10,500	119,800	1,317,800,000
26/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	0	0
24/04/2015	11,000	0.00 ■■	0.00	10,000	11,000	10,000	11,000	121,000,000
23/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	14,000	154,000,000
21/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
14/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,900	20,900,000
10/04/2015	11,000	0.50 ▲	4.76	11,000	11,000	11,000	5,000	55,000,000
09/04/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	500	5,250,000
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	126,000	1,260,000,000
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
03/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	37,200	372,000,000
30/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/03/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,000	10,200,000
26/03/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	9,800	98,000,000
25/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,700	55,860,000
23/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,600	35,280,000
20/03/2015	9,800	-1.50 ▼	-13.27	9,800	9,800	9,800	500	4,900,000
19/03/2015	11,300	1.00 ▲	9.71	10,700	11,300	10,700	190,500	2,152,650,000
18/03/2015	10,300	0.30 ▲	3.00	10,300	10,300	10,300	10,000	103,000,000
17/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/03/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	10,000	100,000,000
13/03/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
12/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	14,000	138,600,000
03/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,200	82,000,000
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,500	125,000,000
26/02/2015	10,000	0.00 ■■	0.00	9,800	11,000	9,800	83,900	839,000,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2015	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	2,000	20,000,000
12/02/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
11/02/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	2,000	19,800,000
10/02/2015	11,000	2.00 ▲	22.22	11,000	11,000	11,000	100	1,100,000
09/02/2015	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	15,100	135,900,000
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
02/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
01/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
31/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
30/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
29/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
28/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
27/05/2014	2,500	-3.40 ▼	-57.63	5,900	2,500	2,500	20,000	50,000,000
25/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
24/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
23/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
22/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
21/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
20/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
19/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150,000	885,000,000
18/01/2014	5,900	0.90 ▲	18.00	5,000	5,900	5,900	150,000	885,000,000
03/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/12/2013	5,000	-1.50 ▼	-23.08	6,500	5,000	5,000	20,000	100,000,000
10/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
09/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
08/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
07/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
06/06/2013	6,500	0.25 ▲	4.00	6,250	6,500	6,500	100,000	650,000,000
05/06/2013	6,250	0.00 ■■	0.00	6,250	6,500	6,000	115,000	740,000,000
04/06/2013	6,250	0.00 ■■	0.00	6,250	6,500	6,000	115,000	740,000,000
03/06/2013	6,250	0.25 ▲	4.17	6,000	6,500	6,000	115,000	740,000,000
02/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/05/2013	6,000	-2.50 ▼	-29.41	8,500	6,000	6,000	15,000	90,000,000
12/03/2013	8,500	3.50 ▲	70.00	5,000	8,500	8,500	5,000	42,500,000
02/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/02/2013	5,000	-2.80 ▼	-35.90	7,800	5,000	5,000	20,000	100,000,000
04/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
03/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
02/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
01/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
31/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
30/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
29/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
28/08/2012	7,800	-0.63 ▼	-7.46	8,429	7,800	7,800	200,000	1,560,000,000
27/08/2012	8,429	0.00 ■■	0.00	8,429	9,000	8,000	1,400,000	11,800,000,000
26/08/2012	8,429	0.05 ▲	0.64	8,375	9,000	8,000	1,400,000	11,800,000,000
25/08/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,450,000	12,200,000,000
24/08/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,450,000	12,200,000,000
23/08/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,450,000	12,200,000,000
22/08/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,450,000	12,200,000,000
21/08/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,450,000	12,200,000,000
20/08/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,450,000	12,200,000,000
19/08/2012	8,375	0.14 ▲	1.72	8,233	9,000	8,000	1,450,000	12,200,000,000
18/08/2012	8,233	0.01 ▲	0.17	8,219	9,000	8,000	1,760,000	14,690,000,000
17/08/2012	8,219	0.03 ▲	0.31	8,194	9,000	8,000	1,820,000	15,170,000,000
16/08/2012	8,194	0.04 ▲	0.43	8,159	9,000	8,000	1,890,000	15,730,000,000
15/08/2012	8,159	0.00 ■■	0.00	8,159	9,000	7,000	2,010,000	16,690,000,000
14/08/2012	8,159	0.00 ■■	0.00	8,159	9,000	7,000	2,010,000	16,690,000,000
13/08/2012	8,159	-0.01 ▼	-0.10	8,167	9,000	7,000	2,010,000	16,690,000,000
12/08/2012	8,167	-0.01 ▼	-0.10	8,175	9,000	7,000	1,960,000	16,290,000,000
11/08/2012	8,175	0.02 ▲	0.21	8,158	9,000	7,000	1,910,000	15,890,000,000
10/08/2012	8,158	0.00 ■■	0.00	8,158	9,000	7,000	1,890,000	15,720,000,000
09/08/2012	8,158	0.00 ■■	0.00	8,158	9,000	7,000	1,890,000	15,720,000,000
08/08/2012	8,158	-0.01 ▼	-0.11	8,167	9,000	7,000	1,890,000	15,720,000,000
07/08/2012	8,167	-0.03 ▼	-0.40	8,200	9,000	7,000	1,840,000	15,320,000,000
06/08/2012	8,200	0.00 ■■	0.00	8,200	9,000	7,000	1,730,000	14,440,000,000
05/08/2012	8,200	0.00 ■■	0.00	8,200	9,000	7,000	1,730,000	14,440,000,000
04/08/2012	8,200	0.00 ■■	0.00	8,200	9,000	7,000	1,730,000	14,440,000,000
03/08/2012	8,200	-0.01 ▼	-0.17	8,214	9,000	7,000	1,730,000	14,440,000,000
02/08/2012	8,214	0.02 ▲	0.26	8,193	9,000	7,000	1,690,000	14,120,000,000
01/08/2012	8,193	-0.02 ▼	-0.26	8,214	9,000	7,000	1,890,000	15,700,000,000
31/07/2012	8,214	-0.04 ▼	-0.44	8,250	9,000	7,000	1,690,000	14,120,000,000
30/07/2012	8,250	0.01 ▲	0.15	8,238	9,000	7,000	1,590,000	13,320,000,000
29/07/2012	8,238	-0.04 ▼	-0.42	8,273	9,000	7,000	1,790,000	14,940,000,000
28/07/2012	8,273	-0.06 ▼	-0.72	8,333	9,000	7,000	1,540,000	12,920,000,000
27/07/2012	8,333	-0.04 ▼	-0.50	8,375	9,000	8,000	1,480,000	12,440,000,000
26/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
25/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
24/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
23/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
22/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
21/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
20/07/2012	8,375	0.00 ■■	0.00	8,375	9,000	8,000	1,430,000	12,040,000,000
19/07/2012	8,375	-0.03 ▼	-0.33	8,403	9,000	8,000	1,430,000	12,040,000,000
18/07/2012	8,403	-0.01 ▼	-0.15	8,416	10,000	7,000	2,470,000	20,784,000,000
17/07/2012	8,416	0.23 ▲	2.86	8,182	10,000	7,000	2,400,000	20,214,000,000
16/07/2012	8,182	0.00 ▼	-0.02	8,184	10,000	7,000	3,230,000	26,734,000,000
15/07/2012	8,184	0.00 ■■	0.00	8,184	10,000	7,000	3,180,000	26,334,000,000
14/07/2012	8,184	0.00 ■■	0.00	8,184	10,000	7,000	3,180,000	26,334,000,000
13/07/2012	8,184	0.00 ■■	0.00	8,184	10,000	7,000	3,180,000	26,334,000,000
12/07/2012	8,184	0.00 ▼	-0.04	8,187	10,000	7,000	3,180,000	26,334,000,000
11/07/2012	8,187	0.00 ■■	0.00	8,187	10,000	7,000	3,100,000	25,684,000,000
10/07/2012	8,187	0.00 ■■	0.00	8,187	10,000	7,000	3,160,000	26,164,000,000
09/07/2012	8,187	0.00 ■■	0.00	8,187	10,000	7,000	3,160,000	26,164,000,000
08/07/2012	8,187	0.00 ■■	0.00	8,187	10,000	7,000	3,160,000	26,164,000,000
07/07/2012	8,187	0.00 ▲	0.02	8,185	10,000	7,000	3,160,000	26,164,000,000
06/07/2012	8,185	-0.01 ▼	-0.07	8,191	10,000	7,000	3,210,000	26,564,000,000
05/07/2012	8,191	-0.01 ▼	-0.09	8,198	10,000	7,000	3,120,000	25,844,000,000
04/07/2012	8,198	-0.11 ▼	-1.35	8,310	10,000	7,000	3,200,000	26,500,000,000
03/07/2012	8,310	-0.01 ▼	-0.14	8,322	10,000	7,000	3,905,000	32,609,000,000
02/07/2012	8,322	-0.01 ▼	-0.07	8,328	10,000	7,000	3,765,000	31,489,000,000
01/07/2012	8,328	0.00 ▲	0.04	8,325	10,000	7,000	3,725,000	31,169,000,000
30/06/2012	8,325	-0.01 ▼	-0.14	8,337	10,000	7,000	3,775,000	31,569,000,000
29/06/2012	8,337	0.00 ■■	0.00	8,337	10,000	7,000	3,755,000	31,419,000,000
28/06/2012	8,337	0.01 ▲	0.10	8,329	10,000	7,000	3,755,000	31,419,000,000
27/06/2012	8,329	-0.02 ▼	-0.24	8,349	10,000	7,000	4,355,000	36,259,000,000
26/06/2012	8,349	-0.01 ▼	-0.12	8,359	10,000	7,000	3,715,000	31,109,000,000
25/06/2012	8,359	-0.03 ▼	-0.41	8,393	10,000	7,000	3,635,000	30,459,000,000
24/06/2012	8,393	0.00 ■■	0.00	8,393	10,000	7,000	3,575,000	30,019,000,000
23/06/2012	8,393	0.00 ■■	0.00	8,393	10,000	7,000	3,575,000	30,019,000,000
22/06/2012	8,393	0.01 ▲	0.16	8,380	10,000	7,000	3,575,000	30,019,000,000
21/06/2012	8,380	-0.02 ▼	-0.19	8,396	10,000	7,000	4,275,000	35,619,000,000
20/06/2012	8,396	-0.98 ▼	-10.46	9,377	10,000	7,000	4,255,000	35,479,000,000
19/06/2012	9,377	-0.02 ▼	-0.26	9,401	14,500	7,500	5,315,000	46,682,000,000
18/06/2012	9,401	0.01 ▲	0.12	9,390	14,500	7,500	5,255,000	46,192,000,000
17/06/2012	9,390	-0.02 ▼	-0.20	9,409	14,500	7,500	6,395,000	55,902,000,000
16/06/2012	9,409	-0.02 ▼	-0.20	9,428	14,500	7,500	5,995,000	52,702,000,000
15/06/2012	9,428	0.47 ▲	5.21	8,961	14,500	7,500	5,595,000	49,502,000,000
14/06/2012	8,961	-0.02 ▼	-0.18	8,977	14,500	7,500	38,545,000	330,732,000,000
13/06/2012	8,977	-0.01 ▼	-0.11	8,987	14,500	7,500	37,695,000	323,932,000,000
12/06/2012	8,987	0.00 ■■	0.00	8,987	14,500	7,500	37,245,000	320,332,000,000
11/06/2012	8,987	-0.01 ▼	-0.11	8,997	14,500	7,500	37,245,000	320,332,000,000
10/06/2012	8,997	-0.01 ▼	-0.11	9,007	14,500	7,500	36,795,000	316,732,000,000
09/06/2012	9,007	-0.01 ▼	-0.06	9,012	14,500	7,500	36,295,000	312,732,000,000
08/06/2012	9,012	0.00 ▼	-0.03	9,015	14,500	7,500	36,255,000	312,402,000,000
07/06/2012	9,015	-0.01 ▼	-0.14	9,028	14,500	7,500	36,205,000	312,002,000,000
06/06/2012	9,028	-0.01 ▼	-0.08	9,035	14,500	7,500	35,745,000	308,292,000,000
05/06/2012	9,035	-0.01 ▼	-0.08	9,042	14,500	7,500	35,345,000	305,092,000,000
04/06/2012	9,042	-0.01 ▼	-0.08	9,049	14,500	7,500	34,945,000	301,892,000,000
03/06/2012	9,049	-0.01 ▼	-0.12	9,060	14,500	7,500	34,905,000	301,572,000,000
02/06/2012	9,060	-0.01 ▼	-0.09	9,068	14,500	7,500	34,455,000	297,962,000,000
01/06/2012	9,068	-0.02 ▼	-0.17	9,083	14,500	7,500	34,055,000	294,762,000,000
31/05/2012	9,083	-0.01 ▼	-0.13	9,095	14,500	7,500	33,255,000	288,362,000,000
30/05/2012	9,095	-0.01 ▼	-0.14	9,108	14,500	7,500	32,805,000	284,762,000,000
29/05/2012	9,108	-0.01 ▼	-0.10	9,117	14,500	7,500	31,985,000	278,162,000,000
28/05/2012	9,117	0.00 ■■	0.00	9,117	14,500	7,500	31,945,000	277,842,000,000
27/05/2012	9,117	0.00 ▼	-0.02	9,119	14,500	7,500	31,945,000	277,842,000,000
26/05/2012	9,119	-0.02 ▼	-0.25	9,142	14,500	7,500	31,855,000	277,006,000,000
25/05/2012	9,142	0.01 ▲	0.09	9,134	14,500	7,500	31,015,000	270,270,000,000
24/05/2012	9,134	-0.03 ▼	-0.27	9,159	14,500	7,500	31,215,000	271,890,000,000
23/05/2012	9,159	-0.01 ▼	-0.11	9,169	14,500	7,500	30,505,000	266,080,000,000
22/05/2012	9,169	-0.03 ▼	-0.32	9,198	14,500	7,500	30,465,000	265,760,000,000
21/05/2012	9,198	-0.04 ▼	-0.38	9,233	14,500	7,500	29,965,000	261,734,000,000
20/05/2012	9,233	-0.01 ▼	-0.12	9,244	14,500	7,500	29,265,000	256,108,000,000
19/05/2012	9,244	0.00 ■■	0.00	9,244	14,500	7,500	28,865,000	252,908,000,000
18/05/2012	9,244	0.01 ▲	0.09	9,236	14,500	7,500	28,865,000	252,908,000,000
17/05/2012	9,236	-0.01 ▼	-0.11	9,246	14,500	7,500	30,405,000	266,712,000,000
16/05/2012	9,246	-0.06 ▼	-0.64	9,306	14,500	7,500	30,365,000	266,392,000,000
15/05/2012	9,306	-0.04 ▼	-0.43	9,346	14,500	7,500	30,480,000	268,225,000,000
14/05/2012	9,346	-0.02 ▼	-0.26	9,370	14,500	7,500	29,760,000	262,433,000,000
13/05/2012	9,370	-0.01 ▼	-0.12	9,381	14,500	7,500	28,960,000	256,033,000,000
12/05/2012	9,381	-0.04 ▼	-0.46	9,424	14,500	7,500	28,760,000	254,413,000,000
11/05/2012	9,424	-0.05 ▼	-0.55	9,476	14,500	7,500	27,520,000	244,463,000,000
10/05/2012	9,476	-0.03 ▼	-0.29	9,504	14,500	7,500	26,380,000	235,293,000,000
09/05/2012	9,504	-0.05 ▼	-0.50	9,552	14,500	7,500	25,780,000	230,473,000,000
08/05/2012	9,552	-0.02 ▼	-0.25	9,576	14,500	7,500	25,140,000	225,353,000,000
07/05/2012	9,576	0.00 ■■	0.00	9,576	14,500	7,500	24,540,000	220,553,000,000
06/05/2012	9,576	0.00 ▲	0.02	9,574	14,500	7,500	24,540,000	220,553,000,000
05/05/2012	9,574	-0.03 ▼	-0.29	9,602	14,500	7,500	24,490,000	220,053,000,000
04/05/2012	9,602	0.00 ▲	0.02	9,600	14,500	7,500	23,830,000	214,693,000,000
03/05/2012	9,600	-0.02 ▼	-0.25	9,624	14,500	7,500	23,810,000	214,453,000,000
02/05/2012	9,624	-0.03 ▼	-0.34	9,657	14,500	7,500	23,380,000	211,004,000,000
01/05/2012	9,657	-0.01 ▼	-0.08	9,665	14,500	7,500	22,880,000	206,984,000,000
30/04/2012	9,665	-0.01 ▼	-0.07	9,672	14,500	7,500	22,840,000	206,624,000,000
29/04/2012	9,672	-0.01 ▼	-0.10	9,682	14,500	7,500	22,800,000	206,264,000,000
28/04/2012	9,682	-0.04 ▼	-0.40	9,721	14,500	7,500	22,760,000	205,914,000,000
27/04/2012	9,721	0.00 ▲	0.01	9,720	14,500	7,500	22,260,000	201,914,000,000
26/04/2012	9,720	-0.02 ▼	-0.21	9,740	14,500	7,500	22,250,000	201,789,000,000
25/04/2012	9,740	-0.03 ▼	-0.35	9,774	14,500	7,500	21,850,000	198,589,000,000
24/04/2012	9,774	-0.03 ▼	-0.34	9,807	14,500	8,000	21,420,000	195,164,000,000
23/04/2012	9,807	-0.03 ▼	-0.33	9,839	14,500	8,000	20,820,000	190,364,000,000
22/04/2012	9,839	0.00 ■■	0.00	9,839	14,500	8,000	20,380,000	186,804,000,000
21/04/2012	9,839	-0.02 ▼	-0.24	9,863	14,500	8,000	20,380,000	186,804,000,000
20/04/2012	9,863	0.00 ■■	0.00	9,863	14,500	8,000	19,980,000	183,604,000,000
19/04/2012	9,863	-0.02 ▼	-0.24	9,887	14,500	8,000	19,980,000	183,604,000,000
18/04/2012	9,887	0.00 ■■	0.00	9,887	14,500	8,000	19,580,000	180,404,000,000
17/04/2012	9,887	0.00 ■■	0.00	9,887	14,500	8,000	19,580,000	180,404,000,000
16/04/2012	9,887	-0.01 ▼	-0.10	9,897	14,500	8,000	19,580,000	180,404,000,000
15/04/2012	9,897	-0.03 ▼	-0.25	9,922	14,500	8,000	19,560,000	180,240,000,000
14/04/2012	9,922	-0.03 ▼	-0.26	9,948	14,500	8,000	19,160,000	177,040,000,000
13/04/2012	9,948	0.00 ■■	0.00	9,948	14,500	8,000	18,760,000	173,840,000,000
12/04/2012	9,948	-0.03 ▼	-0.26	9,974	14,500	8,000	18,740,000	173,642,000,000
11/04/2012	9,974	-0.03 ▼	-0.27	10,001	14,500	8,000	18,340,000	170,442,000,000
10/04/2012	10,001	-0.01 ▼	-0.14	10,015	14,500	8,000	17,940,000	167,242,000,000
09/04/2012	10,015	-0.02 ▼	-0.21	10,036	14,500	8,000	17,540,000	163,642,000,000
08/04/2012	10,036	0.00 ■■	0.00	10,036	14,500	8,000	17,120,000	159,860,000,000
07/04/2012	10,036	0.00 ▲	0.04	10,032	14,500	8,000	17,120,000	159,860,000,000
06/04/2012	10,032	-0.03 ▼	-0.26	10,058	14,500	8,000	17,150,000	160,145,000,000
05/04/2012	10,058	-0.02 ▼	-0.16	10,074	14,500	8,000	16,700,000	156,078,000,000
04/04/2012	10,074	0.00 ■■	0.00	10,074	14,500	8,000	16,300,000	152,478,000,000
03/04/2012	10,074	-0.01 ▼	-0.07	10,081	14,500	8,000	16,300,000	152,478,000,000
02/04/2012	10,081	-0.02 ▼	-0.15	10,096	14,500	8,000	16,280,000	152,296,000,000
01/04/2012	10,096	0.00 ■■	0.00	10,096	14,500	8,000	16,060,000	150,314,000,000
31/03/2012	10,096	-0.01 ▼	-0.08	10,104	14,500	8,000	16,060,000	150,314,000,000
30/03/2012	10,104	-0.09 ▼	-0.87	10,193	14,500	8,000	16,040,000	150,132,000,000
29/03/2012	10,193	-0.02 ▼	-0.18	10,211	14,500	8,000	16,870,000	159,140,000,000
28/03/2012	10,211	-0.01 ▼	-0.08	10,219	14,500	8,000	16,420,000	155,040,000,000
27/03/2012	10,219	-0.01 ▼	-0.08	10,227	14,500	8,000	16,400,000	154,858,000,000
26/03/2012	10,227	-0.03 ▼	-0.26	10,254	14,500	8,000	16,380,000	154,676,000,000
25/03/2012	10,254	0.00 ■■	0.00	10,254	14,500	8,000	15,780,000	149,276,000,000
24/03/2012	10,254	0.00 ■■	0.00	10,254	14,500	8,000	15,780,000	149,276,000,000
23/03/2012	10,254	-0.03 ▼	-0.27	10,282	14,500	8,000	15,780,000	149,276,000,000
22/03/2012	10,282	-0.01 ▼	-0.10	10,292	14,500	8,000	15,360,000	145,496,000,000
21/03/2012	10,292	-0.03 ▼	-0.32	10,325	14,500	8,000	15,340,000	145,316,000,000
20/03/2012	10,325	-0.04 ▼	-0.42	10,369	14,500	8,000	14,920,000	141,546,000,000
19/03/2012	10,369	0.00 ■■	0.00	10,369	14,500	8,000	14,320,000	136,446,000,000
18/03/2012	10,369	-0.02 ▼	-0.20	10,390	14,500	8,000	14,320,000	136,446,000,000
17/03/2012	10,390	0.00 ■■	0.00	10,390	14,500	8,000	13,920,000	132,846,000,000
16/03/2012	10,390	-0.01 ▼	-0.12	10,402	14,500	8,000	13,920,000	132,846,000,000
15/03/2012	10,402	0.00 ■■	0.00	10,402	14,500	8,000	13,900,000	132,666,000,000
14/03/2012	10,402	0.00 ■■	0.00	10,402	14,500	8,000	13,900,000	132,666,000,000
13/03/2012	10,402	0.00 ■■	0.00	10,402	14,500	8,000	13,900,000	132,666,000,000
12/03/2012	10,402	-0.02 ▼	-0.14	10,417	14,500	8,000	13,900,000	132,666,000,000
11/03/2012	10,417	-0.06 ▼	-0.58	10,478	14,500	8,000	13,880,000	132,496,000,000
10/03/2012	10,478	0.00 ■■	0.00	10,478	14,500	8,000	13,280,000	127,696,000,000
09/03/2012	10,478	0.00 ■■	0.00	10,478	14,500	8,000	13,280,000	127,696,000,000
08/03/2012	10,478	-0.03 ▼	-0.24	10,503	14,500	8,000	13,280,000	127,696,000,000
07/03/2012	10,503	-0.01 ▼	-0.11	10,515	14,500	8,000	12,880,000	124,096,000,000
06/03/2012	10,515	0.01 ▲	0.11	10,503	14,500	8,000	12,860,000	123,916,000,000
05/03/2012	10,503	-0.09 ▼	-0.80	10,588	14,500	6,000	12,859,000	122,710,000,000
04/03/2012	10,588	-0.02 ▼	-0.17	10,606	14,500	8,000	12,040,000	116,546,000,000
03/03/2012	10,606	-0.03 ▼	-0.28	10,636	14,500	8,000	12,020,000	116,376,000,000
02/03/2012	10,636	-0.05 ▼	-0.46	10,685	14,500	8,000	11,620,000	112,776,000,000
01/03/2012	10,685	-0.06 ▼	-0.54	10,743	14,500	8,500	11,220,000	109,576,000,000
29/02/2012	10,743	-0.04 ▼	-0.41	10,787	14,500	8,500	10,980,000	107,436,000,000
28/02/2012	10,787	0.00 ■■	0.00	10,787	14,500	9,000	10,580,000	104,036,000,000
27/02/2012	10,787	-0.07 ▼	-0.67	10,860	14,500	9,000	10,580,000	104,036,000,000
26/02/2012	10,860	0.00 ■■	0.00	10,860	14,500	9,000	9,780,000	96,836,000,000
25/02/2012	10,860	0.00 ■■	0.00	10,860	14,500	9,000	9,780,000	96,836,000,000
24/02/2012	10,860	0.00 ■■	0.00	10,860	14,500	9,000	9,780,000	96,836,000,000
23/02/2012	10,860	0.00 ■■	0.00	10,860	14,500	9,000	9,780,000	96,836,000,000
22/02/2012	10,860	0.00 ■■	0.00	10,860	14,500	9,000	9,780,000	96,836,000,000
21/02/2012	10,860	-0.04 ▼	-0.36	10,899	14,500	9,000	9,780,000	96,836,000,000
20/02/2012	10,899	0.00 ■■	0.00	10,899	14,500	9,000	9,380,000	93,236,000,000
19/02/2012	10,899	0.00 ■■	0.00	10,899	14,500	9,000	9,380,000	93,236,000,000
18/02/2012	10,899	0.00 ■■	0.00	10,899	14,500	9,000	9,380,000	93,236,000,000
17/02/2012	10,899	-0.04 ▼	-0.37	10,939	14,500	9,000	9,380,000	93,236,000,000
16/02/2012	10,939	-0.06 ▼	-0.58	11,003	14,500	9,000	8,980,000	89,636,000,000
15/02/2012	11,003	-0.07 ▼	-0.60	11,069	14,500	9,000	8,380,000	84,236,000,000
14/02/2012	11,069	-0.25 ▼	-2.23	11,321	14,500	9,000	7,900,000	79,900,000,000
13/02/2012	11,321	-0.04 ▼	-0.34	11,360	17,300	9,000	10,130,000	108,683,000,000
12/02/2012	11,360	0.00 ■■	0.00	11,360	17,300	9,000	9,930,000	106,823,000,000
11/02/2012	11,360	0.00 ■■	0.00	11,360	17,300	9,000	9,930,000	106,823,000,000
10/02/2012	11,360	0.00 ■■	0.00	11,360	17,300	9,000	9,930,000	106,823,000,000
09/02/2012	11,360	0.00 ■■	0.00	11,360	17,300	9,000	9,930,000	106,823,000,000
08/02/2012	11,360	-0.05 ▼	-0.40	11,406	17,300	9,000	9,930,000	106,823,000,000
07/02/2012	11,406	0.00 ■■	0.00	11,406	17,300	9,000	9,530,000	103,223,000,000
06/02/2012	11,406	0.00 ■■	0.00	11,406	17,300	9,000	9,530,000	103,223,000,000
05/02/2012	11,406	0.00 ■■	0.00	11,406	17,300	9,000	9,530,000	103,223,000,000
04/02/2012	11,406	-0.05 ▼	-0.42	11,454	17,300	9,000	9,530,000	103,223,000,000
03/02/2012	11,454	-0.05 ▼	-0.43	11,504	17,300	9,000	9,130,000	99,623,000,000
02/02/2012	11,504	0.00 ■■	0.00	11,504	17,300	9,000	8,730,000	96,023,000,000
01/02/2012	11,504	-0.05 ▼	-0.45	11,556	17,300	9,000	8,730,000	96,023,000,000
31/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
30/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
29/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
28/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
27/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
26/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
25/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
24/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
23/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
22/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
21/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
20/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
19/01/2012	11,556	0.00 ■■	0.00	11,556	17,300	9,300	8,330,000	92,423,000,000
18/01/2012	11,556	-0.02 ▼	-0.17	11,576	17,300	9,300	8,330,000	92,423,000,000
17/01/2012	11,576	0.00 ■■	0.00	11,576	17,300	9,300	8,130,000	90,483,000,000
16/01/2012	11,576	0.00 ■■	0.00	11,576	17,300	9,300	8,130,000	90,483,000,000
15/01/2012	11,576	0.00 ■■	0.00	11,576	17,300	9,300	8,130,000	90,483,000,000
14/01/2012	11,576	0.00 ■■	0.00	11,576	17,300	9,300	8,130,000	90,483,000,000
13/01/2012	11,576	0.00 ■■	0.00	11,576	17,300	9,300	8,130,000	90,483,000,000
12/01/2012	11,576	0.00 ■■	0.00	11,576	17,300	9,300	8,130,000	90,483,000,000
11/01/2012	11,576	-0.03 ▼	-0.29	11,610	17,300	9,300	8,130,000	90,483,000,000
10/01/2012	11,610	0.00 ■■	0.00	11,610	17,300	9,300	7,730,000	86,483,000,000
09/01/2012	11,610	-0.04 ▼	-0.30	11,645	17,300	9,300	7,730,000	86,483,000,000
08/01/2012	11,645	0.00 ■■	0.00	11,645	17,300	9,300	7,330,000	82,483,000,000
07/01/2012	11,645	0.00 ■■	0.00	11,645	17,300	9,300	7,330,000	82,483,000,000
06/01/2012	11,645	-0.04 ▼	-0.32	11,682	17,300	9,300	7,330,000	82,483,000,000
05/01/2012	11,682	0.00 ■■	0.00	11,682	17,300	9,300	6,930,000	78,483,000,000
04/01/2012	11,682	-0.04 ▼	-0.33	11,721	17,300	9,300	6,930,000	78,483,000,000
03/01/2012	11,721	0.00 ■■	0.00	11,721	17,300	9,300	6,530,000	74,483,000,000
02/01/2012	11,721	-0.11 ▼	-0.89	11,826	17,300	9,300	6,530,000	74,483,000,000
01/01/2012	11,826	0.00 ■■	0.00	11,826	17,300	9,300	5,530,000	64,483,000,000
31/12/2011	11,826	0.00 ■■	0.00	11,826	17,300	9,300	5,530,000	64,483,000,000
30/12/2011	11,826	0.00 ■■	0.00	11,826	17,300	9,300	5,530,000	64,483,000,000
29/12/2011	11,826	-0.05 ▼	-0.38	11,871	17,300	9,300	5,530,000	64,483,000,000
28/12/2011	11,871	0.00 ■■	0.00	11,871	17,300	9,300	5,130,000	60,483,000,000
27/12/2011	11,871	0.00 ■■	0.00	11,871	17,300	9,300	5,130,000	60,483,000,000
26/12/2011	11,871	0.00 ■■	0.00	11,871	17,300	9,300	5,130,000	60,483,000,000
25/12/2011	11,871	0.00 ■■	0.00	11,871	17,300	9,300	5,130,000	60,483,000,000
24/12/2011	11,871	0.00 ■■	0.00	11,871	17,300	9,300	5,130,000	60,483,000,000
23/12/2011	11,871	0.00 ■■	0.00	11,871	17,300	9,300	5,130,000	60,483,000,000
22/12/2011	11,871	-0.05 ▼	-0.40	11,919	17,300	9,300	5,130,000	60,483,000,000
21/12/2011	11,919	0.00 ■■	0.00	11,919	17,300	9,300	4,730,000	56,483,000,000
20/12/2011	11,919	-0.01 ▼	-0.10	11,931	17,300	9,300	4,730,000	56,483,000,000
19/12/2011	11,931	0.00 ■■	0.00	11,931	17,300	9,300	43,030,000	500,443,000,000
18/12/2011	11,931	0.00 ■■	0.00	11,931	17,300	9,300	43,030,000	500,443,000,000
17/12/2011	11,931	0.00 ■■	0.00	11,931	17,300	9,300	43,030,000	500,443,000,000
16/12/2011	11,931	0.00 ■■	0.00	11,931	17,300	9,300	43,030,000	500,443,000,000
15/12/2011	11,931	0.00 ■■	0.00	11,931	17,300	9,300	43,030,000	500,443,000,000
14/12/2011	11,931	-0.01 ▼	-0.09	11,942	17,300	9,300	43,030,000	500,443,000,000
13/12/2011	11,942	-0.01 ▼	-0.08	11,952	17,300	9,300	42,630,000	496,443,000,000
12/12/2011	11,952	0.00 ■■	0.00	11,952	17,300	9,300	42,230,000	492,443,000,000
11/12/2011	11,952	0.00 ■■	0.00	11,952	17,300	9,300	42,230,000	492,443,000,000
10/12/2011	11,952	0.00 ■■	0.00	11,952	17,300	9,300	42,230,000	492,443,000,000
09/12/2011	11,952	0.00 ■■	0.00	11,952	17,300	9,300	42,230,000	492,443,000,000
08/12/2011	11,952	-0.01 ▼	-0.09	11,963	17,300	9,300	42,230,000	492,443,000,000
07/12/2011	11,963	-0.01 ▼	-0.09	11,974	17,300	9,300	41,830,000	488,443,000,000
06/12/2011	11,974	0.00 ■■	0.00	11,974	17,300	9,300	41,430,000	484,443,000,000
05/12/2011	11,974	0.00 ■■	0.00	11,974	17,300	9,300	41,430,000	484,443,000,000
04/12/2011	11,974	0.01 ▲	0.12	11,960	17,300	9,300	41,430,000	484,443,000,000
03/12/2011	11,960	0.23 ▲	1.94	11,732	17,300	8,000	41,630,000	486,343,000,000
02/12/2011	11,732	-0.02 ▼	-0.19	11,754	17,300	8,000	48,230,000	555,593,000,000
01/12/2011	11,754	-0.02 ▼	-0.15	11,772	17,300	8,000	47,610,000	549,483,000,000
30/11/2011	11,772	-0.01 ▼	-0.08	11,781	17,300	8,000	47,110,000	544,683,000,000
29/11/2011	11,781	-0.01 ▼	-0.08	11,790	17,300	8,000	47,010,000	543,883,000,000
28/11/2011	11,790	-0.01 ▼	-0.08	11,799	17,300	8,000	46,910,000	543,083,000,000
27/11/2011	11,799	-0.01 ▼	-0.08	11,809	17,300	8,000	46,510,000	539,083,000,000
26/11/2011	11,809	-0.01 ▼	-0.10	11,821	17,300	8,000	46,010,000	533,983,000,000
25/11/2011	11,821	0.00 ■■	0.00	11,821	17,300	8,000	45,810,000	532,083,000,000
24/11/2011	11,821	-0.02 ▼	-0.15	11,839	17,300	8,000	45,810,000	532,083,000,000
23/11/2011	11,839	-0.01 ▼	-0.06	11,846	17,300	8,000	45,210,000	526,083,000,000
22/11/2011	11,846	0.00 ▼	-0.02	11,848	17,300	8,000	45,110,000	525,183,000,000
21/11/2011	11,848	-0.01 ▼	-0.08	11,857	17,300	8,000	45,010,000	524,083,000,000
20/11/2011	11,857	0.00 ■■	0.00	11,857	17,300	8,000	44,610,000	520,083,000,000
19/11/2011	11,857	0.00 ■■	0.00	11,857	17,300	8,000	44,610,000	520,083,000,000
18/11/2011	11,857	-0.01 ▼	-0.08	11,866	17,300	8,000	44,610,000	520,083,000,000
17/11/2011	11,866	-0.01 ▼	-0.10	11,878	17,300	8,000	44,210,000	516,083,000,000
16/11/2011	11,878	-0.01 ▼	-0.10	11,890	17,300	8,000	43,710,000	510,983,000,000
15/11/2011	11,890	0.00 ▼	-0.02	11,892	17,300	8,000	43,210,000	505,883,000,000
14/11/2011	11,892	-0.01 ▼	-0.10	11,904	17,300	8,000	43,110,000	504,783,000,000
13/11/2011	11,904	0.00 ■■	0.00	11,904	17,300	8,000	42,610,000	499,683,000,000
12/11/2011	11,904	0.00 ■■	0.00	11,904	17,300	8,000	42,610,000	499,683,000,000
11/11/2011	11,904	-0.01 ▼	-0.10	11,916	17,300	8,000	42,610,000	499,683,000,000
10/11/2011	11,916	-0.02 ▼	-0.17	11,936	17,300	8,000	42,310,000	496,583,000,000
09/11/2011	11,936	-0.01 ▼	-0.09	11,947	17,300	8,000	41,710,000	490,583,000,000
08/11/2011	11,947	-0.02 ▼	-0.17	11,967	17,300	8,000	41,310,000	486,583,000,000
07/11/2011	11,967	-0.04 ▼	-0.32	12,006	17,300	8,000	40,710,000	480,583,000,000
06/11/2011	12,006	0.00 ■■	0.00	12,006	17,300	8,000	39,910,000	472,823,000,000
05/11/2011	12,006	0.00 ■■	0.00	12,006	17,300	8,000	39,910,000	472,823,000,000
04/11/2011	12,006	0.00 ▼	-0.02	12,009	17,300	8,000	39,910,000	472,823,000,000
03/11/2011	12,009	0.00 ▼	-0.02	12,011	17,300	8,000	39,810,000	471,723,000,000
02/11/2011	12,011	0.00 ■■	0.00	12,011	17,300	8,000	39,710,000	470,623,000,000
01/11/2011	12,011	0.00 ■■	0.00	12,011	17,300	8,000	39,710,000	470,623,000,000
31/10/2011	12,011	-0.01 ▼	-0.09	12,022	17,300	8,000	39,710,000	470,623,000,000
30/10/2011	12,022	0.00 ■■	0.00	12,022	17,300	8,000	39,310,000	466,623,000,000
29/10/2011	12,022	0.00 ■■	0.00	12,022	17,300	8,000	39,310,000	466,623,000,000
28/10/2011	12,022	-0.01 ▼	-0.05	12,028	17,300	8,000	39,310,000	466,623,000,000
27/10/2011	12,028	-0.01 ▼	-0.12	12,042	17,300	8,000	39,110,000	464,423,000,000
26/10/2011	12,042	0.00 ▼	-0.02	12,045	17,300	8,000	38,910,000	462,523,000,000
25/10/2011	12,045	-0.01 ▼	-0.11	12,058	17,300	8,000	38,810,000	461,423,000,000
24/10/2011	12,058	-0.01 ▼	-0.12	12,072	17,300	8,000	38,210,000	455,123,000,000
23/10/2011	12,072	0.00 ■■	0.00	12,072	17,300	9,500	38,010,000	453,223,000,000
22/10/2011	12,072	0.00 ■■	0.00	12,072	17,300	9,500	38,010,000	453,223,000,000
21/10/2011	12,072	-0.01 ▼	-0.05	12,078	17,300	9,500	38,010,000	453,223,000,000
20/10/2011	12,078	-0.01 ▼	-0.05	12,084	17,300	9,500	37,910,000	452,223,000,000
19/10/2011	12,084	0.00 ■■	0.00	12,084	17,300	9,500	37,810,000	451,223,000,000
18/10/2011	12,084	-0.01 ▼	-0.05	12,090	17,300	9,500	37,810,000	451,223,000,000
17/10/2011	12,090	-0.01 ▼	-0.10	12,102	17,300	9,500	37,710,000	450,223,000,000
16/10/2011	12,102	0.00 ■■	0.00	12,102	17,300	9,500	37,460,000	447,538,000,000
15/10/2011	12,102	0.00 ■■	0.00	12,102	17,300	9,500	37,460,000	447,538,000,000
14/10/2011	12,102	0.00 ■■	0.00	12,102	17,300	9,500	37,460,000	447,538,000,000
13/10/2011	12,102	-0.01 ▼	-0.05	12,108	17,300	9,500	37,460,000	447,538,000,000
12/10/2011	12,108	0.00 ■■	0.00	12,108	17,300	9,500	37,260,000	445,338,000,000
11/10/2011	12,108	-0.02 ▼	-0.17	12,129	17,300	9,500	37,160,000	444,138,000,000
10/10/2011	12,129	0.00 ■■	0.00	12,129	17,300	9,500	36,610,000	438,423,000,000
09/10/2011	12,129	-0.01 ▼	-0.11	12,142	17,300	9,500	36,610,000	438,423,000,000
08/10/2011	12,142	0.00 ■■	0.00	12,142	17,300	9,500	36,210,000	434,423,000,000
07/10/2011	12,142	-0.01 ▼	-0.11	12,155	17,300	9,500	36,210,000	434,423,000,000
06/10/2011	12,155	-0.01 ▼	-0.06	12,162	17,300	9,500	35,710,000	429,023,000,000
05/10/2011	12,162	-0.01 ▼	-0.10	12,174	17,300	9,500	35,310,000	424,623,000,000
04/10/2011	12,174	-0.01 ▼	-0.08	12,184	17,300	9,500	35,090,000	422,213,000,000
03/10/2011	12,184	-0.02 ▼	-0.14	12,201	17,300	9,500	34,640,000	417,263,000,000
02/10/2011	12,201	0.00 ■■	0.00	12,201	17,300	9,500	34,260,000	413,137,000,000
01/10/2011	12,201	0.00 ■■	0.00	12,201	17,300	9,500	34,260,000	413,137,000,000
30/09/2011	12,201	0.00 ■■	0.00	12,201	17,300	9,500	34,260,000	413,137,000,000
29/09/2011	12,201	-0.02 ▼	-0.13	12,217	17,300	9,500	34,260,000	413,137,000,000
28/09/2011	12,217	-0.01 ▼	-0.11	12,231	17,300	9,500	33,660,000	406,587,000,000
27/09/2011	12,231	-0.01 ▼	-0.08	12,241	17,300	9,500	33,260,000	402,587,000,000
26/09/2011	12,241	-0.01 ▼	-0.07	12,249	17,300	10,000	33,060,000	400,437,000,000
25/09/2011	12,249	-0.01 ▼	-0.11	12,263	17,300	10,000	32,660,000	396,037,000,000
24/09/2011	12,263	-0.01 ▼	-0.07	12,271	17,300	10,500	32,260,000	392,037,000,000
23/09/2011	12,271	-0.01 ▼	-0.08	12,281	17,300	10,000	31,860,000	387,817,000,000
22/09/2011	12,281	0.00 ▼	-0.01	12,282	17,300	10,000	31,560,000	384,567,000,000
21/09/2011	12,282	-0.01 ▼	-0.07	12,291	17,300	10,000	31,460,000	383,367,000,000
20/09/2011	12,291	-0.02 ▼	-0.12	12,306	17,300	10,000	30,960,000	377,767,000,000
19/09/2011	12,306	-0.01 ▼	-0.06	12,313	17,300	10,000	30,460,000	372,317,000,000
18/09/2011	12,313	-0.01 ▼	-0.06	12,321	17,300	10,000	30,260,000	370,067,000,000
17/09/2011	12,321	0.00 ■■	0.00	12,321	17,300	10,000	29,860,000	365,667,000,000
16/09/2011	12,321	-0.01 ▼	-0.07	12,330	17,300	10,000	29,860,000	365,667,000,000
15/09/2011	12,330	-0.01 ▼	-0.10	12,342	17,300	10,000	29,360,000	359,967,000,000
14/09/2011	12,342	-0.01 ▼	-0.05	12,348	17,300	10,000	28,940,000	355,337,000,000
13/09/2011	12,348	-0.02 ▼	-0.13	12,364	17,300	10,000	28,840,000	354,287,000,000
12/09/2011	12,364	-0.02 ▼	-0.13	12,380	17,300	10,000	28,340,000	348,837,000,000
11/09/2011	12,380	-0.01 ▼	-0.08	12,390	17,300	10,000	27,840,000	343,387,000,000
10/09/2011	12,390	-0.01 ▼	-0.05	12,396	17,300	10,000	27,440,000	338,987,000,000
09/09/2011	12,396	-0.02 ▼	-0.14	12,413	17,300	10,000	27,340,000	337,937,000,000
08/09/2011	12,413	-0.02 ▼	-0.15	12,432	17,300	10,000	27,020,000	334,467,000,000
07/09/2011	12,432	-0.01 ▼	-0.04	12,437	17,300	10,000	26,480,000	328,317,000,000
06/09/2011	12,437	-0.01 ▼	-0.10	12,449	17,300	10,000	26,460,000	328,097,000,000
05/09/2011	12,449	-0.01 ▼	-0.10	12,462	17,300	10,000	26,240,000	325,617,000,000
04/09/2011	12,462	0.00 ▼	-0.02	12,464	17,300	10,000	26,040,000	323,467,000,000
03/09/2011	12,464	0.18 ▲	1.43	12,288	17,300	10,000	25,940,000	322,267,000,000
02/09/2011	12,288	0.00 ▼	-0.01	12,289	17,300	10,000	27,990,000	345,107,000,000
01/09/2011	12,289	-0.02 ▼	-0.14	12,306	17,300	10,000	27,940,000	344,507,000,000
31/08/2011	12,306	-0.01 ▼	-0.06	12,314	17,300	10,000	27,440,000	339,007,000,000
30/08/2011	12,314	-0.01 ▼	-0.07	12,323	17,300	10,000	27,340,000	337,907,000,000
29/08/2011	12,323	-0.01 ▼	-0.06	12,331	17,300	10,000	27,240,000	336,807,000,000
28/08/2011	12,331	-0.01 ▼	-0.06	12,339	17,300	10,000	27,190,000	336,307,000,000
27/08/2011	12,339	0.00 ■■	0.00	12,339	17,300	10,000	27,140,000	335,807,000,000
26/08/2011	12,339	-0.01 ▼	-0.11	12,352	17,300	10,000	27,140,000	335,807,000,000
25/08/2011	12,352	0.00 ▼	-0.02	12,354	17,300	10,000	27,020,000	334,487,000,000
24/08/2011	12,354	-0.01 ▼	-0.08	12,364	17,300	10,000	26,970,000	333,887,000,000
23/08/2011	12,364	-0.01 ▼	-0.06	12,372	17,300	10,000	26,870,000	332,737,000,000
22/08/2011	12,372	-0.01 ▼	-0.09	12,383	17,300	10,000	26,820,000	332,237,000,000
21/08/2011	12,383	-0.01 ▼	-0.08	12,393	17,300	10,000	26,370,000	327,237,000,000
20/08/2011	12,393	0.00 ■■	0.00	12,393	17,300	10,000	25,970,000	322,837,000,000
19/08/2011	12,393	-0.01 ▼	-0.09	12,404	17,300	10,000	25,970,000	322,837,000,000
18/08/2011	12,404	-0.01 ▼	-0.08	12,414	17,300	10,000	25,820,000	321,137,000,000
17/08/2011	12,414	-0.01 ▼	-0.07	12,423	17,300	10,000	25,720,000	320,037,000,000
16/08/2011	12,423	-0.01 ▼	-0.08	12,433	17,300	10,000	25,670,000	319,537,000,000
15/08/2011	12,433	-0.02 ▼	-0.13	12,449	17,300	10,000	25,570,000	318,437,000,000
14/08/2011	12,449	-0.01 ▼	-0.10	12,461	17,300	10,000	25,270,000	315,137,000,000
13/08/2011	12,461	0.00 ■■	0.00	12,461	17,300	10,000	24,820,000	310,137,000,000
12/08/2011	12,461	0.00 ▼	-0.02	12,463	17,300	10,000	24,870,000	310,747,000,000
11/08/2011	12,463	-0.01 ▼	-0.07	12,472	17,300	10,000	24,770,000	309,537,000,000
10/08/2011	12,472	-0.01 ▼	-0.06	12,480	17,300	10,500	24,750,000	309,337,000,000
09/08/2011	12,480	-0.01 ▼	-0.07	12,489	17,300	10,500	24,700,000	308,812,000,000
08/08/2011	12,489	-0.01 ▼	-0.06	12,497	17,300	10,500	24,600,000	307,687,000,000
07/08/2011	12,497	-0.01 ▼	-0.09	12,508	17,300	10,500	24,550,000	307,162,000,000
06/08/2011	12,508	-0.01 ▼	-0.10	12,520	17,300	10,500	24,350,000	304,962,000,000
05/08/2011	12,520	-0.01 ▼	-0.10	12,532	17,300	10,500	23,950,000	300,562,000,000
04/08/2011	12,532	-0.02 ▼	-0.17	12,553	17,300	10,500	23,500,000	295,542,000,000
03/08/2011	12,553	0.00 ▼	-0.03	12,557	17,300	10,500	23,200,000	292,197,000,000
02/08/2011	12,557	-0.01 ▼	-0.10	12,569	17,300	10,500	23,230,000	292,638,000,000
01/08/2011	12,569	-0.01 ▼	-0.09	12,580	17,300	10,500	23,100,000	291,147,000,000
31/07/2011	12,580	-0.01 ▼	-0.08	12,590	17,300	10,500	23,000,000	290,022,000,000
30/07/2011	12,590	-0.01 ▼	-0.10	12,603	17,300	11,000	22,900,000	288,897,000,000
29/07/2011	12,603	-0.01 ▼	-0.07	12,612	17,300	11,000	22,700,000	286,697,000,000
28/07/2011	12,612	0.00 ■■	0.00	12,612	17,300	11,000	22,550,000	284,997,000,000
27/07/2011	12,612	-0.01 ▼	-0.11	12,626	17,300	11,000	22,550,000	284,997,000,000
26/07/2011	12,626	0.01 ▲	0.06	12,619	17,300	11,000	22,350,000	282,797,000,000
25/07/2011	12,619	0.00 ■■	0.00	12,619	17,300	11,000	22,450,000	283,907,000,000
24/07/2011	12,619	0.00 ■■	0.00	12,619	17,300	11,000	22,450,000	283,907,000,000
23/07/2011	12,619	-0.01 ▼	-0.06	12,626	17,300	11,000	22,450,000	283,907,000,000
22/07/2011	12,626	0.01 ▲	0.05	12,620	17,300	11,000	22,430,000	283,687,000,000
21/07/2011	12,620	0.00 ▲	0.03	12,616	17,300	11,000	22,530,000	284,807,000,000
20/07/2011	12,616	-0.01 ▼	-0.05	12,622	17,300	11,000	24,630,000	311,217,000,000
19/07/2011	12,622	-0.02 ▼	-0.19	12,646	17,300	11,000	24,530,000	310,107,000,000
18/07/2011	12,646	-0.02 ▼	-0.13	12,662	17,300	11,000	24,210,000	306,573,000,000
17/07/2011	12,662	0.00 ■■	0.00	12,662	17,300	11,000	23,990,000	304,099,000,000
16/07/2011	12,662	-0.01 ▼	-0.06	12,669	17,300	11,000	23,990,000	304,099,000,000
15/07/2011	12,669	0.02 ▲	0.16	12,649	17,300	11,000	23,890,000	302,999,000,000
14/07/2011	12,649	-0.02 ▼	-0.14	12,667	17,300	11,000	29,885,000	382,525,500,000
13/07/2011	12,667	-0.02 ▼	-0.13	12,683	17,300	11,000	29,565,000	378,925,500,000
12/07/2011	12,683	-0.01 ▼	-0.04	12,688	17,300	11,000	29,345,000	376,501,500,000
11/07/2011	12,688	0.00 ■■	0.00	12,688	17,300	11,000	29,325,000	376,277,500,000
10/07/2011	12,688	0.00 ■■	0.00	12,688	17,300	11,000	29,325,000	376,277,500,000
09/07/2011	12,688	0.00 ■■	0.00	12,688	17,300	11,000	29,325,000	376,277,500,000
08/07/2011	12,688	-0.01 ▼	-0.09	12,699	17,300	11,000	29,325,000	376,277,500,000
07/07/2011	12,699	-0.01 ▼	-0.05	12,705	17,300	11,000	29,125,000	374,077,500,000
06/07/2011	12,705	-0.01 ▼	-0.05	12,711	17,300	11,000	29,025,000	372,977,500,000
05/07/2011	12,711	0.00 ▲	0.02	12,709	17,300	11,000	28,925,000	371,877,500,000
04/07/2011	12,709	-0.01 ▼	-0.09	12,721	17,300	11,000	28,725,000	369,277,500,000
03/07/2011	12,721	-0.01 ▼	-0.04	12,726	17,300	11,000	28,525,000	367,077,500,000
02/07/2011	12,726	-0.02 ▼	-0.12	12,741	17,300	11,000	28,425,000	365,977,500,000
01/07/2011	12,741	0.00 ▼	-0.02	12,744	17,300	11,200	28,125,000	362,577,500,000
30/06/2011	12,744	-0.01 ▼	-0.04	12,749	17,300	11,200	28,025,000	361,377,500,000
29/06/2011	12,749	-0.01 ▼	-0.04	12,754	17,300	11,200	27,905,000	359,937,500,000
28/06/2011	12,754	-0.01 ▼	-0.04	12,759	17,300	11,500	27,885,000	359,713,500,000
27/06/2011	12,759	0.00 ▼	-0.01	12,760	17,300	11,500	27,735,000	357,883,500,000
26/06/2011	12,760	0.00 ■■	0.00	12,760	17,300	11,500	27,635,000	356,633,500,000
25/06/2011	12,760	0.00 ▼	-0.01	12,761	17,300	11,500	27,635,000	356,633,500,000
24/06/2011	12,761	0.00 ■■	0.00	12,761	17,300	11,500	27,615,000	356,383,500,000
23/06/2011	12,761	0.00 ▼	-0.02	12,764	17,300	11,500	27,615,000	356,383,500,000
22/06/2011	12,764	-0.01 ▼	-0.05	12,771	17,300	11,500	26,995,000	348,633,500,000
21/06/2011	12,771	-0.01 ▼	-0.07	12,780	17,300	11,500	26,595,000	343,933,500,000
20/06/2011	12,780	0.00 ■■	0.00	12,780	17,300	11,500	26,295,000	340,333,500,000
19/06/2011	12,780	0.00 ■■	0.00	12,780	17,300	11,500	26,295,000	340,333,500,000
18/06/2011	12,780	0.00 ■■	0.00	12,780	17,300	11,500	26,295,000	340,333,500,000
17/06/2011	12,780	0.00 ▼	-0.02	12,782	17,300	11,500	26,295,000	340,333,500,000
16/06/2011	12,782	-0.01 ▼	-0.07	12,791	17,300	11,500	26,175,000	338,833,500,000
15/06/2011	12,791	0.00 ▼	-0.02	12,794	17,300	11,500	25,695,000	333,133,500,000
14/06/2011	12,794	0.00 ▼	-0.03	12,798	17,300	11,500	25,485,000	330,508,500,000
13/06/2011	12,798	0.00 ▼	-0.02	12,800	17,300	11,500	25,355,000	328,898,500,000
12/06/2011	12,800	0.00 ▼	-0.02	12,802	17,300	11,500	25,335,000	328,654,500,000
11/06/2011	12,802	0.00 ▼	-0.02	12,804	17,300	11,500	25,235,000	327,404,500,000
10/06/2011	12,804	-0.01 ▼	-0.05	12,810	17,300	11,500	25,225,000	327,282,500,000
09/06/2011	12,810	-0.01 ▼	-0.07	12,819	17,300	11,500	24,775,000	321,717,500,000
08/06/2011	12,819	-0.01 ▼	-0.09	12,830	17,300	11,500	24,575,000	319,367,500,000
07/06/2011	12,830	0.00 ■■	0.00	12,830	17,300	11,500	24,275,000	315,817,500,000
06/06/2011	12,830	-0.01 ▼	-0.08	12,840	17,300	11,500	24,275,000	315,817,500,000
05/06/2011	12,840	0.00 ■■	0.00	12,840	17,300	11,500	24,155,000	314,375,500,000
04/06/2011	12,840	0.00 ▼	-0.02	12,843	17,300	11,500	24,155,000	314,375,500,000
03/06/2011	12,843	0.00 ▼	-0.02	12,846	17,300	11,500	24,145,000	314,255,500,000
02/06/2011	12,846	-0.01 ▼	-0.11	12,860	17,300	11,500	24,085,000	313,535,500,000
01/06/2011	12,860	0.00 ▼	-0.02	12,862	17,300	11,500	23,685,000	308,735,500,000
31/05/2011	12,862	0.00 ▼	-0.02	12,865	17,300	11,500	23,585,000	307,485,500,000
30/05/2011	12,865	0.00 ▼	-0.02	12,868	17,300	11,500	23,465,000	305,985,500,000
29/05/2011	12,868	-0.02 ▼	-0.18	12,891	17,300	11,500	23,365,000	304,785,500,000
28/05/2011	12,891	0.00 ▼	-0.02	12,894	17,300	11,500	23,495,000	306,999,500,000
27/05/2011	12,894	0.00 ■■	0.00	12,894	17,300	11,500	23,315,000	304,770,500,000
26/05/2011	12,894	0.00 ▼	-0.02	12,896	17,300	11,500	23,315,000	304,770,500,000
25/05/2011	12,896	-0.01 ▼	-0.10	12,909	17,300	11,500	23,165,000	302,925,500,000
24/05/2011	12,909	-0.02 ▼	-0.13	12,926	17,300	11,500	22,815,000	298,730,500,000
23/05/2011	12,926	-0.01 ▼	-0.11	12,940	17,300	11,500	22,505,000	295,058,500,000
22/05/2011	12,940	0.00 ▼	-0.02	12,942	17,300	11,500	22,095,000	290,083,500,000
21/05/2011	12,942	0.00 ■■	0.00	12,942	17,300	11,500	22,085,000	289,958,500,000
20/05/2011	12,942	-0.01 ▼	-0.07	12,951	17,300	11,500	22,085,000	289,958,500,000
19/05/2011	12,951	0.00 ▼	-0.03	12,955	17,300	11,500	21,920,000	287,921,000,000
18/05/2011	12,955	-0.01 ▼	-0.07	12,964	17,300	11,500	21,820,000	286,671,000,000
17/05/2011	12,964	0.00 ▼	-0.03	12,968	17,300	11,500	21,880,000	287,575,000,000
16/05/2011	12,968	-0.01 ▼	-0.11	12,982	17,300	11,500	21,730,000	285,700,000,000
15/05/2011	12,982	0.00 ■■	0.00	12,982	17,300	11,500	21,430,000	282,100,000,000
14/05/2011	12,982	0.00 ▼	-0.02	12,984	17,300	11,500	21,430,000	282,100,000,000
13/05/2011	12,984	-0.01 ▼	-0.10	12,997	17,300	11,500	21,420,000	281,975,000,000
12/05/2011	12,997	0.02 ▲	0.16	12,976	17,300	11,500	21,020,000	277,055,000,000
11/05/2011	12,976	-0.01 ▼	-0.11	12,990	17,300	11,300	19,850,000	257,771,000,000
10/05/2011	12,990	-0.02 ▼	-0.12	13,005	17,300	11,300	19,430,000	252,541,000,000
09/05/2011	13,005	-0.01 ▼	-0.05	13,012	17,300	11,300	19,020,000	247,476,000,000
08/05/2011	13,012	0.00 ■■	0.00	13,012	17,300	11,300	18,820,000	245,016,000,000
07/05/2011	13,012	0.00 ▼	-0.03	13,016	17,300	11,300	18,820,000	245,016,000,000
06/05/2011	13,016	0.01 ▲	0.06	13,008	17,300	11,300	18,720,000	243,786,000,000
05/05/2011	13,008	-0.01 ▼	-0.04	13,013	17,300	11,300	18,780,000	244,476,000,000
04/05/2011	13,013	0.00 ■■	0.00	13,013	17,300	11,500	18,750,000	244,050,000,000
03/05/2011	13,013	0.00 ■■	0.00	13,013	17,300	11,500	18,750,000	244,050,000,000
02/05/2011	13,013	0.00 ■■	0.00	13,013	17,300	11,500	18,750,000	244,050,000,000
01/05/2011	13,013	0.00 ■■	0.00	13,013	17,300	11,500	18,750,000	244,050,000,000
30/04/2011	13,013	0.00 ■■	0.00	13,013	17,300	11,500	18,750,000	244,050,000,000
29/04/2011	13,013	0.00 ▲	0.03	13,009	17,300	11,500	18,750,000	244,050,000,000
28/04/2011	13,009	-0.02 ▼	-0.12	13,024	17,300	11,500	18,680,000	243,118,000,000
27/04/2011	13,024	-0.01 ▼	-0.09	13,036	17,300	11,600	18,660,000	243,023,000,000
26/04/2011	13,036	-0.01 ▼	-0.06	13,044	17,300	11,600	18,290,000	238,503,000,000
25/04/2011	13,044	0.00 ■■	0.00	13,044	17,300	11,800	18,220,000	237,665,000,000
24/04/2011	13,044	0.00 ■■	0.00	13,044	17,300	11,800	18,220,000	237,665,000,000
23/04/2011	13,044	0.02 ▲	0.14	13,026	17,300	11,800	18,220,000	237,665,000,000
22/04/2011	13,026	0.00 ▼	-0.01	13,027	15,800	11,800	18,020,000	234,705,000,000
21/04/2011	13,027	-0.01 ▼	-0.08	13,038	15,800	11,800	18,000,000	234,449,000,000
20/04/2011	13,038	-0.01 ▼	-0.08	13,049	15,800	11,800	17,880,000	232,983,000,000
19/04/2011	13,049	0.00 ■■	0.00	13,049	15,800	11,800	17,710,000	230,887,000,000
18/04/2011	13,049	-0.01 ▼	-0.09	13,061	15,800	11,800	17,710,000	230,887,000,000
17/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
16/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
15/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
14/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
13/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
12/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
11/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
10/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
09/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
08/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
07/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
06/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
05/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
04/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
03/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
02/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
01/04/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
31/03/2011	13,061	0.00 ■■	0.00	13,061	15,800	12,000	17,540,000	228,791,000,000
30/03/2011	13,061	0.00 ▼	-0.02	13,063	15,800	12,000	17,540,000	228,791,000,000
29/03/2011	13,063	0.00 ■■	0.00	13,063	15,800	12,000	18,190,000	237,196,000,000
28/03/2011	13,063	0.00 ■■	0.00	13,063	15,800	12,000	18,190,000	237,196,000,000
27/03/2011	13,063	0.00 ■■	0.00	13,063	15,800	12,000	18,190,000	237,196,000,000
26/03/2011	13,063	0.01 ▲	0.05	13,057	15,800	12,000	18,190,000	237,196,000,000
25/03/2011	13,057	-0.01 ▼	-0.06	13,065	15,800	12,000	18,310,000	238,726,000,000
24/03/2011	13,065	-0.01 ▼	-0.07	13,074	15,800	12,000	18,110,000	236,276,000,000
23/03/2011	13,074	-0.01 ▼	-0.05	13,080	15,800	12,000	17,910,000	233,826,000,000
22/03/2011	13,080	0.00 ■■	0.00	13,080	15,800	12,000	17,810,000	232,626,000,000
21/03/2011	13,080	-0.01 ▼	-0.07	13,089	15,800	12,000	17,810,000	232,626,000,000
20/03/2011	13,089	-0.01 ▼	-0.07	13,098	15,800	12,000	17,610,000	230,176,000,000
19/03/2011	13,098	0.00 ■■	0.00	13,098	15,800	12,000	17,410,000	227,726,000,000
18/03/2011	13,098	-0.02 ▼	-0.14	13,117	15,800	12,000	17,410,000	227,726,000,000
17/03/2011	13,117	0.00 ▼	-0.01	13,118	15,800	12,000	16,810,000	220,206,000,000
16/03/2011	13,118	-0.01 ▼	-0.10	13,131	15,800	12,000	16,790,000	219,946,000,000
15/03/2011	13,131	-0.05 ▼	-0.41	13,185	15,800	12,000	16,630,000	217,961,000,000
14/03/2011	13,185	-0.01 ▼	-0.07	13,194	15,800	12,000	15,670,000	206,116,000,000
13/03/2011	13,194	0.00 ■■	0.00	13,194	15,800	12,000	15,470,000	203,616,000,000
12/03/2011	13,194	-0.02 ▼	-0.17	13,216	15,800	12,000	15,470,000	203,616,000,000
11/03/2011	13,216	0.00 ▼	-0.02	13,219	15,800	12,000	14,940,000	196,921,000,000
10/03/2011	13,219	-0.01 ▼	-0.08	13,229	15,800	12,000	14,840,000	195,641,000,000
09/03/2011	13,229	-0.02 ▼	-0.14	13,248	15,800	12,000	14,540,000	191,831,000,000
08/03/2011	13,248	-0.02 ▼	-0.15	13,268	15,800	12,500	14,140,000	186,821,000,000
07/03/2011	13,268	-0.03 ▼	-0.23	13,298	15,800	12,500	13,640,000	180,481,000,000
06/03/2011	13,298	-0.01 ▼	-0.06	13,306	15,800	12,500	13,040,000	172,921,000,000
05/03/2011	13,306	-0.01 ▼	-0.07	13,315	15,800	12,500	12,840,000	170,371,000,000
04/03/2011	13,315	-0.03 ▼	-0.22	13,345	15,800	12,500	12,640,000	167,831,000,000
03/03/2011	13,345	-0.01 ▼	-0.07	13,354	15,800	12,800	12,040,000	160,221,000,000
02/03/2011	13,354	0.00 ▼	-0.03	13,358	15,800	12,800	11,840,000	157,661,000,000
01/03/2011	13,358	-0.13 ▼	-0.97	13,489	15,800	12,000	11,640,000	155,041,000,000
28/02/2011	13,489	-0.06 ▼	-0.44	13,548	15,800	12,800	11,290,000	151,431,000,000
27/02/2011	13,548	0.00 ■■	0.00	13,548	15,800	12,800	10,290,000	138,611,000,000
26/02/2011	13,548	-0.02 ▼	-0.11	13,563	15,800	12,800	10,290,000	138,611,000,000
25/02/2011	13,563	-0.02 ▼	-0.16	13,585	15,800	12,800	9,990,000	134,711,000,000
24/02/2011	13,585	-0.02 ▼	-0.17	13,608	15,800	12,800	9,590,000	129,521,000,000
23/02/2011	13,608	-0.01 ▼	-0.06	13,616	15,800	12,800	9,290,000	125,681,000,000
22/02/2011	13,616	-0.01 ▼	-0.06	13,624	15,800	12,800	9,190,000	124,401,000,000
21/02/2011	13,624	-0.02 ▼	-0.12	13,640	15,800	12,800	9,090,000	123,121,000,000
20/02/2011	13,640	0.00 ■■	0.00	13,640	15,800	12,800	8,890,000	120,561,000,000
19/02/2011	13,640	-0.03 ▼	-0.20	13,668	15,800	12,800	8,890,000	120,561,000,000
18/02/2011	13,668	-0.01 ▼	-0.09	13,680	15,800	13,000	8,490,000	115,371,000,000
17/02/2011	13,680	-0.07 ▼	-0.49	13,747	15,800	13,000	8,290,000	112,741,000,000
16/02/2011	13,747	-0.01 ▼	-0.07	13,756	15,800	13,000	7,290,000	99,621,000,000
15/02/2011	13,756	-0.10 ▼	-0.71	13,854	15,800	13,000	7,240,000	98,971,000,000
14/02/2011	13,854	-0.01 ▼	-0.09	13,867	15,800	13,000	6,120,000	84,231,000,000
13/02/2011	13,867	0.00 ■■	0.00	13,867	15,800	13,000	6,070,000	83,581,000,000
12/02/2011	13,867	0.00 ■■	0.00	13,867	15,800	13,000	6,070,000	83,581,000,000
11/02/2011	13,867	-0.04 ▼	-0.25	13,902	15,800	13,000	6,070,000	83,581,000,000
10/02/2011	13,902	0.00 ■■	0.00	13,902	15,800	13,000	5,770,000	79,651,000,000
09/02/2011	13,902	0.00 ■■	0.00	13,902	15,800	13,000	5,770,000	79,651,000,000
08/02/2011	13,902	-0.03 ▼	-0.18	13,927	15,800	13,000	5,770,000	79,651,000,000
07/02/2011	13,927	-0.01 ▼	-0.08	13,938	15,800	13,000	5,570,000	77,031,000,000
06/02/2011	13,938	0.00 ■■	0.00	13,938	15,800	13,000	5,470,000	75,711,000,000
05/02/2011	13,938	0.00 ■■	0.00	13,938	15,800	13,000	5,470,000	75,711,000,000
04/02/2011	13,938	0.02 ▲	0.11	13,923	15,800	13,000	5,470,000	75,711,000,000
03/02/2011	13,923	0.00 ■■	0.00	13,923	15,800	13,000	5,520,000	76,361,000,000
02/02/2011	13,923	0.00 ■■	0.00	13,923	15,800	13,000	5,520,000	76,361,000,000
01/02/2011	13,923	0.00 ■■	0.00	13,923	15,800	13,000	5,520,000	76,361,000,000
31/01/2011	13,923	0.00 ■■	0.00	13,923	15,800	13,000	5,520,000	76,361,000,000
30/01/2011	13,923	0.00 ■■	0.00	13,923	15,800	13,000	5,520,000	76,361,000,000
29/01/2011	13,923	0.00 ■■	0.00	13,923	15,800	13,000	5,520,000	76,361,000,000
28/01/2011	13,923	0.00 ▼	-0.01	13,924	15,800	13,000	5,520,000	76,361,000,000
27/01/2011	13,924	-0.03 ▼	-0.24	13,958	15,800	13,000	5,730,000	79,435,000,000
26/01/2011	13,958	-0.03 ▼	-0.24	13,991	15,800	13,000	5,480,000	76,155,000,000
25/01/2011	13,991	-0.03 ▼	-0.20	14,019	15,800	13,000	5,180,000	72,195,000,000
24/01/2011	14,019	-0.02 ▼	-0.16	14,042	15,800	13,000	5,260,000	73,445,000,000
23/01/2011	14,042	-0.01 ▼	-0.10	14,056	15,800	13,000	5,130,000	71,743,000,000
22/01/2011	14,056	-0.02 ▼	-0.15	14,077	15,800	13,000	5,100,000	71,353,000,000
21/01/2011	14,077	-0.11 ▼	-0.76	14,185	15,800	13,000	4,950,000	69,383,000,000
20/01/2011	14,185	-0.06 ▼	-0.43	14,246	15,800	13,000	4,260,000	60,211,000,000
19/01/2011	14,246	-0.06 ▼	-0.40	14,303	16,200	13,000	4,080,000	57,893,000,000
18/01/2011	14,303	-0.14 ▼	-0.96	14,442	16,200	13,000	3,680,000	52,488,000,000
17/01/2011	14,442	-0.07 ▼	-0.50	14,515	16,200	13,000	3,230,000	46,501,000,000
16/01/2011	14,515	-0.03 ▼	-0.22	14,547	16,200	13,000	2,980,000	43,171,000,000
15/01/2011	14,547	-0.18 ▼	-1.21	14,725	16,200	13,000	2,880,000	41,871,000,000
14/01/2011	14,725	-0.23 ▼	-1.54	14,956	16,200	13,000	3,080,000	45,321,000,000
13/01/2011	14,956	-0.18 ▼	-1.19	15,136	16,200	13,000	2,520,000	37,821,000,000
12/01/2011	15,136	0.03 ▲	0.20	15,106	19,000	13,000	2,230,000	33,916,000,000
11/01/2011	15,106	-0.07 ▼	-0.43	15,171	16,200	13,000	1,940,000	29,486,000,000
10/01/2011	15,171	-0.05 ▼	-0.30	15,217	16,200	13,000	1,820,000	27,731,000,000
09/01/2011	15,217	-0.06 ▼	-0.37	15,273	16,200	13,000	1,655,000	25,235,000,000
08/01/2011	15,273	0.00 ■■	0.00	15,273	16,200	13,000	1,555,000	23,835,000,000
07/01/2011	15,273	0.04 ▲	0.25	15,235	16,200	13,000	1,555,000	23,835,000,000
06/01/2011	15,235	0.00 ■■	0.00	15,235	15,500	14,000	1,400,000	21,400,000,000
05/01/2011	15,235	0.00 ▲	0.01	15,233	15,500	14,000	1,400,000	21,400,000,000
04/01/2011	15,233	-0.02 ▼	-0.11	15,250	15,500	14,000	1,250,000	19,100,000,000
03/01/2011	15,250	0.00 ■■	0.00	15,250	15,500	14,000	1,200,000	18,350,000,000
02/01/2011	15,250	0.00 ■■	0.00	15,250	15,500	14,000	1,200,000	18,350,000,000
01/01/2011	15,250	0.02 ▲	0.15	15,227	15,500	14,000	1,050,000	16,050,000,000
31/12/2010	15,227	0.00 ■■	0.00	15,227	15,500	14,000	950,000	14,500,000,000
30/12/2010	15,227	0.06 ▲	0.40	15,167	15,500	14,000	950,000	14,500,000,000
29/12/2010	15,167	0.00 ■■	0.00	15,167	15,500	14,000	750,000	11,400,000,000
28/12/2010	15,167	-0.02 ▼	-0.14	15,188	15,500	14,000	750,000	11,400,000,000
27/12/2010	15,188	0.00 ■■	0.00	15,188	15,500	14,000	700,000	10,650,000,000
26/12/2010	15,188	0.00 ■■	0.00	15,188	15,500	14,000	700,000	10,650,000,000
25/12/2010	15,188	0.00 ■■	0.00	15,188	15,500	14,000	700,000	10,650,000,000
24/12/2010	15,188	0.05 ▲	0.30	15,143	15,500	14,000	700,000	10,650,000,000
23/12/2010	15,143	0.14 ▲	0.95	15,000	15,500	14,000	600,000	9,100,000,000
22/12/2010	15,000	0.17 ▲	1.13	14,833	15,500	14,000	400,000	6,000,000,000
21/12/2010	14,833	0.21 ▲	1.42	14,625	15,500	14,000	250,000	3,700,000,000
20/12/2010	14,625	-0.98 ▼	-6.25	15,600	15,500	14,000	300,000	4,400,000,000
03/08/2010	15,600	0.05 ▲	0.32	15,550	15,600	15,600	50,000	780,000,000
02/08/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
01/08/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
31/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
30/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
29/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
28/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
27/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
26/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
25/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
24/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
23/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
22/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
21/07/2010	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
20/07/2010	15,550	0.05 ▲	0.32	15,500	15,600	15,500	100,000	1,555,000,000
19/07/2010	15,500	2.00 ▲	14.81	13,500	15,500	15,500	50,000	775,000,000
13/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
12/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
11/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
10/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
09/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
08/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
07/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
06/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
05/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
04/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
03/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
02/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
01/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
30/06/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
29/06/2010	13,500	-1.00 ▼	-6.90	14,500	13,500	13,500	50,000	675,000,000
09/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40,000	580,000,000
08/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40,000	580,000,000
07/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40,000	580,000,000
06/05/2010	14,500	0.00 ■■	0.00	0	14,500	14,500	40,000	580,000,000

(ĐVT: 1,000 VNĐ)