Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.86 (-0.28%)
  • HNX-Index 319.73 +0.72 (+0.23%)
  • UPCOM-Index 88.85 +0.03 (+0.03%)
CTCP Xây dựng - Địa ốc Cao su
Rubber Real Estate Construction JSC
Mã CK:      RCD      5.90      -5.90 (-100.00%)      (cập nhật 08:15 14/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.rcd-vrg.vn/
RCD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
11/06/2021 5,900 0.50 8.47 5,400 5,900 5,900 200 1,180,000
10/06/2021 5,300 -5.40 -101.89 5,400 0 0 0 0
09/06/2021 5,300 -5.40 -101.89 5,400 0 0 0 0
08/06/2021 5,300 -5.40 -101.89 5,400 0 0 0 0
07/06/2021 5,300 -5.40 -101.89 5,400 0 0 0 0
04/06/2021 5,300 -0.40 -7.55 5,700 6,000 5,200 16,600 87,980,000
03/06/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
02/06/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
01/06/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
31/05/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
28/05/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
27/05/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
26/05/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
25/05/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
24/05/2021 6,000 -5.70 -95.00 5,700 0 0 0 0
21/05/2021 6,000 0.20 3.33 5,800 6,200 5,000 28,000 168,000,000
20/05/2021 5,400 -5.80 -107.41 5,800 0 0 0 0
19/05/2021 5,400 -5.80 -107.41 5,800 0 0 0 0
18/05/2021 5,400 -5.80 -107.41 5,800 0 0 0 0
17/05/2021 5,400 -5.80 -107.41 5,800 0 0 0 0
14/05/2021 5,400 -0.10 -1.85 5,500 6,300 5,200 21,500 116,100,000
13/05/2021 5,400 -5.50 -101.85 5,500 0 0 0 0
12/05/2021 5,400 -5.50 -101.85 5,500 0 0 0 0
11/05/2021 5,400 -5.50 -101.85 5,500 0 0 0 0
10/05/2021 5,400 -5.50 -101.85 5,500 0 0 0 0
07/05/2021 5,400 -0.20 -3.70 5,600 5,800 5,100 36,200 195,480,000
06/05/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
05/05/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
29/04/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
28/04/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
27/04/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
26/04/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
23/04/2021 5,200 -0.70 -13.46 5,900 6,000 5,100 13,200 68,640,000
22/04/2021 6,300 -5.90 -93.65 5,900 0 0 0 0
20/04/2021 6,300 -5.90 -93.65 5,900 0 0 0 0
19/04/2021 6,300 -5.90 -93.65 5,900 0 0 0 0
16/04/2021 6,300 -0.50 -7.94 6,800 6,400 5,800 57,200 360,360,000
15/04/2021 6,100 -6.80 -111.48 6,800 0 0 0 0
14/04/2021 6,100 -6.80 -111.48 6,800 0 0 0 0
13/04/2021 6,100 -6.80 -111.48 6,800 0 0 0 0
12/04/2021 6,100 -6.80 -111.48 6,800 0 0 0 0
09/04/2021 6,100 0.10 1.64 6,000 6,900 5,900 93,300 569,130,000
08/04/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
07/04/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
06/04/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
05/04/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
02/04/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 38,000 228,000,000
01/04/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
31/03/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
30/03/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
29/03/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
26/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 44,800 268,800,000
25/03/2021 6,100 -6.00 -98.36 6,000 0 0 0 0
24/03/2021 6,100 -6.00 -98.36 6,000 0 0 0 0
23/03/2021 6,100 -6.00 -98.36 6,000 0 0 0 0
22/03/2021 6,100 -6.00 -98.36 6,000 0 0 0 0
19/03/2021 6,100 0.20 3.28 5,900 6,100 5,900 17,000 103,700,000
18/03/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
17/03/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
16/03/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
15/03/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
12/03/2021 5,900 -0.20 -3.39 6,100 6,000 5,600 47,100 277,890,000
11/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
10/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
09/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
08/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
05/03/2021 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 35,600 217,160,000
04/03/2021 6,000 -6.10 -101.67 6,100 0 0 0 0
03/03/2021 6,000 -6.10 -101.67 6,100 0 0 0 0
02/03/2021 6,000 -6.10 -101.67 6,100 0 0 0 0
01/03/2021 6,000 -6.10 -101.67 6,100 0 0 0 0
26/02/2021 6,000 -0.30 -5.00 6,300 6,300 6,000 2,200 13,200,000
25/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
24/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
23/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
18/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
17/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
09/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
08/02/2021 6,300 -6.30 -100.00 6,500 0 0 0 0
05/02/2021 6,300 -0.20 -3.17 6,500 6,700 6,300 5,700 35,910,000
04/01/2021 6,500 -6.70 -103.08 6,700 0 0 0 0
31/12/2020 6,500 -6.70 -103.08 6,700 0 0 0 0
30/12/2020 6,500 -6.70 -103.08 6,700 0 0 0 0
28/12/2020 6,500 -6.70 -103.08 6,700 0 0 0 0
27/12/2020 6,500 -0.10 -1.54 6,600 7,200 6,500 1,690 10,985,000
25/12/2020 6,500 -0.10 -1.54 6,600 7,200 6,500 1,690 10,985,000
24/12/2020 6,700 -6.60 -98.51 6,600 0 0 0 0
23/12/2020 6,700 -6.60 -98.51 6,600 0 0 0 0
21/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 2,400 16,080,000
20/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 2,400 16,080,000
18/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 2,400 16,080,000
16/12/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
15/12/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
14/12/2020 6,600 -0.10 -1.52 6,700 6,700 6,600 230 1,518,000
13/12/2020 6,600 -0.10 -1.52 6,700 6,700 6,600 230 1,518,000
11/12/2020 6,600 -0.10 -1.52 6,700 6,700 6,600 230 1,518,000
10/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
08/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
04/12/2020 6,700 0.30 4.48 6,400 6,800 6,700 11,100 74,370,000
03/12/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
02/12/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
30/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
27/11/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,000 13,500 86,400,000
26/11/2020 6,100 -6.40 -104.92 6,400 0 0 0 0
25/11/2020 6,100 -6.40 -104.92 6,400 0 0 0 0
24/11/2020 6,100 -6.40 -104.92 6,400 0 0 0 0
23/11/2020 6,100 -6.40 -104.92 6,400 0 0 0 0
20/11/2020 6,100 -0.50 -8.20 6,600 6,600 6,100 5,400 32,940,000
19/11/2020 6,500 -6.60 -101.54 6,600 0 0 0 0
18/11/2020 6,500 -6.60 -101.54 6,600 0 0 0 0
17/11/2020 6,500 -6.60 -101.54 6,600 0 0 0 0
16/11/2020 6,500 -6.60 -101.54 6,600 0 0 0 0
13/11/2020 6,500 -0.20 -3.08 6,700 6,800 6,100 1,600 10,400,000
10/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/11/2020 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 1,870 12,529,000
05/11/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
04/11/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
03/11/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
02/11/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
30/10/2020 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 11,100 73,260,000
29/10/2020 6,900 -6.60 -95.65 6,600 0 0 0 0
28/10/2020 6,900 -6.60 -95.65 6,600 0 0 0 0
27/10/2020 6,900 -6.60 -95.65 6,600 0 0 0 0
26/10/2020 6,900 -6.60 -95.65 6,600 0 0 0 0
23/10/2020 6,900 0.10 1.45 6,800 6,900 6,000 180 1,242,000
22/10/2020 6,900 -6.80 -98.55 6,800 0 0 0 0
21/10/2020 6,900 -6.80 -98.55 6,800 0 0 0 0
20/10/2020 6,900 -6.80 -98.55 6,800 0 0 0 0
19/10/2020 6,900 -6.80 -98.55 6,800 0 0 0 0
16/10/2020 6,900 0.90 13.04 6,000 6,900 6,700 3,210 22,149,000
14/10/2020 6,300 -6.00 -95.24 6,000 0 0 0 0
13/10/2020 6,300 -6.00 -95.24 6,000 0 0 0 0
12/10/2020 6,300 -6.00 -95.24 6,000 0 0 0 0
09/10/2020 6,300 0.00 ■■ 0.00 6,300 6,300 5,800 300 1,890,000
07/10/2020 6,000 -6.30 -105.00 6,300 0 0 0 0
02/10/2020 6,000 -1.00 -16.67 7,000 6,500 6,000 710 4,260,000
01/10/2020 6,600 -7.00 -106.06 7,000 0 0 0 0
28/09/2020 6,600 -7.00 -106.06 7,000 0 0 0 0
25/09/2020 6,600 -0.60 -9.09 7,200 7,200 6,600 17,400 114,840,000
24/09/2020 7,300 -7.20 -98.63 7,200 0 0 0 0
23/09/2020 7,300 -7.20 -98.63 7,200 0 0 0 0
22/09/2020 7,300 -7.20 -98.63 7,200 0 0 0 0
21/09/2020 7,300 -7.20 -98.63 7,200 0 0 0 0
18/09/2020 7,300 0.60 8.22 6,700 7,300 6,700 2,380 17,374,000
17/09/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
16/09/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
15/09/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
14/09/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
11/09/2020 6,900 -0.10 -1.45 7,000 7,500 6,500 4,100 28,290,000
10/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/09/2020 7,000 -0.50 -7.14 7,500 7,400 7,000 450 3,150,000
03/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
01/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/08/2020 7,500 0.50 6.67 7,000 7,500 7,400 1,600 12,000,000
27/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2020 7,000 -7.00 -100.00 6,500 0 0 0 0
21/08/2020 7,000 0.50 7.14 6,500 7,000 7,000 8,200 57,400,000
20/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
19/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
18/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
17/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
14/08/2020 6,500 -0.60 -9.23 7,100 6,500 6,500 140 910,000
13/08/2020 7,500 -7.10 -94.67 7,100 0 0 0 0
12/08/2020 7,500 -7.10 -94.67 7,100 0 0 0 0
11/08/2020 7,500 -7.10 -94.67 7,100 0 0 0 0
10/08/2020 7,500 -7.10 -94.67 7,100 0 0 0 0
07/08/2020 7,500 0.90 12.00 6,600 7,500 6,600 17,900 134,250,000
06/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
05/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
04/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
03/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
31/07/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 250 1,650,000
30/07/2020 7,500 -6.60 -88.00 6,600 0 0 0 0
29/07/2020 7,500 -6.60 -88.00 6,600 0 0 0 0
28/07/2020 7,500 -6.60 -88.00 6,600 0 0 0 0
27/07/2020 7,500 -6.60 -88.00 6,600 0 0 0 0
24/07/2020 7,500 0.90 12.00 6,600 7,500 6,000 300 2,250,000
23/07/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
22/07/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
21/07/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
20/07/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
17/07/2020 6,600 -0.10 -1.52 6,700 6,800 6,500 150,200 991,320,000
16/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
15/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
14/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
13/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
10/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
09/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
08/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
07/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
06/07/2020 6,900 -6.70 -97.10 6,700 0 0 0 0
03/07/2020 6,900 0.90 13.04 6,000 6,900 5,100 139,700 963,930,000
02/07/2020 5,700 -6.00 -105.26 6,000 0 0 0 0
01/07/2020 5,700 -6.00 -105.26 6,000 0 0 0 0
30/06/2020 5,700 -6.00 -105.26 6,000 0 0 0 0
26/06/2020 5,700 -1.00 -17.54 6,700 7,000 5,700 5,540 31,578,000
25/06/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
24/06/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
23/06/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
22/06/2020 6,600 -6.70 -101.52 6,700 0 0 0 0
19/06/2020 6,600 0.00 ■■ 0.00 6,600 6,900 6,600 7,700 50,820,000
18/06/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
16/06/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
12/06/2020 6,600 -0.10 -1.52 6,700 6,700 6,200 690 4,554,000
11/06/2020 7,000 -6.70 -95.71 6,700 0 0 0 0
10/06/2020 7,000 -6.70 -95.71 6,700 0 0 0 0
09/06/2020 7,000 -6.70 -95.71 6,700 0 0 0 0
08/06/2020 7,000 -6.70 -95.71 6,700 0 0 0 0
06/06/2020 7,000 0.10 1.43 6,900 7,000 6,200 2,100 14,700,000
05/06/2020 7,000 0.10 1.43 6,900 7,000 6,200 2,100 14,700,000
04/06/2020 7,100 -6.90 -97.18 6,900 0 0 0 0
01/06/2020 7,100 -6.90 -97.18 6,900 0 0 0 0
31/05/2020 7,100 -0.30 -4.23 7,400 7,400 6,500 1,990 14,129,000
29/05/2020 7,100 -0.30 -4.23 7,400 7,400 6,500 1,990 14,129,000
26/05/2020 7,600 -7.40 -97.37 7,400 0 0 0 0
25/05/2020 7,600 -7.40 -97.37 7,400 0 0 0 0
22/05/2020 7,600 -7.40 -97.37 7,400 0 0 0 0
21/05/2020 7,600 -7.40 -97.37 7,400 0 0 0 0
20/05/2020 7,600 0.20 2.63 7,400 8,000 7,000 3,900 29,640,000
19/05/2020 7,600 0.20 2.63 7,400 7,600 7,000 2,670 20,292,000
18/05/2020 7,500 -0.10 -1.33 7,600 7,600 7,300 690 5,175,000
17/05/2020 7,600 0.30 3.95 7,300 7,600 7,600 20 152,000
15/05/2020 7,600 0.30 3.95 7,300 7,600 7,600 20 152,000
14/05/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 410 3,116,000
13/05/2020 7,600 0.10 1.32 7,500 7,600 7,500 330 2,508,000
12/05/2020 7,400 0.00 ■■ 0.00 7,400 7,700 7,400 600 4,440,000
11/05/2020 7,300 -0.30 -4.11 7,600 7,500 7,300 200 1,460,000
10/05/2020 7,500 0.20 2.67 7,300 7,800 7,500 540 4,050,000
08/05/2020 7,500 0.20 2.67 7,300 7,800 7,500 540 4,050,000
07/05/2020 7,500 0.10 1.33 7,400 7,500 7,100 160 1,200,000
06/05/2020 7,000 -0.80 -11.43 7,800 7,800 7,000 710 4,970,000
05/05/2020 7,800 0.30 3.85 7,500 7,800 7,500 80 624,000
04/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 250 1,875,000
01/05/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 100 750,000
30/04/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 100 750,000
29/04/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 100 750,000
28/04/2020 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 670 5,025,000
27/04/2020 7,800 0.10 1.28 7,700 7,800 7,500 290 2,262,000
26/04/2020 7,700 0.10 1.30 7,600 7,700 7,600 1,400 10,780,000
24/04/2020 7,700 0.10 1.30 7,600 7,700 7,600 1,400 10,780,000
23/04/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,000 7,500,000
22/04/2020 7,700 0.40 5.19 7,300 7,700 7,300 380 2,926,000
21/04/2020 7,500 -0.10 -1.33 7,600 7,600 7,000 3,390 25,425,000
20/04/2020 7,500 -0.30 -4.00 7,800 8,100 7,400 2,250 16,875,000
19/04/2020 7,500 -0.70 -9.33 8,200 8,500 7,500 1,990 14,925,000
17/04/2020 7,500 -0.70 -9.33 8,200 8,500 7,500 1,990 14,925,000
16/04/2020 8,700 0.60 6.90 8,100 8,700 8,100 230 2,001,000
15/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 7,500 2,050 17,835,000
14/04/2020 8,600 -0.10 -1.16 8,700 8,800 8,600 490 4,214,000
13/04/2020 8,800 0.20 2.27 8,600 8,800 8,600 200 1,760,000
12/04/2020 8,600 -0.10 -1.16 8,700 8,600 8,600 190 1,634,000
10/04/2020 8,600 -0.10 -1.16 8,700 8,600 8,600 190 1,634,000
09/04/2020 8,400 -0.60 -7.14 9,000 9,000 8,400 640 5,376,000
08/04/2020 9,200 0.20 2.17 9,000 9,200 8,500 2,090 19,228,000
07/04/2020 9,000 0.10 1.11 8,900 9,000 9,000 230 2,070,000
06/04/2020 8,700 -1.50 -17.24 10,200 10,500 8,700 1,040 9,048,000
05/04/2020 9,300 -0.60 -6.45 9,900 11,300 9,300 190 1,767,000
03/04/2020 9,300 -0.60 -6.45 9,900 11,300 9,300 190 1,767,000
02/04/2020 9,900 0.90 9.09 9,000 9,900 9,900 20 198,000
01/04/2020 9,900 0.90 9.09 9,000 9,900 9,900 20 198,000
31/03/2020 9,900 0.80 8.08 9,100 9,900 9,000 550 5,445,000
30/03/2020 9,000 -0.90 -10.00 9,900 9,900 9,000 120 1,080,000
27/03/2020 9,700 -9.90 -102.06 9,900 0 0 0 0
26/03/2020 9,700 -0.20 -2.06 9,900 10,000 9,700 120 1,164,000
25/03/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 180 1,782,000
24/03/2020 9,900 0.80 8.08 9,100 9,900 9,900 10 99,000
23/03/2020 9,900 0.70 7.07 9,200 9,900 8,500 60 594,000
22/03/2020 9,200 -0.80 -8.70 10,000 9,300 9,200 100 920,000
20/03/2020 9,200 -0.80 -8.70 10,000 9,300 9,200 100 920,000
19/03/2020 10,100 -10.00 -99.01 10,000 0 0 0 0
18/03/2020 10,100 0.10 0.99 10,000 10,100 9,900 120 1,212,000
17/03/2020 10,400 -10.00 -96.15 10,000 0 0 0 0
16/03/2020 10,400 -10.00 -96.15 10,000 0 0 0 0
13/03/2020 10,400 1.30 12.50 9,100 10,400 9,900 2,100 21,840,000
12/03/2020 9,000 -1.30 -14.44 10,300 10,200 9,000 1,700 15,300,000
11/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/03/2020 10,300 1.20 11.65 9,100 10,300 10,300 10 103,000
09/03/2020 9,100 -0.90 -9.89 10,000 9,100 9,100 70 637,000
06/03/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 300 3,000,000
05/03/2020 11,300 1.40 12.39 9,900 11,300 9,800 6,000 67,800,000
04/03/2020 9,600 -0.40 -4.17 10,000 10,000 9,600 170 1,632,000
03/03/2020 10,000 0.30 3.00 9,700 10,000 9,900 60 600,000
02/03/2020 9,100 -0.90 -9.89 10,000 10,000 9,100 210 1,911,000
27/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
26/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 160 1,600,000
25/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
24/02/2020 10,600 -0.20 -1.89 10,800 10,600 9,900 320 3,392,000
21/02/2020 10,200 -0.80 -7.84 11,000 11,000 10,200 1,000 10,200,000
20/02/2020 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 1,500 16,050,000
19/02/2020 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 1,500 16,050,000
18/02/2020 11,000 0.50 4.55 10,500 11,000 10,400 20 220,000
17/02/2020 10,500 -0.10 -0.95 10,600 10,500 10,500 1,800 18,900,000
15/02/2020 10,500 -0.30 -2.86 10,800 11,800 9,600 160 1,680,000
14/02/2020 10,500 -0.30 -2.86 10,800 11,800 9,600 160 1,680,000
13/02/2020 10,800 0.60 5.56 10,200 10,800 10,800 150 1,620,000
12/02/2020 9,700 -0.70 -7.22 10,400 10,400 9,700 70 679,000
11/02/2020 10,400 0.40 3.85 10,000 10,400 10,400 30 312,000
10/02/2020 9,700 -0.20 -2.06 9,900 10,400 9,600 500 4,850,000
09/02/2020 9,500 -0.70 -7.37 10,200 10,100 9,500 120 1,140,000
07/02/2020 9,500 -0.70 -7.37 10,200 10,100 9,500 120 1,140,000
06/02/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 150 1,530,000
05/02/2020 10,200 0.70 6.86 9,500 10,300 10,200 600 6,120,000
04/02/2020 10,400 0.60 5.77 9,800 10,500 8,400 520 5,408,000
03/02/2020 10,500 -0.10 -0.95 10,600 10,600 9,100 920 9,660,000
02/02/2020 10,100 -0.10 -0.99 10,200 11,700 10,000 1,050 10,605,000
31/01/2020 10,100 -0.10 -0.99 10,200 11,700 10,000 1,050 10,605,000
30/01/2020 10,200 -0.10 -0.98 10,300 10,400 10,200 110 1,122,000
29/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
28/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
27/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
26/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
24/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
23/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
22/01/2020 9,700 -0.60 -6.19 10,300 10,500 9,700 70 679,000
21/01/2020 10,900 0.80 7.34 10,100 10,900 10,000 2,200 23,980,000
20/01/2020 10,000 -0.90 -9.00 10,900 10,900 10,000 1,100 11,000,000
17/01/2020 11,300 0.10 0.88 11,300 11,300 10,500 5,600 63,280,000
16/01/2020 11,500 0.20 1.74 11,300 11,800 10,300 2,800 32,200,000
15/01/2020 11,800 1.50 12.71 10,300 11,800 10,300 9,300 109,740,000
13/01/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
10/01/2020 11,300 -0.50 -4.42 11,800 11,900 11,300 360 4,068,000
09/01/2020 11,100 -11.80 -106.31 11,800 0 0 0 0
08/01/2020 11,100 -0.80 -7.21 11,900 11,900 11,100 8,500 94,350,000
07/01/2020 11,600 -0.30 -2.59 11,900 12,000 11,500 930 10,788,000
06/01/2020 12,000 -0.90 -7.50 12,900 12,000 11,900 400 4,800,000
03/01/2020 12,900 0.20 1.55 12,700 12,900 12,900 10 129,000
02/01/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 30 390,000
31/12/2019 13,000 0.50 3.85 12,500 13,000 12,600 4,400 57,200,000
30/12/2019 13,000 1.10 8.46 11,900 13,000 11,300 700 9,100,000
27/12/2019 12,000 0.70 5.83 11,300 12,600 11,300 4,100 49,200,000
26/12/2019 11,300 -1.60 -14.16 12,900 11,300 11,300 700 7,910,000
25/12/2019 12,900 0.30 2.33 12,600 12,900 12,900 10 129,000
24/12/2019 12,600 -0.50 -3.97 13,100 13,000 11,600 100 1,260,000
23/12/2019 13,100 0.20 1.53 12,900 13,100 13,100 10 131,000
20/12/2019 12,900 0.70 5.43 12,200 12,900 12,900 210 2,709,000
19/12/2019 12,900 1.30 10.08 11,600 13,000 11,000 370 4,773,000
18/12/2019 10,900 -1.40 -12.84 12,300 11,900 10,900 430 4,687,000
17/12/2019 11,800 -1.00 -8.47 12,800 12,800 11,800 670 7,906,000
16/12/2019 12,700 -1.10 -8.66 13,800 13,000 12,700 8,400 106,680,000
13/12/2019 13,900 0.40 2.88 13,500 14,500 13,500 31,100 432,290,000
12/12/2019 18,600 0.10 0.54 18,500 18,600 18,200 36,800 684,480,000
11/12/2019 18,500 0.20 1.08 18,300 18,600 18,400 23,200 429,200,000
10/12/2019 18,300 -0.10 -0.55 18,400 18,400 18,200 2,060 37,698,000
09/12/2019 18,400 0.00 ■■ 0.00 18,400 18,500 18,300 26,600 489,440,000
06/12/2019 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 2,800 51,240,000
05/12/2019 18,400 -0.20 -1.09 18,600 18,600 18,000 16,000 294,400,000
04/12/2019 18,700 -0.10 -0.53 18,800 18,800 18,500 4,900 91,630,000
03/12/2019 18,900 0.10 0.53 18,800 18,900 18,500 2,800 52,920,000
02/12/2019 18,800 0.30 1.60 18,500 19,000 18,200 154,000 2,895,200,000
29/11/2019 19,000 1.40 7.37 17,600 19,000 17,800 54,300 1,031,700,000
28/11/2019 18,400 1.20 6.52 17,200 19,000 17,100 12,600 231,840,000
27/11/2019 17,100 0.20 1.17 16,900 17,200 17,000 42,700 730,170,000
26/11/2019 17,200 -0.10 -0.58 17,300 17,300 16,700 75,800 1,303,760,000
25/11/2019 17,000 -0.60 -3.53 17,600 17,700 17,000 3,970 67,490,000
22/11/2019 17,000 -0.80 -4.71 17,800 17,800 17,000 86,900 1,477,300,000
21/11/2019 17,700 0.00 ■■ 0.00 17,700 18,200 17,500 43,800 775,260,000
20/11/2019 17,800 -1.40 -7.87 19,200 20,800 16,400 2,000 35,600,000
19/11/2019 18,500 -2.00 -10.81 20,500 20,300 18,500 22,000 407,000,000
18/11/2019 21,900 -0.30 -1.37 22,200 22,300 18,900 29,500 646,050,000
15/11/2019 20,300 0.90 4.43 19,400 22,300 20,300 7,230 146,769,000
14/11/2019 19,500 2.50 12.82 17,000 19,500 19,000 3,500 68,250,000
13/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
12/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
11/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
08/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
07/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
06/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
01/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
31/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
30/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
29/10/2019 17,000 -3.00 -17.65 20,000 17,000 17,000 60 1,020,000
28/10/2019 20,000 2.00 10.00 18,000 20,000 20,000 100 2,000,000
25/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
24/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
17/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/10/2019 18,000 -2.00 -11.11 20,000 18,000 18,000 40 720,000
15/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
14/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
11/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
10/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
09/10/2019 20,000 -3.00 -15.00 23,000 20,000 20,000 100 2,000,000
08/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
07/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
04/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
03/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
02/10/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
30/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
27/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
26/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
25/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
24/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
23/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
20/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
19/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
18/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
17/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
16/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
13/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
12/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
11/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
10/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
09/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
06/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
05/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
26/07/2019 23,000 2.00 8.70 21,000 23,000 23,000 10 230,000
04/07/2019 21,000 2.00 9.52 19,000 21,000 21,000 10 210,000
07/06/2019 19,000 2.40 12.63 16,600 19,000 19,000 10 190,000
06/06/2019 19,000 2.40 12.63 16,600 19,000 19,000 10 190,000
05/06/2019 16,600 -2.90 -17.47 19,500 16,600 16,600 190 3,154,000
04/06/2019 16,600 -2.90 -17.47 19,500 16,600 16,600 190 3,154,000
20/05/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
19/05/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
17/05/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
16/05/2019 19,500 0.10 0.51 19,400 19,500 19,500 10 195,000
15/05/2019 19,400 0.40 2.06 19,000 19,400 19,400 10 194,000
14/05/2019 19,000 0.70 3.68 18,300 19,000 19,000 10 190,000
13/05/2019 18,000 1.90 10.56 16,100 18,500 18,000 50 900,000
12/05/2019 16,100 2.10 13.04 14,000 16,100 16,100 20 322,000
10/05/2019 16,100 2.10 13.04 14,000 16,100 16,100 20 322,000
09/05/2019 14,000 -1.20 -8.57 15,200 14,000 14,000 20 280,000
08/05/2019 15,200 1.90 12.50 13,300 15,200 15,200 10 152,000
06/05/2019 13,300 1.50 11.28 11,800 13,300 13,300 10 133,000
05/05/2019 13,300 1.50 11.28 11,800 13,300 13,300 10 133,000
03/05/2019 13,300 1.50 11.28 11,800 13,300 13,300 10 133,000
02/05/2019 11,800 -0.70 -5.93 12,500 11,800 11,800 10 118,000
26/04/2019 12,500 -2.20 -17.60 14,700 12,500 12,500 40 500,000
25/04/2019 12,500 -2.20 -17.60 14,700 12,500 12,500 40 500,000
24/04/2019 14,700 1.70 11.56 13,000 14,700 14,700 10 147,000
23/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 40 520,000
22/04/2019 12,000 -0.20 -1.67 12,200 14,000 12,000 20 240,000
21/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
19/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
18/04/2019 12,200 -2.00 -16.39 14,200 12,300 12,100 250 3,050,000
17/04/2019 14,200 -2.50 -17.61 16,700 14,200 14,200 40 568,000
16/04/2019 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
12/04/2019 14,600 1.80 12.33 12,800 14,600 14,600 10 146,000
11/04/2019 14,600 1.80 12.33 12,800 14,600 14,600 10 146,000
09/04/2019 12,800 -2.10 -16.41 14,900 12,800 12,800 20 256,000
08/04/2019 12,800 -2.10 -16.41 14,900 12,800 12,800 20 256,000
05/04/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
04/04/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
03/04/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 10 130,000
02/04/2019 15,000 -2.50 -16.67 17,500 15,000 14,900 80 1,200,000
28/03/2019 17,500 -1.50 -8.57 19,000 17,500 17,500 20 350,000
20/03/2019 19,000 0.10 0.53 18,900 19,000 19,000 10 190,000
14/03/2019 18,900 1.50 7.94 17,400 18,900 18,900 10 189,000
12/03/2019 17,400 2.10 12.07 15,300 17,400 17,400 10 174,000
08/03/2019 14,000 -1.80 -12.86 15,800 17,900 13,900 30 420,000
06/03/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
05/03/2019 13,800 -2.40 -17.39 16,200 13,800 13,800 450 6,210,000
04/03/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 20 324,000
01/03/2019 19,000 -3.30 -17.37 22,300 19,000 19,000 10 190,000
12/02/2019 22,300 0.30 1.35 22,000 22,300 22,300 10 223,000
11/02/2019 22,000 1.40 6.36 20,600 22,000 22,000 10 220,000
01/02/2019 22,000 2.10 9.55 19,900 22,800 17,000 30 660,000
31/01/2019 19,900 -3.50 -17.59 23,400 19,900 19,900 10 199,000
30/01/2019 23,400 3.00 12.82 20,400 23,400 23,400 10 234,000
29/01/2019 20,400 2.60 12.75 17,800 20,400 20,400 10 204,000
28/01/2019 17,800 -3.10 -17.42 20,900 17,800 17,800 10 178,000
25/01/2019 20,900 -3.60 -17.22 24,500 20,900 20,900 10 209,000
24/01/2019 21,000 -3.30 -15.71 24,300 27,900 21,000 20,000 420,000,000
23/01/2019 24,300 -4.20 -17.28 28,500 24,300 24,300 10,000 243,000,000
21/01/2019 28,500 3.70 12.98 24,800 28,500 28,500 10,000 285,000,000
19/01/2019 24,800 0.90 3.63 23,900 24,800 24,800 10,000 248,000,000
02/01/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/12/2018 21,700 2.70 12.44 19,000 21,700 21,700 200 4,340,000
27/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
26/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
25/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
24/12/2018 19,000 -0.40 -2.11 19,400 19,000 19,000 100 1,900,000
21/12/2018 18,900 0.00 ■■ 0.00 18,900 19,900 18,900 2,800 52,920,000
20/12/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
19/12/2018 19,000 -0.50 -2.63 19,500 19,000 16,600 2,100 39,900,000
18/12/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/12/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
14/12/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,500 29,250,000
13/12/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/12/2018 19,500 -0.40 -2.05 19,900 19,500 19,500 1,500 29,250,000
11/12/2018 19,200 -19.90 -103.65 19,900 0 0 0 0
10/12/2018 19,200 0.00 ■■ 0.00 19,200 21,900 19,200 400 7,680,000
07/12/2018 21,800 2.80 12.84 19,000 21,800 19,000 3,100 67,580,000
06/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/12/2018 19,000 -0.50 -2.63 19,500 19,000 19,000 200 3,800,000
03/12/2018 20,900 2.70 12.92 18,200 20,900 18,000 200 4,180,000
30/11/2018 17,500 0.50 2.86 17,000 17,500 17,500 100 1,750,000
29/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2018 17,000 0.50 2.94 16,500 17,000 17,000 100 1,700,000
26/11/2018 16,500 -2.80 -16.97 19,300 16,500 16,500 100 1,650,000
23/11/2018 19,300 2.50 12.95 16,800 19,300 19,300 100 1,930,000
22/11/2018 17,000 -2.50 -14.71 19,500 17,000 16,600 200 3,400,000
21/11/2018 19,500 2.50 12.82 17,000 19,500 19,500 300 5,850,000
20/11/2018 17,000 1.30 7.65 15,700 17,000 17,000 100 1,700,000
19/11/2018 16,500 0.00 ■■ 0.00 16,500 16,500 14,100 300 4,950,000
16/11/2018 16,500 1.20 7.27 15,300 16,500 16,300 1,100 18,150,000
15/11/2018 16,500 1.90 11.52 14,600 16,500 12,500 400 6,600,000
14/11/2018 15,800 -14.60 -92.41 14,600 0 0 0 0
13/11/2018 15,800 1.60 10.13 14,200 15,800 12,200 300 4,740,000
12/11/2018 15,000 1.90 12.67 13,100 15,000 11,200 500 7,500,000
09/11/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
08/11/2018 13,100 -1.30 -9.92 14,400 13,100 13,100 100 1,310,000
07/11/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
06/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/11/2018 12,600 -1.90 -15.08 14,500 12,600 12,600 100 1,260,000
01/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/10/2018 14,500 1.40 9.66 13,100 14,500 14,500 200 2,900,000
30/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
29/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
26/10/2018 13,100 -1.90 -14.50 15,000 13,100 13,100 100 1,310,000
25/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
23/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/10/2018 15,000 1.90 12.67 13,100 15,000 14,900 200 3,000,000
04/10/2018 13,100 -1.90 -14.50 15,000 13,100 13,100 100 1,310,000
03/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/10/2018 15,000 -0.50 -3.33 15,500 15,000 15,000 700 10,500,000
01/10/2018 16,500 0.50 3.03 16,000 16,500 13,600 300 4,950,000
28/09/2018 16,000 1.50 9.38 14,500 16,000 16,000 200 3,200,000
27/09/2018 15,200 -14.50 -95.39 14,500 0 0 0 0
26/09/2018 15,200 -14.50 -95.39 14,500 0 0 0 0
25/09/2018 15,200 -14.50 -95.39 14,500 0 0 0 0
24/09/2018 15,200 0.10 0.66 15,100 15,200 13,100 300 4,560,000
21/09/2018 15,500 -15.10 -97.42 15,100 0 0 0 0
20/09/2018 15,500 -15.10 -97.42 15,100 0 0 0 0
19/09/2018 15,500 0.40 2.58 15,100 15,500 15,000 600 9,300,000
18/09/2018 16,400 1.90 11.59 14,500 16,400 15,000 1,300 21,320,000
17/09/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
14/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/09/2018 14,500 0.60 4.14 13,900 14,500 14,500 100 1,450,000
12/09/2018 13,900 1.10 7.91 12,800 13,900 13,900 400 5,560,000
11/09/2018 13,900 0.40 2.88 13,500 13,900 11,600 200 2,780,000
10/09/2018 14,000 -0.40 -2.86 14,400 14,000 12,400 300 4,200,000
07/09/2018 14,400 1.30 9.03 13,100 14,400 14,400 100 1,440,000
06/09/2018 13,100 -2.00 -15.27 15,100 13,100 13,100 100 1,310,000
05/09/2018 15,200 0.20 1.32 15,000 15,200 15,000 300 4,560,000
04/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2018 15,000 0.30 2.00 14,700 15,000 15,000 300 4,500,000
30/08/2018 15,000 -14.70 -98.00 14,700 0 0 0 0
29/08/2018 15,000 0.60 4.00 14,400 15,000 14,300 200 3,000,000
28/08/2018 16,200 1.70 10.49 14,500 16,200 12,600 200 3,240,000
27/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/08/2018 14,500 0.50 3.45 14,000 14,500 14,500 200 2,900,000
17/08/2018 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
16/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/08/2018 13,000 -0.80 -6.15 13,800 13,000 13,000 100 1,300,000
14/08/2018 13,900 1.80 12.95 12,100 13,900 13,600 300 4,170,000
13/08/2018 12,100 -1.50 -12.40 13,600 12,100 12,100 100 1,210,000
10/08/2018 13,600 -2.20 -16.18 15,800 13,600 13,600 100 1,360,000
09/08/2018 17,900 2.10 11.73 15,800 17,900 13,600 200 3,580,000
08/08/2018 16,900 -0.10 -0.59 17,000 16,900 14,600 200 3,380,000
07/08/2018 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
06/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/08/2018 16,000 1.50 9.38 14,500 16,000 16,000 100 1,600,000
02/08/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
01/08/2018 17,000 2.10 12.35 14,900 17,000 17,000 100 1,700,000
31/07/2018 14,900 1.80 12.08 13,100 14,900 14,900 100 1,490,000
30/07/2018 13,100 -2.00 -15.27 15,100 13,100 13,100 100 1,310,000
27/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/07/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
24/07/2018 13,200 -2.10 -15.91 15,300 13,200 13,200 100 1,320,000
23/07/2018 15,000 0.00 ■■ 0.00 15,000 16,600 15,000 600 9,000,000
20/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
19/07/2018 15,000 0.40 2.67 14,600 15,000 15,000 200 3,000,000
18/07/2018 16,000 0.50 3.13 15,500 16,000 13,200 200 3,200,000
17/07/2018 16,500 0.50 3.03 16,000 16,500 15,000 300 4,950,000
16/07/2018 16,000 1.60 10.00 14,400 16,000 16,000 400 6,400,000
13/07/2018 15,000 1.00 6.67 14,000 15,000 12,100 500 7,500,000
12/07/2018 14,000 1.10 7.86 12,900 14,000 14,000 100 1,400,000
11/07/2018 12,900 1.60 12.40 11,300 12,900 12,900 100 1,290,000
10/07/2018 11,300 1.40 12.39 9,900 11,300 11,300 400 4,520,000
09/07/2018 9,900 -1.60 -16.16 11,500 9,900 9,900 100 990,000
06/07/2018 11,500 -1.90 -16.52 13,400 11,500 11,500 100 1,150,000
05/07/2018 13,400 0.40 2.99 13,000 13,400 13,400 100 1,340,000
04/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 11,900 200 2,800,000
03/07/2018 14,900 -14.00 -93.96 14,000 0 0 0 0
29/06/2018 14,900 1.80 12.08 13,100 14,900 11,200 400 5,960,000
28/06/2018 13,100 -1.50 -11.45 14,600 13,100 13,100 100 1,310,000
27/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
21/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
20/06/2018 14,600 -2.00 -13.70 16,600 14,600 14,600 100 1,460,000
19/06/2018 18,000 -16.60 -92.22 16,600 0 0 0 0
18/06/2018 18,000 -16.60 -92.22 16,600 0 0 0 0
15/06/2018 18,000 -16.60 -92.22 16,600 0 0 0 0
14/06/2018 18,000 0.80 4.44 17,200 18,000 15,200 200 3,600,000
13/06/2018 17,200 2.10 12.21 15,100 17,200 17,200 200 3,440,000
12/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/06/2018 15,100 -2.30 -15.23 17,400 15,100 15,100 100 1,510,000
08/06/2018 19,000 -17.40 -91.58 17,400 0 0 0 0
07/06/2018 19,000 -17.40 -91.58 17,400 0 0 0 0
06/06/2018 19,000 2.40 12.63 16,600 19,000 14,300 8,700 165,300,000
05/06/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
04/06/2018 16,600 -1.80 -10.84 18,400 16,600 16,600 100 1,660,000
01/06/2018 18,400 1.80 9.78 16,600 18,400 18,400 600 11,040,000
31/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
30/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
29/05/2018 16,600 -2.40 -14.46 19,000 16,600 16,600 100 1,660,000
28/05/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,300 24,700,000
25/05/2018 19,000 0.20 1.05 18,800 19,000 19,000 500 9,500,000
24/05/2018 18,800 -3.00 -15.96 21,800 18,800 18,800 100 1,880,000
23/05/2018 21,800 2.70 12.39 19,100 21,800 21,800 200 4,360,000
22/05/2018 19,100 0.10 0.52 19,000 19,100 19,100 300 5,730,000
21/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
18/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/05/2018 19,000 2.40 12.63 16,600 19,000 18,900 600 11,400,000
16/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
15/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
11/05/2018 16,600 -2.20 -13.25 18,800 16,600 16,600 100 1,660,000
10/05/2018 18,800 0.60 3.19 18,200 18,800 18,800 200 3,760,000
09/05/2018 18,800 2.40 12.77 16,400 18,800 18,000 800 15,040,000
08/05/2018 18,400 -16.40 -89.13 16,400 0 0 0 0
07/05/2018 18,400 1.80 9.78 16,600 18,400 14,300 200 3,680,000
04/05/2018 17,900 1.30 7.26 16,600 17,900 14,300 300 5,370,000
03/05/2018 17,000 -16.60 -97.65 16,600 0 0 0 0
02/05/2018 17,000 0.90 5.29 16,100 17,000 16,100 200 3,400,000
27/04/2018 16,100 -2.30 -14.29 18,400 16,100 16,100 100 1,610,000
26/04/2018 20,900 2.40 11.48 18,500 20,900 15,900 200 4,180,000
24/04/2018 19,900 -18.50 -92.96 18,500 0 0 0 0
23/04/2018 19,900 0.00 ■■ 0.00 19,900 19,900 17,000 200 3,980,000
20/04/2018 19,900 0.90 4.52 19,000 19,900 19,900 100 1,990,000
19/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
18/04/2018 19,000 0.40 2.11 18,600 19,000 19,000 100 1,900,000
13/04/2018 18,600 -2.30 -12.37 20,900 18,600 18,600 1,000 18,600,000
12/04/2018 20,900 2.70 12.92 18,200 20,900 20,900 100 2,090,000
11/04/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
10/04/2018 18,200 -3.00 -16.48 21,200 18,200 18,100 1,100 20,020,000
09/04/2018 21,300 -21.20 -99.53 21,200 0 0 0 0
06/04/2018 21,300 2.30 10.80 19,000 21,300 21,100 300 6,390,000
05/04/2018 19,500 2.50 12.82 17,000 19,500 18,000 3,600 70,200,000
04/04/2018 17,000 -2.90 -17.06 19,900 17,000 17,000 100 1,700,000
03/04/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
02/04/2018 19,900 2.30 11.56 17,600 19,900 19,900 100 1,990,000
30/03/2018 17,600 -3.00 -17.05 20,600 17,600 17,600 100 1,760,000
29/03/2018 20,600 -2.40 -11.65 23,000 20,600 20,600 100 2,060,000
28/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/03/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
23/03/2018 23,000 3.00 13.04 20,000 23,000 23,000 200 4,600,000
22/03/2018 20,000 -2.60 -13.00 22,600 20,000 20,000 100 2,000,000
21/03/2018 23,100 -22.60 -97.84 22,600 0 0 0 0
20/03/2018 23,100 2.30 9.96 20,800 23,100 22,000 3,700 85,470,000
19/03/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
16/03/2018 20,800 -0.20 -0.96 21,000 20,800 20,800 100 2,080,000
15/03/2018 21,000 0.40 1.90 20,600 21,000 21,000 100 2,100,000
14/03/2018 20,600 -3.30 -16.02 23,900 20,600 20,600 100 2,060,000
13/03/2018 26,100 0.80 3.07 25,300 26,100 21,600 200 5,220,000
12/03/2018 26,500 -25.30 -95.47 25,300 0 0 0 0
09/03/2018 26,500 2.50 9.43 24,000 26,500 20,400 500 13,250,000
08/03/2018 23,600 -2.30 -9.75 25,900 26,000 23,600 700 16,520,000
07/03/2018 25,900 1.90 7.34 24,000 25,900 25,900 100 2,590,000
06/03/2018 24,000 -1.20 -5.00 25,200 24,000 24,000 100 2,400,000
05/03/2018 26,000 0.80 3.08 25,200 26,500 23,000 300 7,800,000
02/03/2018 24,000 0.90 3.75 23,100 26,400 24,000 200 4,800,000
01/03/2018 23,000 0.00 ■■ 0.00 23,000 23,200 23,000 300 6,900,000
28/02/2018 23,000 0.40 1.74 22,600 23,000 23,000 100 2,300,000
27/02/2018 22,600 -1.70 -7.52 24,300 22,600 22,600 100 2,260,000
26/02/2018 26,900 -24.30 -90.33 24,300 0 0 0 0
22/02/2018 26,900 1.90 7.06 25,000 26,900 21,600 200 5,380,000
21/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/02/2018 25,000 0.80 3.20 24,200 25,000 25,000 100 2,500,000
12/02/2018 24,200 0.10 0.41 24,100 24,200 24,200 100 2,420,000
09/02/2018 27,400 3.00 10.95 24,400 27,400 20,800 200 5,480,000
08/02/2018 24,400 3.00 12.30 21,400 24,400 24,400 100 2,440,000
07/02/2018 21,400 -3.70 -17.29 25,100 21,400 21,400 100 2,140,000
06/02/2018 25,100 -0.60 -2.39 25,700 25,100 25,100 400 10,040,000
05/02/2018 25,100 -3.40 -13.55 28,500 26,000 25,100 300 7,530,000
02/02/2018 32,000 -28.50 -89.06 28,500 0 0 0 0
01/02/2018 32,000 -28.50 -89.06 28,500 0 0 0 0
31/01/2018 32,000 -28.50 -89.06 28,500 0 0 0 0
30/01/2018 32,000 -28.50 -89.06 28,500 0 0 0 0
29/01/2018 32,000 2.80 8.75 29,200 32,000 24,900 200 6,400,000
26/01/2018 29,200 0.10 0.34 29,100 29,200 29,200 1,000 29,200,000
25/01/2018 29,100 -2.80 -9.62 31,900 29,200 29,100 1,000 29,100,000
24/01/2018 31,900 1.90 5.96 31,000 31,900 31,900 200 6,380,000
23/01/2018 32,000 1.00 3.13 31,000 32,000 29,100 3,700 118,400,000
22/01/2018 31,000 -0.90 -2.90 31,900 31,000 31,000 1,200 37,200,000
19/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
18/01/2018 31,900 -0.50 -1.57 32,400 31,900 31,900 500 15,950,000
17/01/2018 32,000 -32.40 -101.25 32,400 0 0 0 0
16/01/2018 32,000 -32.40 -101.25 32,400 0 0 0 0
15/01/2018 32,000 -0.30 -0.94 32,300 34,300 32,000 600 19,200,000
12/01/2018 32,000 0.10 0.31 31,900 32,400 32,000 1,000 32,000,000
11/01/2018 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 1,000 31,900,000
10/01/2018 32,000 -0.20 -0.63 32,200 32,000 31,800 3,400 108,800,000
09/01/2018 32,000 -0.50 -1.56 32,500 32,500 32,000 3,300 105,600,000
08/01/2018 32,500 1.50 4.62 31,000 32,500 32,500 700 22,750,000
05/01/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
04/01/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
03/01/2018 31,000 -0.80 -2.52 31,000 31,000 31,000 100 3,100,000
02/01/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
29/12/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 500 15,900,000
28/12/2017 31,800 0.10 0.32 31,800 31,800 31,800 1,000 31,800,000
27/12/2017 31,500 -0.40 -1.25 31,800 31,800 31,500 2,600 81,900,000
26/12/2017 31,700 -0.40 -1.25 32,000 32,000 31,700 3,400 107,780,000
25/12/2017 32,000 -0.20 -0.62 32,300 32,300 32,000 4,930 157,760,000
22/12/2017 31,700 -0.30 -0.94 32,300 32,300 31,700 3,600 114,120,000
21/12/2017 32,000 -0.30 -0.93 32,100 32,100 32,000 2,000 64,000,000
20/12/2017 32,700 0.90 2.83 32,000 32,700 32,000 2,900 94,830,000
19/12/2017 32,000 1.30 4.23 31,000 32,000 31,000 1,240 39,680,000
18/12/2017 31,300 4.00 14.65 31,300 31,300 29,000 4,100 128,330,000
15/12/2017 27,600 -1.40 -4.83 29,000 29,000 26,400 2,810 77,556,000
14/12/2017 26,400 0.80 3.12 29,400 29,400 26,400 2,400 63,360,000
13/12/2017 25,600 -4.40 -14.67 25,600 25,600 25,600 100 2,560,000
12/12/2017 30,000 0.20 0.67 30,000 30,000 30,000 300 9,000,000
11/12/2017 30,000 -4.40 -12.79 29,500 30,000 29,500 200 6,000,000
08/12/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
07/12/2017 34,400 1.90 5.85 34,400 34,400 34,400 100 3,440,000
06/12/2017 32,500 1.10 3.50 32,500 32,500 32,500 100 3,250,000
05/12/2017 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
04/12/2017 32,700 1.00 3.15 30,100 32,700 30,100 200 6,540,000
01/12/2017 33,000 -2.00 -5.71 30,200 33,000 29,900 1,800 59,400,000
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
29/11/2017 35,000 -4.90 -12.28 35,000 35,000 35,000 1,100 38,500,000
28/11/2017 39,900 -0.20 -0.50 40,100 40,100 39,900 6,300 251,370,000
27/11/2017 40,100 0.20 0.50 39,600 40,100 39,600 10,020 401,802,000
24/11/2017 39,900 0.40 1.01 39,600 40,000 39,500 8,100 323,190,000
23/11/2017 39,500 -0.50 -1.25 40,000 40,000 39,500 11,300 446,350,000
22/11/2017 40,000 0.50 1.27 39,500 40,000 39,200 7,900 316,000,000
21/11/2017 39,500 0.00 ■■ 0.00 39,500 39,800 39,500 3,800 150,100,000
20/11/2017 39,500 -0.60 -1.50 40,100 40,100 39,500 10,200 402,900,000
17/11/2017 40,100 -0.20 -0.50 40,100 40,500 39,600 14,700 589,470,000
16/11/2017 40,300 2.30 6.05 41,000 41,000 40,000 7,300 294,190,000
15/11/2017 38,000 3.00 8.57 37,000 40,000 37,000 11,450 435,100,000
14/11/2017 35,000 0.00 ■■ 0.00 35,000 39,800 34,000 13,100 458,500,000
13/11/2017 35,000 -1.00 -2.78 30,600 36,000 30,600 5,600 196,000,000
10/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 3,500 126,000,000
09/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
08/11/2017 36,000 0.00 ■■ 0.00 36,000 39,900 36,000 11,500 414,000,000
07/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 9,600 345,600,000
06/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 11,500 414,000,000
03/11/2017 36,000 -0.40 -1.10 36,300 36,300 36,000 11,800 424,800,000
02/11/2017 36,400 1.40 4.00 36,500 36,500 36,000 5,600 203,840,000
01/11/2017 35,000 0.00 ■■ 0.00 34,700 35,500 34,600 9,800 343,000,000
31/10/2017 35,000 2.00 6.06 34,500 35,000 34,000 4,800 168,000,000
30/10/2017 33,000 0.40 1.23 32,700 33,000 32,600 6,900 227,700,000
27/10/2017 32,600 1.30 4.15 31,400 33,000 31,400 6,000 195,600,000
26/10/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,200 10,000 313,000,000
25/10/2017 31,300 0.10 0.32 31,300 31,300 31,200 3,300 103,290,000
24/10/2017 31,200 0.20 0.65 31,200 31,200 31,200 2,300 71,760,000
23/10/2017 31,000 0.90 2.99 31,000 31,000 31,000 2,600 80,600,000
20/10/2017 30,100 0.00 ■■ 0.00 30,200 33,500 30,100 5,500 165,550,000
19/10/2017 30,100 -0.90 -2.90 31,000 31,000 30,100 5,100 153,510,000
18/10/2017 31,000 1.00 3.33 31,000 31,000 31,000 1,000 31,000,000
17/10/2017 30,000 0.00 ■■ 0.00 31,000 31,000 30,000 7,000 210,000,000
16/10/2017 30,000 0.70 2.39 30,000 30,000 30,000 100 3,000,000
13/10/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
12/10/2017 29,300 1.20 4.27 29,300 29,300 29,300 100 2,930,000
11/10/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
10/10/2017 28,100 0.10 0.36 28,100 28,100 28,100 500 14,050,000
09/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,100 58,800,000
04/10/2017 28,000 -4.80 -14.63 27,800 28,000 27,800 3,200 89,600,000
03/10/2017 32,800 4.10 14.29 29,000 32,800 29,000 7,000 229,600,000
02/10/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
29/09/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/09/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
27/09/2017 28,700 2.30 8.71 28,700 28,700 28,700 0 0
26/09/2017 26,400 0.40 1.54 26,500 29,200 26,400 4,500 118,800,000
25/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/09/2017 26,000 -0.90 -3.35 26,000 26,000 26,000 500 13,000,000
21/09/2017 26,900 1.20 4.67 26,900 26,900 26,900 100 2,690,000
20/09/2017 25,700 0.00 ■■ 0.00 26,500 26,500 25,700 700 17,990,000
19/09/2017 25,700 0.10 0.39 25,700 25,700 25,600 3,700 95,090,000
18/09/2017 25,600 0.00 ■■ 0.00 26,300 26,700 25,500 5,000 128,000,000
15/09/2017 25,600 0.30 1.19 25,600 25,600 25,600 0 0
14/09/2017 25,300 0.20 0.80 26,000 26,400 25,300 2,300 58,190,000
13/09/2017 25,100 0.10 0.40 26,400 26,500 25,100 9,150 229,665,000
12/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
11/09/2017 25,000 0.00 ■■ 0.00 25,100 25,100 25,000 2,200 55,000,000
08/09/2017 25,000 -0.10 -0.40 25,000 25,000 25,000 0 0
07/09/2017 25,100 0.30 1.21 24,900 25,100 24,900 1,100 27,610,000
06/09/2017 24,800 0.10 0.40 24,700 24,800 24,700 220 5,456,000
05/09/2017 24,700 0.10 0.41 24,700 24,700 24,700 0 0
01/09/2017 24,600 0.00 ■■ 0.00 24,700 24,700 24,600 3,000 73,800,000
31/08/2017 24,600 0.00 ■■ 0.00 24,700 24,700 24,600 2,200 54,120,000
30/08/2017 24,600 0.10 0.41 24,600 24,600 24,600 4,100 100,860,000
29/08/2017 24,500 0.20 0.82 24,500 24,500 24,500 4,800 117,600,000
28/08/2017 24,300 -0.10 -0.41 25,400 25,400 24,300 8,800 213,840,000
25/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,000 4,500 109,800,000
24/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 1,550 37,820,000
23/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
22/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 3,500 85,400,000
21/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 10,000 244,000,000
18/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 1,000 24,400,000
17/08/2017 24,400 -0.60 -2.40 24,500 24,500 24,400 5,200 126,880,000
16/08/2017 25,000 1.00 4.17 24,200 25,000 24,200 21,900 547,500,000
15/08/2017 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 27,400 657,600,000
14/08/2017 24,000 -0.10 -0.41 24,100 24,100 24,000 10,700 256,800,000
11/08/2017 24,100 0.00 ■■ 0.00 23,800 24,100 23,800 10,500 253,050,000
10/08/2017 24,100 -0.10 -0.41 24,100 24,100 24,100 0 0
09/08/2017 24,200 -1.40 -5.47 24,000 24,200 24,000 700 16,940,000
08/08/2017 25,600 1.60 6.67 23,700 25,600 23,500 3,500 89,600,000
07/08/2017 24,000 0.80 3.45 23,100 24,000 23,100 4,200 100,800,000
04/08/2017 23,200 -0.30 -1.28 23,000 23,200 23,000 950 22,040,000
03/08/2017 23,500 0.00 ■■ 0.00 24,800 24,800 23,500 200 4,700,000
02/08/2017 23,500 -0.50 -2.08 23,500 23,500 23,500 0 0
01/08/2017 24,000 0.00 ■■ 0.00 21,100 24,000 21,100 600 14,400,000
31/07/2017 24,000 1.30 5.73 24,000 24,000 24,000 100 2,400,000
28/07/2017 22,700 0.00 ■■ 0.00 24,500 24,500 22,700 11,500 261,050,000
27/07/2017 22,700 -0.30 -1.30 22,700 22,700 22,700 0 0
26/07/2017 23,000 -1.20 -4.96 24,200 24,200 22,100 4,400 101,200,000
25/07/2017 24,200 -0.60 -2.42 24,500 24,500 24,200 4,500 108,900,000
24/07/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
21/07/2017 24,800 -1.20 -4.62 24,800 24,800 24,800 0 0
20/07/2017 26,000 -0.80 -2.99 24,800 26,000 24,700 4,300 111,800,000
19/07/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
18/07/2017 26,800 0.50 1.90 26,500 26,800 26,500 700 18,760,000
17/07/2017 26,300 0.10 0.38 26,300 26,300 26,300 100 2,630,000
14/07/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
13/07/2017 26,200 0.30 1.16 26,200 26,200 26,200 600 15,720,000
12/07/2017 25,900 1.60 6.58 25,700 25,900 25,300 1,500 38,850,000
11/07/2017 24,300 1.00 4.29 24,300 24,300 24,300 500 12,150,000
10/07/2017 23,300 -3.00 -11.41 23,300 23,300 23,300 100 2,330,000
07/07/2017 26,300 1.10 4.37 22,400 26,300 22,400 2,100 55,230,000
06/07/2017 25,200 -1.00 -3.82 25,200 25,200 25,200 3,000 75,600,000
05/07/2017 26,200 0.80 3.15 25,200 26,200 25,100 9,700 254,140,000
04/07/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,200 5,500 139,700,000
03/07/2017 25,400 -0.20 -0.78 25,600 25,600 25,400 1,500 38,100,000
30/06/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
29/06/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
28/06/2017 25,600 0.10 0.39 25,600 25,600 25,600 0 0
27/06/2017 25,500 -0.40 -1.54 25,700 25,700 25,500 4,700 119,850,000
26/06/2017 25,900 -4.10 -13.67 25,600 25,900 25,600 1,500 38,850,000
23/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2017 30,000 1.00 3.45 30,000 30,000 30,000 1,300 39,000,000
20/06/2017 29,000 1.50 5.45 30,000 30,000 27,500 9,400 272,600,000
19/06/2017 27,500 1.50 5.77 27,500 27,500 27,500 100 2,750,000
16/06/2017 26,000 -1.20 -4.41 26,600 26,600 26,000 1,500 39,000,000
15/06/2017 27,200 1.20 4.62 27,200 27,200 27,200 0 0
14/06/2017 26,000 -0.30 -1.14 26,200 27,900 26,000 8,500 221,000,000
13/06/2017 26,300 1.60 6.48 24,700 26,300 24,700 200 5,260,000
12/06/2017 24,700 -1.30 -5.00 24,700 24,700 24,700 0 0
09/06/2017 26,000 0.70 2.77 24,000 26,000 24,000 3,300 85,800,000
08/06/2017 25,300 -0.70 -2.69 25,300 25,300 25,300 0 0
07/06/2017 26,000 1.40 5.69 24,300 26,000 24,000 2,100 54,600,000
06/06/2017 24,600 -1.60 -6.11 24,500 24,600 24,500 2,000 49,200,000
05/06/2017 26,200 2.10 8.71 26,200 26,200 26,200 105 2,751,000
02/06/2017 24,100 -1.90 -7.31 24,100 24,100 24,100 1,100 26,510,000
01/06/2017 26,000 0.00 ■■ 0.00 24,000 26,000 23,200 5,200 135,200,000
31/05/2017 26,000 0.00 ■■ 0.00 24,100 26,000 24,100 2,112 54,912,000
30/05/2017 26,000 -0.10 -0.38 26,000 26,000 26,000 0 0
29/05/2017 26,100 1.70 6.97 25,000 26,100 24,000 5,400 140,940,000
26/05/2017 24,400 -1.10 -4.31 23,200 26,000 23,200 13,200 322,080,000
25/05/2017 25,500 -0.30 -1.16 25,500 25,500 25,500 500 12,750,000
24/05/2017 25,800 -0.10 -0.39 25,800 25,800 25,800 0 0
23/05/2017 25,900 0.00 ■■ 0.00 25,800 25,900 25,800 4,400 113,960,000
22/05/2017 25,900 0.00 ■■ 0.00 25,700 25,900 25,700 2,305 59,699,500
19/05/2017 25,900 0.70 2.78 26,500 26,500 25,200 1,300 33,670,000
18/05/2017 25,200 -1.80 -6.67 25,200 25,200 25,200 402 10,130,400
17/05/2017 27,000 1.50 5.88 27,000 27,200 27,000 5,409 146,043,000
16/05/2017 25,500 1.50 6.25 25,400 25,500 25,400 9,313 237,481,500
15/05/2017 24,000 -2.20 -8.40 25,400 25,400 22,400 10,300 247,200,000
09/05/2017 25,500 -1.00 -3.77 26,500 26,500 25,000 2,800 71,400,000
08/05/2017 26,500 0.30 1.15 26,400 26,500 26,400 200 5,300,000
05/05/2017 26,200 -0.70 -2.60 26,300 26,300 26,000 3,600 94,320,000
04/05/2017 26,900 0.70 2.67 26,900 26,900 26,000 2,000 53,800,000
03/05/2017 26,200 -0.40 -1.50 26,300 27,300 26,200 3,800 99,560,000
28/04/2017 26,600 0.00 ■■ 0.00 26,700 27,400 26,600 2,300 61,180,000
27/04/2017 26,600 0.30 1.14 27,100 27,200 26,600 1,800 47,880,000
26/04/2017 26,300 -1.20 -4.36 27,500 27,500 26,300 2,600 68,380,000
25/04/2017 27,500 1.20 4.56 27,600 27,600 26,400 4,600 126,500,000
24/04/2017 26,300 0.20 0.77 26,400 26,400 26,200 7,000 184,100,000
21/04/2017 26,100 -1.90 -6.79 26,800 27,000 26,100 10,300 268,830,000
20/04/2017 28,000 1.00 3.70 29,000 29,900 26,800 17,300 484,400,000
19/04/2017 27,000 1.20 4.65 26,000 28,800 26,000 29,200 788,400,000
18/04/2017 25,800 -1.20 -4.44 26,000 27,000 25,000 7,800 201,240,000
17/04/2017 27,000 0.50 1.89 26,800 28,000 26,500 7,810 210,870,000
14/04/2017 26,500 -1.10 -3.99 28,000 28,000 25,100 4,400 116,600,000
13/04/2017 27,600 -0.60 -2.13 28,000 28,000 27,600 5,100 140,760,000
12/04/2017 28,200 0.20 0.71 27,900 28,500 27,300 12,800 360,960,000
11/04/2017 28,000 -2.40 -7.89 31,500 31,500 25,100 16,400 459,200,000
10/04/2017 30,400 1.90 6.67 31,000 31,000 28,400 7,700 234,080,000
07/04/2017 28,500 -2.50 -8.06 30,000 31,000 27,800 44,500 1,268,250,000
05/04/2017 31,000 -4.70 -13.17 30,700 36,100 30,700 12,900 399,900,000
04/04/2017 35,700 -2.80 -7.27 37,600 40,000 35,700 22,570 805,749,000
03/04/2017 38,500 1.00 2.67 39,500 43,900 32,500 140,200 5,397,700,000
31/03/2017 37,500 0.50 1.35 38,000 40,000 37,500 10,500 393,750,000
30/03/2017 37,000 -0.30 -0.80 36,500 40,600 36,500 5,320 196,840,000
29/03/2017 37,300 4.80 14.77 35,000 37,300 34,500 19,700 734,810,000
28/03/2017 32,500 -2.50 -7.14 33,300 35,000 30,900 22,650 736,125,000
27/03/2017 35,000 2.00 6.06 35,900 37,000 35,000 4,500 157,500,000
24/03/2017 33,000 4.50 15.79 32,900 33,000 32,900 3,200 105,600,000
23/03/2017 28,500 -4.90 -14.67 28,400 34,000 28,400 36,400 1,037,400,000
22/03/2017 33,400 -5.80 -14.80 33,400 33,400 33,400 6,100 203,740,000
21/03/2017 39,200 -3.70 -8.62 39,200 39,200 39,200 700 27,440,000
20/03/2017 42,900 -8.50 -16.54 50,500 50,500 42,900 9,800 420,420,000
17/03/2017 51,400 3.30 6.86 45,500 51,500 45,500 22,250 1,143,650,000
16/03/2017 48,100 5.10 11.86 42,200 48,100 40,500 15,300 735,930,000
15/03/2017 43,000 4.50 11.69 39,400 43,500 39,200 9,500 408,500,000
14/03/2017 38,500 -0.40 -1.03 38,500 39,700 38,000 32,300 1,243,550,000
13/03/2017 38,900 4.40 12.75 36,900 39,700 36,000 33,950 1,320,655,000
10/03/2017 34,500 1.70 5.18 34,000 36,500 34,000 15,600 538,200,000
09/03/2017 32,800 2.00 6.49 33,000 35,100 32,800 40,400 1,325,120,000
08/03/2017 30,800 2.10 7.32 30,800 31,000 29,500 7,300 224,840,000
07/03/2017 28,700 -0.10 -0.35 28,700 30,000 28,200 8,400 241,080,000
06/03/2017 28,800 2.30 8.68 28,000 28,800 28,000 2,600 74,880,000
03/03/2017 26,500 -0.40 -1.49 26,900 26,900 26,500 1,100 29,150,000
02/03/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 200 5,380,000
01/03/2017 26,900 -0.10 -0.37 26,500 26,900 26,500 1,100 29,590,000
28/02/2017 27,000 -0.80 -2.88 27,500 27,500 26,500 3,800 102,600,000
27/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/02/2017 27,800 0.70 2.58 28,000 28,000 27,600 2,100 58,380,000
26/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/02/2017 27,100 -0.90 -3.21 28,600 28,600 27,100 5,100 138,210,000
23/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/02/2017 28,000 0.10 0.36 29,400 29,400 28,000 5,300 148,400,000
22/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/02/2017 27,900 -0.90 -3.12 29,200 29,200 27,900 3,600 100,440,000
21/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/02/2017 28,800 0.50 1.77 28,000 29,300 27,900 7,500 216,000,000
20/02/2017 2,000 -0.50 -20.00 2,500 2,000 2,000 20,000 40,000,000
20/02/2017 28,300 -1.70 -5.67 31,900 31,900 28,000 13,596 384,766,800
17/02/2017 30,000 4.00 15.38 27,400 31,000 25,000 11,630 348,900,000
16/02/2017 26,000 -1.30 -4.76 28,200 28,200 26,000 2,600 67,600,000
15/02/2017 27,300 0.30 1.11 28,300 28,300 25,000 7,900 215,670,000
14/02/2017 27,000 0.00 ■■ 0.00 29,700 29,700 25,000 6,700 180,900,000
13/02/2017 27,000 -0.80 -2.88 29,700 29,700 27,000 4,200 113,400,000
10/02/2017 27,800 -2.40 -7.95 25,700 28,800 25,700 10,200 283,560,000
09/02/2017 30,200 1.90 6.71 30,200 30,200 30,200 1,700 51,340,000
08/02/2017 28,300 3.30 13.20 28,300 28,300 28,300 0 0
07/02/2017 25,000 -3.00 -10.71 30,300 30,300 25,000 2,600 65,000,000
06/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/02/2017 28,000 2.90 11.55 28,000 28,000 28,000 1,700 47,600,000
02/02/2017 25,100 -4.40 -14.92 25,100 28,400 25,100 5,600 140,560,000
25/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
24/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
23/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
20/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
19/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
18/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
17/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
16/01/2017 29,500 1.70 6.12 29,500 29,500 29,500 2,000 59,000,000
13/01/2017 27,800 0.70 2.58 27,800 27,800 27,800 500 13,900,000
12/01/2017 27,100 -2.70 -9.06 25,400 27,100 25,400 700 18,970,000
11/01/2017 29,800 2.80 10.37 29,800 29,800 29,800 2,500 74,500,000
10/01/2017 27,000 3.50 14.89 27,000 27,000 27,000 2,900 78,300,000
09/01/2017 24,500 -1.90 -7.20 25,500 25,500 24,500 1,300 31,850,000
06/01/2017 26,400 -5.20 -16.46 32,600 32,600 26,400 3,200 84,480,000
05/01/2017 31,600 1.70 5.69 31,900 31,900 26,200 4,700 148,520,000
04/01/2017 29,900 -1.50 -4.78 29,900 29,900 26,100 3,300 98,670,000
03/01/2017 31,400 -1.50 -4.56 31,800 31,800 26,700 2,000 62,800,000
30/12/2016 32,900 6.80 26.05 33,700 33,700 26,000 4,200 138,180,000
29/12/2016 26,100 -4.60 -14.98 30,700 33,500 26,100 3,700 96,570,000
28/12/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
27/12/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
26/12/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
23/12/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
22/12/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
21/12/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
20/12/2016 30,700 0.90 3.02 30,800 30,800 30,700 4,500 138,150,000
19/12/2016 29,800 6.70 29.00 26,100 30,000 23,000 3,400 101,320,000
16/12/2016 23,100 -3.80 -14.13 23,300 26,900 23,100 5,200 120,120,000
15/12/2016 26,900 0.40 1.51 27,000 27,000 26,900 300 8,070,000
14/12/2016 26,500 0.50 1.92 26,500 26,500 26,500 1,000 26,500,000
13/12/2016 26,000 2.60 11.11 26,000 26,000 26,000 500 13,000,000
12/12/2016 23,400 -4.10 -14.91 27,300 27,300 23,400 1,500 35,100,000
09/12/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 200 5,500,000
08/12/2016 27,500 0.80 3.00 27,500 27,500 27,500 100 2,750,000
07/12/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
06/12/2016 26,700 3.40 14.59 26,700 26,700 26,700 100 2,670,000
05/12/2016 23,300 -2.50 -9.69 23,300 23,300 23,300 0 0
02/12/2016 25,800 0.80 3.20 22,500 25,800 22,500 1,700 43,860,000
01/12/2016 25,000 2.00 8.70 25,000 25,000 25,000 100 2,500,000
30/11/2016 23,000 -2.80 -10.85 23,000 23,000 23,000 200 4,600,000
29/11/2016 25,800 1.30 5.31 25,800 25,800 25,800 100 2,580,000
28/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/11/2016 24,500 1.50 6.52 24,500 24,500 24,500 0 0
24/11/2016 23,000 0.40 1.77 24,400 24,700 23,000 1,600 36,800,000
23/11/2016 22,600 -0.90 -3.83 22,600 22,600 20,000 34,900 788,740,000
22/11/2016 23,500 0.10 0.43 23,500 23,500 23,500 500 11,750,000
21/11/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
18/11/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
17/11/2016 23,400 0.60 2.63 23,400 23,400 23,400 200 4,680,000
16/11/2016 22,800 2.90 14.57 20,900 22,800 20,900 7,900 180,120,000
15/11/2016 19,900 0.00 ■■ 0.00 20,000 20,000 19,900 2,800 55,720,000
14/11/2016 19,900 -2.60 -11.56 24,500 24,500 19,900 6,300 125,370,000
11/11/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/11/2016 22,500 2.50 12.50 22,500 22,500 22,500 300 6,750,000
09/11/2016 20,000 -4.00 -16.67 20,600 20,600 20,000 1,000 20,000,000
08/11/2016 24,000 4.00 20.00 20,000 24,000 19,800 1,200 28,800,000
07/11/2016 20,000 -2.00 -9.09 22,400 22,400 20,000 1,600 32,000,000
04/11/2016 22,000 1.50 7.32 21,000 22,000 21,000 200 4,400,000
03/11/2016 20,500 0.50 2.50 20,000 20,500 20,000 4,100 84,050,000
02/11/2016 20,000 -1.00 -4.76 20,000 20,000 20,000 900 18,000,000
01/11/2016 21,000 1.50 7.69 20,500 21,500 20,500 3,500 73,500,000
31/10/2016 19,500 2.40 14.04 19,300 19,500 19,300 8,600 167,700,000
28/10/2016 17,100 2.20 14.77 17,100 17,100 16,900 5,500 94,050,000
27/10/2016 14,900 0.90 6.43 14,900 14,900 14,900 266,100 3,964,890,000
26/10/2016 14,000 -0.20 -1.41 14,000 14,000 13,000 101,100 1,415,400,000
25/10/2016 14,200 -0.40 -2.74 13,500 14,200 12,000 54,400 772,480,000
24/10/2016 14,600 -1.00 -6.41 14,100 14,600 12,100 162,600 2,373,960,000
21/10/2016 15,600 -1.30 -7.69 15,600 15,600 11,600 64,700 1,009,320,000
20/10/2016 16,900 2.20 14.97 16,100 16,900 12,500 81,100 1,370,590,000
19/10/2016 14,700 0.20 1.38 14,600 16,000 14,600 20,100 295,470,000
18/10/2016 14,500 -3.40 -18.99 14,500 14,500 14,500 20,000 290,000,000
17/10/2016 17,900 2.30 14.74 15,600 17,900 13,400 1,500 26,850,000
14/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/10/2016 15,600 0.20 1.30 15,600 15,600 15,600 0 0
11/10/2016 15,400 -2.50 -13.97 17,900 17,900 15,400 1,200 18,480,000
10/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2016 17,900 -2.50 -12.25 17,900 17,900 17,900 100 1,790,000
05/10/2016 20,400 2.60 14.61 20,400 20,400 20,400 1,000 20,400,000
04/10/2016 17,800 -1.10 -5.82 17,800 17,800 17,800 100 1,780,000
03/10/2016 18,900 2.40 14.55 18,900 18,900 18,900 100 1,890,000
30/09/2016 16,500 -5.10 -23.61 16,500 16,500 16,500 0 0
29/09/2016 21,600 2.80 14.89 21,400 21,600 16,300 52,100 1,125,360,000
28/09/2016 18,800 2.40 14.63 18,800 18,800 18,800 100 1,880,000
27/09/2016 16,400 1.20 7.89 16,400 16,400 16,400 0 0
26/09/2016 15,200 -2.30 -13.14 17,600 17,600 15,200 200 3,040,000
23/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/09/2016 17,500 -2.30 -11.62 17,500 17,500 17,500 300 5,250,000
20/09/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/09/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/09/2016 19,800 0.10 0.51 19,800 19,800 19,800 0 0
15/09/2016 19,700 0.00 ■■ 0.00 19,600 21,500 19,600 16,900 332,930,000
14/09/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
13/09/2016 19,700 -0.40 -1.99 19,700 19,700 19,700 0 0
12/09/2016 20,100 -0.30 -1.47 19,400 21,500 19,400 18,600 373,860,000
09/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/09/2016 20,400 0.50 2.51 20,400 20,400 20,400 0 0
07/09/2016 19,900 -0.20 -1.00 20,400 20,600 19,900 25,400 505,460,000
06/09/2016 20,100 -1.40 -6.51 19,900 22,000 19,900 10,400 209,040,000
05/09/2016 21,500 1.70 8.59 19,900 22,000 19,900 11,400 245,100,000
01/09/2016 19,800 0.10 0.51 22,000 22,000 19,800 12,000 237,600,000
31/08/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
30/08/2016 19,700 0.10 0.51 19,700 19,700 19,700 0 0
29/08/2016 19,600 -1.40 -6.67 20,300 20,300 19,600 12,000 235,200,000
26/08/2016 21,000 0.70 3.45 20,300 21,000 19,200 12,700 266,700,000
25/08/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/08/2016 20,300 0.10 0.50 20,300 20,300 20,300 100 2,030,000
23/08/2016 20,200 0.10 0.50 20,200 20,200 20,200 200 4,040,000
22/08/2016 20,100 -0.90 -4.29 18,600 20,300 18,600 27,000 542,700,000
19/08/2016 21,000 0.70 3.45 21,000 22,500 21,000 5,800 121,800,000
18/08/2016 20,300 -0.80 -3.79 20,300 20,800 20,300 20,000 406,000,000
17/08/2016 21,100 -1.20 -5.38 21,100 21,100 21,100 1,000 21,100,000
16/08/2016 22,300 2.90 14.95 17,800 22,300 17,100 36,900 822,870,000
15/08/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
12/08/2016 19,400 1.20 6.59 19,400 19,400 19,400 0 0
11/08/2016 18,200 -1.50 -7.61 22,600 22,600 17,800 60,600 1,102,920,000
10/08/2016 19,700 1.30 7.07 19,700 19,700 19,700 2,500 49,250,000
09/08/2016 18,400 0.70 3.95 18,000 20,100 17,100 32,000 588,800,000
08/08/2016 17,700 -1.90 -9.69 17,300 17,700 17,300 20,000 354,000,000
05/08/2016 19,600 1.40 7.69 19,600 19,600 19,600 0 0
04/08/2016 18,200 0.10 0.55 19,100 19,700 18,200 3,100 56,420,000
03/08/2016 18,100 1.40 8.38 16,700 18,100 16,700 800 14,480,000
02/08/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/08/2016 16,700 -1.40 -7.73 18,100 18,100 16,700 20,000 334,000,000
29/07/2016 18,100 -1.70 -8.59 15,200 19,000 15,200 37,100 671,510,000
28/07/2016 19,800 1.00 5.32 18,300 19,800 16,900 42,000 831,600,000
27/07/2016 18,800 2.30 13.94 18,000 18,900 17,100 43,600 819,680,000
26/07/2016 16,500 -0.10 -0.60 16,500 16,500 16,500 100 1,650,000
25/07/2016 16,600 -0.40 -2.35 14,100 16,600 14,100 22,000 365,200,000
22/07/2016 17,000 0.60 3.66 17,500 18,800 14,200 41,500 705,500,000
21/07/2016 16,400 -1.60 -8.89 16,400 16,400 16,400 0 0
20/07/2016 18,000 -0.50 -2.70 18,500 18,500 16,100 35,000 630,000,000
19/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/07/2016 18,500 0.00 ■■ 0.00 20,500 20,500 18,500 35,800 662,300,000
15/07/2016 18,500 0.20 1.09 18,500 18,500 18,500 30,000 555,000,000
14/07/2016 19,200 -0.70 -3.52 19,600 19,600 19,200 41,400 794,880,000
13/07/2016 19,900 -0.90 -4.33 19,700 20,000 19,700 39,100 778,090,000
12/07/2016 20,800 1.50 7.77 19,700 20,800 19,500 1,500 31,200,000
11/07/2016 19,300 0.10 0.52 19,200 19,500 19,200 2,700 52,110,000
08/07/2016 19,200 -1.30 -6.34 19,500 20,800 18,100 63,500 1,219,200,000
07/07/2016 20,500 2.80 15.82 18,300 20,500 18,300 40,300 826,150,000
06/07/2016 17,700 0.70 4.12 18,800 18,800 17,700 12,100 214,170,000
05/07/2016 17,000 -1.00 -5.56 17,000 17,000 17,000 900 15,300,000
04/07/2016 18,000 1.00 5.88 13,600 18,000 13,600 51,700 930,600,000
01/07/2016 17,000 -1.00 -5.56 16,000 17,600 15,400 36,600 622,200,000
30/06/2016 18,000 -2.50 -12.20 17,600 20,500 17,600 47,600 856,800,000
29/06/2016 20,500 -2.80 -12.02 20,800 21,900 19,600 55,300 1,133,650,000
28/06/2016 23,300 0.30 1.30 19,700 23,600 19,700 31,100 724,630,000
27/06/2016 23,000 0.00 ■■ 0.00 18,400 23,500 18,400 79,200 1,821,600,000
24/06/2016 23,000 -0.70 -2.95 21,900 23,000 20,300 40,600 933,800,000
23/06/2016 23,700 -0.80 -3.27 21,500 24,500 21,100 34,000 805,800,000
22/06/2016 24,500 1.20 5.15 24,500 24,500 24,500 100 2,450,000
21/06/2016 23,300 -0.90 -3.72 21,200 24,600 21,200 43,300 1,008,890,000
20/06/2016 24,200 0.20 0.83 24,200 24,200 24,200 5,400 130,680,000
17/06/2016 24,000 -0.40 -1.64 24,100 24,900 24,000 74,000 1,776,000,000
16/06/2016 24,400 0.50 2.09 24,400 24,400 24,400 200 4,880,000
15/06/2016 23,900 0.50 2.14 22,900 25,000 22,900 55,300 1,321,670,000
14/06/2016 23,400 -0.50 -2.09 23,200 25,000 23,000 161,800 3,786,120,000
13/06/2016 23,900 -1.10 -4.40 23,300 24,400 23,300 28,450 679,955,000
10/06/2016 25,000 1.30 5.49 23,700 25,000 23,700 7,520 188,000,000
09/06/2016 23,700 -0.60 -2.47 24,400 25,000 22,900 88,850 2,105,745,000
08/06/2016 24,300 0.10 0.41 25,500 25,500 24,200 20,260 492,318,000
07/06/2016 24,200 1.70 7.56 22,100 24,200 21,700 21,530 521,026,000
06/06/2016 22,500 1.50 7.14 22,200 22,500 20,700 57,420 1,291,950,000
03/06/2016 21,000 2.30 12.30 20,000 21,000 19,100 201,800 4,237,800,000
02/06/2016 18,700 1.10 6.25 17,500 20,000 17,200 100,900 1,886,830,000
01/06/2016 17,600 -0.20 -1.12 17,600 17,600 17,600 29,890 526,064,000
31/05/2016 17,800 0.20 1.14 17,700 17,800 17,700 2,200 39,160,000
30/05/2016 17,600 -0.30 -1.68 20,000 20,000 17,600 89,800 1,580,480,000
27/05/2016 17,900 -0.20 -1.10 18,100 19,000 17,400 94,300 1,687,970,000
26/05/2016 18,100 0.20 1.12 18,400 18,800 17,500 27,100 490,510,000
25/05/2016 17,900 1.00 5.92 17,500 18,000 16,000 95,200 1,704,080,000
24/05/2016 16,900 -0.10 -0.59 17,500 18,000 16,700 18,500 312,650,000
23/05/2016 17,000 -0.50 -2.86 16,200 18,000 16,100 85,500 1,453,500,000
20/05/2016 17,500 0.60 3.55 17,200 17,500 16,500 28,200 493,500,000
19/05/2016 16,900 1.60 10.46 15,400 17,100 15,100 92,300 1,559,870,000
18/05/2016 15,300 0.10 0.66 15,000 16,500 14,600 92,300 1,412,190,000
17/05/2016 15,200 -0.30 -1.94 15,100 15,200 15,100 60,300 916,560,000
16/05/2016 15,500 0.60 4.03 15,500 16,500 15,100 73,400 1,137,700,000
13/05/2016 14,900 -0.30 -1.97 15,300 15,800 14,600 38,400 572,160,000
12/05/2016 15,200 0.60 4.11 14,200 15,500 13,200 107,200 1,629,440,000
11/05/2016 14,600 -0.10 -0.68 14,800 14,800 14,300 31,600 461,360,000
10/05/2016 14,700 -0.30 -2.00 14,000 15,500 13,900 105,200 1,546,440,000
09/05/2016 15,000 -0.70 -4.46 15,100 16,500 12,900 196,800 2,952,000,000
06/05/2016 15,700 0.30 1.95 14,700 16,300 14,700 163,000 2,559,100,000
05/05/2016 15,400 1.20 8.45 13,700 15,400 13,700 196,400 3,024,560,000
04/05/2016 14,200 1.00 7.58 13,000 14,200 13,000 171,600 2,436,720,000
29/04/2016 13,200 0.20 1.54 11,500 13,200 11,200 149,600 1,974,720,000
28/04/2016 13,000 0.60 4.84 11,300 13,300 11,200 148,200 1,926,600,000
27/04/2016 12,400 -0.40 -3.12 11,800 14,100 11,600 102,200 1,267,280,000
26/04/2016 12,800 -2.70 -17.42 14,000 14,000 12,000 128,200 1,640,960,000
25/04/2016 15,500 0.50 3.33 14,500 15,500 13,600 233,700 3,622,350,000
22/04/2016 15,000 -3.00 -16.67 17,500 17,500 14,600 110,400 1,656,000,000
21/04/2016 18,000 2.20 13.92 18,000 18,000 14,100 278,400 5,011,200,000
20/04/2016 15,800 2.00 14.49 15,800 15,800 12,200 84,600 1,336,680,000
19/04/2016 13,800 1.80 15.00 13,800 13,800 13,800 10,000 138,000,000
15/04/2016 12,000 1.50 14.29 12,000 12,000 12,000 3,000 36,000,000
14/04/2016 10,500 2.50 31.25 10,500 10,500 10,500 1,085,500 11,397,750,000
13/04/2016 8,000 -1.00 -11.11 9,200 10,300 8,000 25,200 201,600,000
12/04/2016 9,000 1.10 13.92 9,000 9,000 9,000 3,200 28,800,000
11/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,000 7,900,000
09/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/01/2016 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
21/01/2016 6,900 1.30 23.21 6,900 6,900 6,900 0 0
20/01/2016 5,600 -3.70 -39.78 5,800 13,000 5,600 1,900 10,640,000
19/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/11/2015 9,300 -1.60 -14.68 9,300 9,300 9,300 1,100 10,230,000
27/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/10/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
22/10/2015 11,000 0.50 4.76 10,500 11,000 10,500 23,000 253,000,000
21/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/10/2015 10,500 0.70 7.14 10,500 10,500 10,500 0 0
02/10/2015 9,800 -1.70 -14.78 13,000 13,000 9,800 4,500 44,100,000
01/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
24/09/2015 12,000 -1.50 -11.11 12,000 12,000 12,000 5,000 60,000,000
23/09/2015 13,500 1.40 11.57 13,500 13,500 13,500 300 4,050,000
22/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/09/2015 12,100 -2.10 -14.79 12,100 12,100 12,100 5,000 60,500,000
17/09/2015 14,200 1.60 12.70 14,200 14,200 14,200 200 2,840,000
16/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/09/2015 12,600 0.60 5.00 12,600 12,600 12,600 0 0
11/09/2015 12,000 0.50 4.35 12,500 13,200 12,000 10,500 126,000,000
10/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2015 11,500 0.40 3.60 11,500 11,500 11,500 1,000 11,500,000
07/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/08/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/08/2015 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
27/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/08/2015 9,700 -1.30 -11.82 9,700 9,700 9,700 400 3,880,000
24/08/2015 11,000 2.20 25.00 11,000 11,000 11,000 200 2,200,000
21/08/2015 8,800 -1.40 -13.73 10,300 10,300 8,800 3,100 27,280,000
20/08/2015 10,200 -0.10 -0.97 10,200 10,200 10,200 0 0
19/08/2015 10,300 -0.20 -1.90 11,500 11,600 8,800 10,400 107,120,000
18/08/2015 10,500 -0.40 -3.67 10,100 10,500 10,100 1,000 10,500,000
17/08/2015 10,900 -2.00 -15.50 10,900 10,900 10,900 0 0
14/08/2015 12,900 1.20 10.26 12,000 12,900 10,000 2,600 33,540,000
13/08/2015 11,700 -1.10 -8.59 11,600 11,700 11,500 6,000 70,200,000
12/08/2015 12,800 1.60 14.29 9,600 12,800 9,600 600 7,680,000
11/08/2015 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
10/08/2015 9,800 0.10 1.03 9,800 9,800 9,800 0 0
07/08/2015 9,700 -0.30 -3.00 9,800 9,800 9,700 200 1,940,000
06/08/2015 10,000 -1.20 -10.71 11,200 11,200 10,000 2,000 20,000,000
05/08/2015 11,200 1.40 14.29 11,200 11,200 11,200 800 8,960,000
04/08/2015 9,800 -3.60 -26.87 9,900 9,900 9,800 1,400 13,720,000
03/08/2015 13,400 -0.60 -4.29 13,400 13,400 10,200 8,100 108,540,000
31/07/2015 14,000 1.50 12.00 11,000 14,000 11,000 7,500 105,000,000
30/07/2015 12,500 1.40 12.61 12,500 12,500 12,500 600 7,500,000
29/07/2015 11,100 -0.90 -7.50 11,100 11,100 11,100 0 0
28/07/2015 12,000 0.00 ■■ 0.00 10,500 12,000 10,500 6,000 72,000,000
27/07/2015 12,000 1.50 14.29 12,000 12,000 12,000 15,000 180,000,000
24/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2015 10,500 -1.50 -12.50 10,500 10,500 10,500 1,000 10,500,000
16/07/2015 12,000 1.00 9.09 12,000 12,000 12,000 50,000 600,000,000
15/07/2015 11,000 0.50 4.76 11,000 11,000 11,000 15,200 167,200,000
14/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/07/2015 11,200 0.40 3.70 11,200 11,200 11,200 37,600 421,120,000
09/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2015 10,800 0.80 8.00 10,800 10,800 10,800 12,500 135,000,000
03/07/2015 10,000 -0.80 -7.41 10,000 10,000 10,000 2,200 22,000,000
02/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
29/06/2015 11,000 0.50 4.76 10,500 11,000 10,500 119,800 1,317,800,000
26/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2015 10,500 -0.50 -4.55 10,500 10,500 10,500 0 0
24/04/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 11,000 121,000,000
23/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,000 154,000,000
21/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,500 27,500,000
14/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,900 20,900,000
10/04/2015 11,000 0.50 4.76 11,000 11,000 11,000 5,000 55,000,000
09/04/2015 10,500 0.50 5.00 10,500 10,500 10,500 500 5,250,000
08/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 126,000 1,260,000,000
06/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
03/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 37,200 372,000,000
30/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/03/2015 10,200 0.20 2.00 10,200 10,200 10,200 1,000 10,200,000
26/03/2015 10,000 0.20 2.04 10,000 10,000 10,000 9,800 98,000,000
25/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,700 55,860,000
23/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3,600 35,280,000
20/03/2015 9,800 -1.50 -13.27 9,800 9,800 9,800 500 4,900,000
19/03/2015 11,300 1.00 9.71 10,700 11,300 10,700 190,500 2,152,650,000
18/03/2015 10,300 0.30 3.00 10,300 10,300 10,300 10,000 103,000,000
17/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/03/2015 10,000 0.20 2.04 10,000 10,000 10,000 10,000 100,000,000
13/03/2015 9,800 -0.10 -1.01 9,800 9,800 9,800 1,000 9,800,000
12/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/03/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 14,000 138,600,000
03/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,200 82,000,000
27/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 12,500 125,000,000
26/02/2015 10,000 0.00 ■■ 0.00 9,800 11,000 9,800 83,900 839,000,000
25/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2015 10,000 -0.80 -7.41 10,000 10,000 10,000 2,000 20,000,000
12/02/2015 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
11/02/2015 9,900 -1.10 -10.00 9,900 9,900 9,900 2,000 19,800,000
10/02/2015 11,000 2.00 22.22 11,000 11,000 11,000 100 1,100,000
09/02/2015 9,000 -1.00 -10.00 10,000 10,000 9,000 15,100 135,900,000
06/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
02/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
01/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
31/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
30/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
29/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
28/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
27/05/2014 2,500 -3.40 -57.63 5,900 2,500 2,500 20,000 50,000,000
25/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
24/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
23/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
22/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
21/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
20/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
19/01/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150,000 885,000,000
18/01/2014 5,900 0.90 18.00 5,000 5,900 5,900 150,000 885,000,000
03/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/12/2013 5,000 -1.50 -23.08 6,500 5,000 5,000 20,000 100,000,000
10/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
09/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
08/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
07/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
06/06/2013 6,500 0.25 4.00 6,250 6,500 6,500 100,000 650,000,000
05/06/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 115,000 740,000,000
04/06/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 115,000 740,000,000
03/06/2013 6,250 0.25 4.17 6,000 6,500 6,000 115,000 740,000,000
02/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/05/2013 6,000 -2.50 -29.41 8,500 6,000 6,000 15,000 90,000,000
12/03/2013 8,500 3.50 70.00 5,000 8,500 8,500 5,000 42,500,000
02/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/02/2013 5,000 -2.80