Lịch sử giao dịch RCL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa Ốc Chợ Lớn
Cho Lon Real Estate JSC
Mã CK: RCL 11.80 ■■ 0 (0%) (cập nhật 03:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.cholonres.com.vn

RCL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,700	150	1,770,000
20/11/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,200	250	2,950,000
19/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/11/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,400	60	702,000
13/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/11/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
11/11/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,700	50	585,000
08/11/2024	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	150	1,725,000
07/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80	960,000
06/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130	1,560,000
05/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
04/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,300	270	3,240,000
30/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	150	1,800,000
29/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	11,200	7,700	92,400,000
24/10/2024	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	450	5,490,000
23/10/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	11,700	90	1,116,000
22/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/10/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	11,600	120	1,512,000
15/10/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
14/10/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50	635,000
11/10/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/10/2024	12,700	0.80 ▲	6.30	11,900	12,700	11,900	110	1,397,000
09/10/2024	11,900	-0.90 ▼	-7.56	12,800	11,900	11,900	10	119,000
08/10/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/10/2024	12,800	0.00 ■■	0.00	12,800	12,800	11,900	180	2,304,000
04/10/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/10/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/10/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/10/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,600	700	8,960,000
30/09/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
27/09/2024	12,700	0.20 ▲	1.57	12,500	12,700	11,700	650	8,255,000
26/09/2024	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	300	3,750,000
25/09/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,500	500	6,350,000
24/09/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,500	200	2,520,000
23/09/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
20/09/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,300	550	6,930,000
19/09/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,200	350	4,340,000
18/09/2024	12,300	0.30 ▲	2.44	12,000	12,300	11,900	570	7,011,000
17/09/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
13/09/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,900	100	1,200,000
12/09/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	70	833,000
11/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/09/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,400	20	238,000
09/09/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/09/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,300	60	720,000
04/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,300	60	720,000
30/08/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
29/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/08/2024	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
27/08/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,200	200	2,480,000
26/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/08/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,000	290	3,538,000
22/08/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	100	1,210,000
21/08/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,000	100	1,210,000
20/08/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	80	960,000
19/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/08/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,100	250	3,025,000
15/08/2024	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	60	726,000
14/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/08/2024	12,300	1.00 ▲	8.13	11,300	12,300	11,800	110	1,353,000
08/08/2024	11,300	-1.00 ▼	-8.85	12,300	12,400	11,300	310	3,503,000
07/08/2024	12,300	-0.20 ▼	-1.63	12,500	12,300	11,500	190	2,337,000
06/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/08/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	11,700	130	1,625,000
01/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/07/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	100	1,260,000
26/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	100	1,270,000
17/07/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,500	190	2,413,000
16/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2024	12,000	-0.90 ▼	-7.50	12,900	12,800	12,000	540	6,480,000
12/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
10/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	130	1,677,000
09/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
08/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
05/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
04/07/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
03/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	50	650,000
28/06/2024	12,800	0.70 ▲	5.47	12,100	12,800	12,100	310	3,968,000
27/06/2024	12,100	-0.90 ▼	-7.44	13,000	12,100	12,000	550	6,655,000
26/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/06/2024	13,000	0.90 ▲	6.92	12,100	13,000	12,200	1,110	14,430,000
24/06/2024	12,100	-1.20 ▼	-9.92	13,300	12,300	12,100	300	3,630,000
21/06/2024	13,300	0.10 ▲	0.75	13,200	13,400	13,100	450	5,985,000
20/06/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,000	210	2,772,000
19/06/2024	13,100	0.00 ■■	0.00	13,100	13,100	12,700	1,000	13,100,000
18/06/2024	13,100	0.50 ▲	3.82	12,600	13,100	13,100	100	1,310,000
17/06/2024	12,600	-0.70 ▼	-5.56	13,300	13,300	12,600	110	1,386,000
14/06/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,000	8,970	119,301,000
13/06/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	250	3,300,000
12/06/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,000	430	5,676,000
11/06/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	280	3,668,000
10/06/2024	13,100	0.90 ▲	6.87	12,200	13,100	12,200	980	12,838,000
07/06/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,100	270	3,294,000
06/06/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,100	280	3,416,000
05/06/2024	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	1,700	20,570,000
04/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/06/2024	12,300	-0.20 ▼	-1.63	12,500	12,300	11,900	4,510	55,473,000
31/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/05/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	11,600	7,770	97,125,000
28/05/2024	12,600	0.30 ▲	2.38	12,300	12,600	12,300	580	7,308,000
27/05/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
21/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,200	240	2,976,000
20/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	120	1,488,000
17/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/05/2024	12,400	0.70 ▲	5.65	11,700	12,400	12,300	240	2,976,000
15/05/2024	11,700	-0.80 ▼	-6.84	12,500	12,500	11,700	360	4,212,000
14/05/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,500	250	3,125,000
13/05/2024	12,000	0.00 ■■	0.00	12,000	12,500	12,000	270	3,240,000
10/05/2024	12,000	-0.40 ▼	-3.33	12,400	12,600	12,000	230	2,760,000
09/05/2024	12,400	-0.40 ▼	-3.23	12,800	12,400	12,400	180	2,232,000
08/05/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/05/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
06/05/2024	12,500	-0.40 ▼	-3.20	12,900	13,000	12,100	350	4,375,000
03/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/04/2024	12,900	0.20 ▲	1.55	12,700	13,000	12,200	1,220	15,738,000
25/04/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/04/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,000	660	8,382,000
23/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	210	2,625,000
22/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	150	1,875,000
19/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,000	210	2,625,000
17/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/04/2024	12,500	-0.20 ▼	-1.60	12,700	12,800	12,000	320	4,000,000
15/04/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,700	150	1,905,000
12/04/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,400	1,660	20,916,000
11/04/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,200	790	9,796,000
10/04/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	210	2,562,000
09/04/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
08/04/2024	12,200	0.10 ▲	0.82	12,100	12,300	12,200	500	6,100,000
05/04/2024	12,100	0.00 ■■	0.00	12,100	12,300	12,100	260	3,146,000
04/04/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	530	6,413,000
03/04/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,000	790	9,638,000
02/04/2024	12,000	0.20 ▲	1.67	11,800	12,000	11,900	260	3,120,000
01/04/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	80	944,000
29/03/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	160	1,904,000
28/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
27/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
26/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	180	2,160,000
25/03/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,100	260	3,120,000
22/03/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	200	2,420,000
21/03/2024	12,100	0.20 ▲	1.65	11,900	12,100	11,900	410	4,961,000
20/03/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,600	620	7,378,000
19/03/2024	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	230	2,668,000
18/03/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,600	360	4,212,000
15/03/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	950	10,925,000
14/03/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
13/03/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	150	1,740,000
12/03/2024	11,600	0.30 ▲	2.59	11,300	11,600	11,300	2,480	28,768,000
11/03/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	40	452,000
08/03/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,000	300	3,390,000
07/03/2024	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	150	1,695,000
06/03/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
05/03/2024	11,500	0.30 ▲	2.61	11,200	11,500	10,800	6,090	70,035,000
04/03/2024	11,200	-0.60 ▼	-5.36	11,800	11,800	11,200	2,190	24,528,000
01/03/2024	11,800	0.20 ▲	1.69	11,600	11,900	11,700	310	3,658,000
29/02/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,400	1,020	11,832,000
28/02/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,500	540	6,318,000
27/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	1,050	12,390,000
26/02/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,700	1,250	14,750,000
23/02/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	250	2,925,000
22/02/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,500	450	5,310,000
21/02/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/02/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,300	3,300	38,940,000
19/02/2024	11,800	-0.40 ▼	-3.39	12,200	12,300	11,300	8,100	95,580,000
16/02/2024	12,200	0.50 ▲	4.10	11,700	12,200	12,000	2,100	25,620,000
15/02/2024	11,700	-1.30 ▼	-11.11	13,000	13,100	11,700	40,800	477,360,000
07/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/02/2024	13,000	0.20 ▲	1.54	12,800	13,100	12,900	8,700	113,100,000
05/02/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/02/2024	12,800	-0.30 ▼	-2.34	13,100	13,000	12,700	3,600	46,080,000
01/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/01/2024	13,100	0.20 ▲	1.53	12,900	13,100	13,100	1,000	13,100,000
29/01/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	3,300	42,570,000
26/01/2024	13,000	0.40 ▲	3.08	12,600	13,200	13,000	2,100	27,300,000
25/01/2024	12,600	-1.10 ▼	-8.73	13,700	13,700	12,600	2,400	30,240,000
24/01/2024	13,700	-0.10 ▼	-0.73	13,800	13,700	13,000	301,500	4,130,550,000
23/01/2024	13,800	0.40 ▲	2.90	13,400	13,900	12,200	15,700	216,660,000
22/01/2024	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	1,500	20,100,000
19/01/2024	13,500	0.10 ▲	0.74	13,400	13,800	13,400	7,000	94,500,000
18/01/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,300	2,100	28,140,000
17/01/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,300	2,000	26,600,000
16/01/2024	13,100	-0.30 ▼	-2.29	13,400	13,100	12,700	1,500	19,650,000
15/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/01/2024	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	2,100	28,140,000
09/01/2024	13,600	-0.40 ▼	-2.94	14,000	13,900	12,800	4,600	62,560,000
08/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2024	14,000	0.10 ▲	0.71	13,900	14,000	12,700	7,200	100,800,000
04/01/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,400	6,100	84,790,000
03/01/2024	13,700	-0.20 ▼	-1.46	13,900	13,900	12,600	8,100	110,970,000
02/01/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,600	5,000	69,500,000
29/12/2023	13,700	-0.10 ▼	-0.73	13,800	13,900	12,600	148,500	2,034,450,000
28/12/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,000	5,000	69,000,000
27/12/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,600	4,500	61,650,000
26/12/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,400	3,000	41,100,000
25/12/2023	13,600	0.10 ▲	0.74	13,500	13,900	12,300	6,400	87,040,000
22/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/12/2023	13,500	-0.40 ▼	-2.96	13,900	13,500	13,300	2,500	33,750,000
19/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/12/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,000	13,900,000
14/12/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,500	21,000,000
13/12/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,000	13,900,000
12/12/2023	14,000	0.20 ▲	1.43	13,800	14,000	12,500	4,000	56,000,000
11/12/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,600	1,500	20,700,000
08/12/2023	13,600	0.30 ▲	2.21	13,300	13,600	13,300	3,100	42,160,000
07/12/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	1,500	19,950,000
06/12/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,300	3,000	40,200,000
05/12/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	1,500	19,800,000
04/12/2023	13,300	0.30 ▲	2.26	13,000	13,300	13,100	5,000	66,500,000
01/12/2023	13,000	0.30 ▲	2.31	12,700	13,000	13,000	2,000	26,000,000
30/11/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,700	2,500	32,000,000
29/11/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,200	3,100	39,370,000
28/11/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	500	6,250,000
27/11/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,400	1,500	18,900,000
24/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,500	1,000	12,600,000
22/11/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	2,000	25,000,000
21/11/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	1,000	12,600,000
20/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	1,000	12,700,000
17/11/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
16/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/11/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,000	12,800,000
14/11/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,200	2,000	25,400,000
13/11/2023	12,600	0.00 ■■	0.00	12,600	12,600	11,800	1,500	18,900,000
10/11/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
09/11/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,600	500	6,300,000
08/11/2023	12,500	0.40 ▲	3.20	12,100	12,500	11,800	1,500	18,750,000
07/11/2023	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	1,000	12,100,000
06/11/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
03/11/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,300	1,500	18,450,000
02/11/2023	12,200	0.20 ▲	1.64	12,000	12,200	11,800	4,500	54,900,000
01/11/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,700	4,000	48,000,000
31/10/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	2,000	23,800,000
30/10/2023	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	500	6,000,000
27/10/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,800	2,000	24,600,000
26/10/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/10/2023	12,300	0.30 ▲	2.44	12,000	12,300	11,700	4,000	49,200,000
24/10/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	1,900	22,800,000
23/10/2023	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	500	5,900,000
20/10/2023	12,400	0.60 ▲	4.84	11,800	12,400	11,700	2,000	24,800,000
19/10/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	1,900	22,420,000
18/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/10/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	1,400	16,100,000
13/10/2023	11,500	0.00 ■■	0.00	11,500	11,800	11,500	4,300	49,450,000
12/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2023	11,500	-0.50 ▼	-4.35	12,000	11,800	11,500	400	4,600,000
10/10/2023	12,000	0.20 ▲	1.67	11,800	12,500	11,900	4,500	54,000,000
09/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/10/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	600	7,080,000
05/10/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	500	5,950,000
04/10/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,600	23,500	282,000,000
03/10/2023	11,900	0.20 ▲	1.68	11,700	12,800	11,900	21,000	249,900,000
02/10/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,700	1,000	11,700,000
29/09/2023	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	1,000	11,600,000
28/09/2023	12,000	-0.90 ▼	-7.50	12,900	13,600	11,800	1,600	19,200,000
27/09/2023	12,900	1.10 ▲	8.53	11,800	12,900	10,800	16,300	210,270,000
26/09/2023	11,800	-0.80 ▼	-6.78	12,600	13,100	11,700	5,500	64,900,000
21/09/2023	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	2,100	27,300,000
20/09/2023	13,200	0.10 ▲	0.76	13,100	13,400	13,200	5,000	66,000,000
19/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
15/09/2023	13,500	-0.10 ▼	-0.74	13,600	14,000	13,500	1,500	20,250,000
14/09/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,600	1,000	13,600,000
13/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
12/09/2023	13,500	0.00 ■■	0.00	13,500	14,000	13,500	1,800	24,300,000
11/09/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	1,100	14,850,000
08/09/2023	13,700	0.20 ▲	1.46	13,500	14,300	13,700	2,000	27,400,000
07/09/2023	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	2,100	28,350,000
06/09/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	1,000	13,600,000
31/08/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,100	14,960,000
30/08/2023	13,500	0.00 ■■	0.00	13,500	14,200	13,500	2,500	33,750,000
29/08/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
28/08/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,000	13,500,000
25/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/08/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
23/08/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,400	1,000	13,400,000
22/08/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,300	2,500	33,250,000
21/08/2023	13,300	-0.40 ▼	-3.01	13,700	13,300	13,300	1,000	13,300,000
18/08/2023	14,000	14.00 ▲	100.00	0	15,500	14,000	6,200	86,800,000
17/08/2023	14,400	0.10 ▲	0.69	14,300	15,500	14,400	4,100	59,040,000
16/08/2023	14,300	-0.80 ▼	-5.59	15,100	14,300	14,300	1,500	21,450,000
15/08/2023	15,100	0.90 ▲	5.96	14,200	15,200	14,000	4,800	72,480,000
14/08/2023	14,200	0.30 ▲	2.11	13,900	15,000	14,200	5,000	71,000,000
11/08/2023	13,900	0.40 ▲	2.88	13,500	14,600	13,900	1,500	20,850,000
10/08/2023	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	1,600	21,600,000
09/08/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
08/08/2023	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	500	6,850,000
07/08/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,900	1,500	20,850,000
04/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
03/08/2023	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	1,000	13,600,000
02/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/08/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,600	1,200	16,680,000
31/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,700	1,800	25,200,000
28/07/2023	14,000	0.60 ▲	4.29	13,400	14,500	14,000	4,000	56,000,000
27/07/2023	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	1,000	13,400,000
26/07/2023	14,000	1.20 ▲	8.57	12,800	14,000	13,700	14,700	205,800,000
25/07/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,000	12,800,000
24/07/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,600	1,700	22,100,000
21/07/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,500	1,000	12,700,000
20/07/2023	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	500	6,300,000
19/07/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,600	2,000	25,800,000
18/07/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,700	2,000	25,600,000
17/07/2023	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	800	10,160,000
14/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,800	2,000	26,000,000
13/07/2023	13,000	-0.30 ▼	-2.31	13,300	13,100	12,900	5,400	70,200,000
12/07/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
11/07/2023	13,300	-0.60 ▼	-4.51	13,900	13,300	13,300	2,000	26,600,000
10/07/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,200	4,000	55,600,000
07/07/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,600	1,500	19,500,000
06/07/2023	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	1,000	12,800,000
05/07/2023	13,100	0.10 ▲	0.76	13,000	13,100	12,900	2,500	32,750,000
04/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,000	26,000,000
03/07/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,900	1,700	22,100,000
30/06/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
29/06/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	1,000	12,900,000
28/06/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,900	2,000	26,000,000
27/06/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,900	2,000	25,800,000
26/06/2023	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	1,000	12,700,000
23/06/2023	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	1,000	12,900,000
22/06/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	1,000	13,100,000
21/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
20/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
19/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,500	19,500,000
15/06/2023	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	1,000	13,000,000
14/06/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
13/06/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,000	13,300,000
12/06/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	1,000	13,200,000
09/06/2023	13,100	0.00 ■■	0.00	13,100	13,300	13,100	2,100	27,510,000
08/06/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	1,000	13,100,000
07/06/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,000	13,000,000
06/06/2023	13,100	0.00 ■■	0.00	13,100	13,100	12,800	4,100	53,710,000
05/06/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,600	20,960,000
02/06/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,900	3,000	39,000,000
01/06/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,800	1,000	12,800,000
31/05/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	1,000	12,600,000
30/05/2023	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	3,500	44,450,000
29/05/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,600	1,800	23,220,000
26/05/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,000	12,800,000
25/05/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,500	3,600	46,800,000
24/05/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	1,000	12,800,000
23/05/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,000	51,600,000
22/05/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,700	4,500	58,050,000
19/05/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,600	3,200	40,640,000
18/05/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,700	2,000	25,400,000
17/05/2023	12,600	-0.30 ▼	-2.38	12,900	12,600	12,400	2,000	25,200,000
16/05/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,800	6,800	87,720,000
15/05/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,800	3,500	45,150,000
12/05/2023	12,700	-0.30 ▼	-2.36	13,000	12,700	12,400	3,500	44,450,000
11/05/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,600	3,000	39,000,000
10/05/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,700	3,500	45,500,000
09/05/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,600	2,000	25,600,000
08/05/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,500	6,000	76,800,000
05/05/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	2,000	25,400,000
04/05/2023	12,400	-0.40 ▼	-3.23	12,800	12,400	12,000	2,500	31,000,000
28/04/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,400	3,500	44,800,000
27/04/2023	12,700	0.10 ▲	0.79	12,600	13,000	12,700	5,800	73,660,000
26/04/2023	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	2,500	31,500,000
25/04/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,500	19,200,000
24/04/2023	12,700	-0.20 ▼	-1.57	12,900	12,700	12,500	2,000	25,400,000
21/04/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,600	4,900	63,210,000
20/04/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,600	2,500	32,250,000
19/04/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,800	8,500	110,500,000
18/04/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,600	2,000	25,800,000
17/04/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,600	4,500	58,500,000
14/04/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	12,600	9,000	117,000,000
13/04/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	3,800	50,160,000
12/04/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
11/04/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	1,000	13,100,000
10/04/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,600	2,500	32,500,000
07/04/2023	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	1,000	12,800,000
06/04/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,300	11,000	146,300,000
05/04/2023	13,300	0.10 ▲	0.75	13,200	13,500	13,100	9,500	126,350,000
04/04/2023	13,200	-0.30 ▼	-2.27	13,500	13,200	12,800	7,000	92,400,000
03/04/2023	13,500	0.10 ▲	0.74	13,400	13,600	13,000	10,000	135,000,000
31/03/2023	13,400	0.20 ▲	1.49	13,200	13,400	12,900	5,000	67,000,000
30/03/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	12,800	8,700	114,840,000
29/03/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,000	66,500,000
28/03/2023	13,300	-0.20 ▼	-1.50	13,500	13,300	12,800	5,000	66,500,000
27/03/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	2,000	27,000,000
24/03/2023	13,400	0.10 ▲	0.75	13,300	14,000	13,200	8,400	112,560,000
23/03/2023	13,300	-0.20 ▼	-1.50	13,500	14,000	12,600	6,000	79,800,000
22/03/2023	13,500	0.10 ▲	0.74	13,400	14,000	13,400	9,100	122,850,000
21/03/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,400	3,500	46,900,000
20/03/2023	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	2,500	33,250,000
17/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
16/03/2023	13,500	0.00 ■■	0.00	13,500	14,000	13,500	2,100	28,350,000
15/03/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,400	6,000	81,000,000
14/03/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,000	53,600,000
13/03/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	6,000	80,400,000
10/03/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
09/03/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,000	53,600,000
08/03/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	4,000	53,600,000
07/03/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	12,000	162,000,000
06/03/2023	13,600	0.20 ▲	1.47	13,400	14,000	13,600	6,000	81,600,000
03/03/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
02/03/2023	13,400	0.00 ■■	0.00	13,400	14,000	13,400	6,000	80,400,000
01/03/2023	13,400	0.10 ▲	0.75	13,300	14,000	13,400	5,600	75,040,000
28/02/2023	13,300	0.50 ▲	3.76	12,800	14,000	12,900	13,500	179,550,000
27/02/2023	12,800	0.80 ▲	6.25	12,000	13,200	12,800	4,100	52,480,000
24/02/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,200	14,400,000
23/02/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,200	5,500	68,750,000
22/02/2023	12,900	-0.50 ▼	-3.88	13,400	12,900	12,800	4,000	51,600,000
21/02/2023	13,400	0.30 ▲	2.24	13,100	13,400	13,400	11,000	147,400,000
20/02/2023	13,100	-0.20 ▼	-1.53	13,300	13,200	13,100	4,000	52,400,000
17/02/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	3,500	46,550,000
16/02/2023	13,400	0.60 ▲	4.48	12,800	13,400	12,500	5,000	67,000,000
15/02/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,200	5,000	64,000,000
14/02/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	12,300	5,500	71,500,000
13/02/2023	13,100	-0.60 ▼	-4.58	13,700	13,100	13,100	2,000	26,200,000
10/02/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,500	47,950,000
09/02/2023	13,700	-0.20 ▼	-1.46	13,900	13,700	13,600	4,500	61,650,000
08/02/2023	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	3,500	48,650,000
07/02/2023	14,500	0.90 ▲	6.21	13,600	14,800	13,300	7,000	101,500,000
06/02/2023	13,600	-0.60 ▼	-4.41	14,200	13,600	13,500	3,000	40,800,000
03/02/2023	14,200	0.70 ▲	4.93	13,500	14,200	13,200	12,000	170,400,000
02/02/2023	13,500	-0.10 ▼	-0.74	13,600	14,200	13,400	5,000	67,500,000
01/02/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,400	6,000	81,600,000
31/01/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,500	47,600,000
30/01/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,500	4,000	54,400,000
27/01/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,500	5,600	76,720,000
19/01/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,200	8,000	108,800,000
18/01/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,200	7,500	101,250,000
17/01/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,100	7,000	93,800,000
16/01/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	4,000	52,800,000
13/01/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,000	7,000	93,100,000
12/01/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,100	4,000	52,800,000
11/01/2023	13,300	0.10 ▲	0.75	13,200	14,500	12,500	11,500	152,950,000
10/01/2023	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	2,000	26,400,000
09/01/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	5,000	67,000,000
06/01/2023	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	8,000	107,200,000
05/01/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	6,000	81,600,000
04/01/2023	13,600	0.20 ▲	1.47	13,400	14,400	13,000	17,000	231,200,000
03/01/2023	13,400	0.10 ▲	0.75	13,300	13,400	12,800	27,000	361,800,000
30/12/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,600	16,000	212,800,000
29/12/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,900	18,000	232,200,000
28/12/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,800	15,000	192,000,000
27/12/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,600	26,000	330,200,000
26/12/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10,000	125,000,000
23/12/2022	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	20,000	260,000,000
22/12/2022	13,300	-0.30 ▼	-2.26	13,600	13,300	13,000	22,000	292,600,000
21/12/2022	13,600	0.40 ▲	2.94	13,200	13,600	13,000	17,000	231,200,000
20/12/2022	13,200	-0.70 ▼	-5.30	13,900	13,200	13,200	21,000	277,200,000
19/12/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,500	15,000	208,500,000
15/12/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,700	11,100	153,180,000
14/12/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	12,000	162,000,000
13/12/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
12/12/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,400	2,000	26,800,000
09/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,000	10,000	133,000,000
08/12/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,000	3,500	46,550,000
07/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	11,000	143,000,000
06/12/2022	13,200	-0.80 ▼	-6.06	14,000	13,200	13,200	3,000	39,600,000
05/12/2022	14,000	0.20 ▲	1.43	13,800	14,500	13,200	12,600	176,400,000
02/12/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,200	6,000	82,800,000
01/12/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,000	11,000	150,700,000
30/11/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/11/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,200	9,000	122,400,000
28/11/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,400	4,000	54,000,000
25/11/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,000	6,500	86,450,000
24/11/2022	13,200	-0.40 ▼	-3.03	13,600	13,200	13,000	5,000	66,000,000
23/11/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,600	4,000	54,400,000
22/11/2022	13,400	-0.20 ▼	-1.49	13,600	13,400	13,000	5,000	67,000,000
21/11/2022	13,600	-0.90 ▼	-6.62	14,500	15,900	13,600	3,600	48,960,000
18/11/2022	14,500	1.40 ▲	9.66	13,100	14,500	12,600	2,100	30,450,000
17/11/2022	13,200	0.10 ▲	0.76	13,100	14,400	13,200	300	3,960,000
16/11/2022	13,100	0.50 ▲	3.82	12,600	13,100	12,100	9,000	117,900,000
15/11/2022	12,600	-0.50 ▼	-3.97	13,100	14,400	12,000	12,200	153,720,000
14/11/2022	13,100	0.30 ▲	2.29	12,800	13,100	12,700	2,300	30,130,000
11/11/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,400	9,000	115,200,000
10/11/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	4,000	50,800,000
09/11/2022	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	10,000	126,000,000
08/11/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	9,000	115,200,000
07/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/11/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
03/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/11/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,800	3,000	38,400,000
01/11/2022	12,700	-0.30 ▼	-2.36	13,000	12,700	12,600	4,500	57,150,000
31/10/2022	13,000	-0.40 ▼	-3.08	13,400	13,200	12,100	3,100	40,300,000
28/10/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,400	1,000	13,400,000
27/10/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	1,000	13,300,000
26/10/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	2,500	33,750,000
25/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/10/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	500	6,850,000
21/10/2022	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	500	6,900,000
20/10/2022	14,100	-0.30 ▼	-2.13	14,400	14,100	14,000	1,500	21,150,000
19/10/2022	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	1,000	14,400,000
18/10/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,300	1,300	18,980,000
17/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/10/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,000	700	10,150,000
13/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/10/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,700	5,000	68,500,000
11/10/2022	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	4,000	54,400,000
07/10/2022	14,300	-0.80 ▼	-5.59	15,100	14,500	14,300	3,000	42,900,000
06/10/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	200	3,020,000
05/10/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,100	500	7,600,000
04/10/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	500	7,550,000
03/10/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/09/2022	15,200	-0.20 ▼	-1.32	15,400	15,200	15,200	400	6,080,000
29/09/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	700	10,780,000
28/09/2022	15,300	-0.40 ▼	-2.61	15,700	15,300	15,100	1,100	16,830,000
27/09/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,600	500	7,850,000
26/09/2022	15,800	0.20 ▲	1.27	15,600	17,100	15,800	500	7,900,000
23/09/2022	15,600	0.00 ■■	0.00	15,600	17,100	15,500	800	12,480,000
22/09/2022	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	300	4,680,000
21/09/2022	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	300	4,740,000
20/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	200	3,220,000
16/09/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
15/09/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
14/09/2022	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	1,500	24,300,000
13/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	200	3,300,000
09/09/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	200	3,240,000
08/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/09/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
05/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/08/2022	16,200	-0.60 ▼	-3.70	16,800	16,200	16,000	1,200	19,440,000
30/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/08/2022	16,800	-1.00 ▼	-5.95	17,800	19,500	16,300	600	10,080,000
26/08/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,600	300	5,340,000
25/08/2022	16,200	0.10 ▲	0.62	16,100	17,700	16,200	700	11,340,000
24/08/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	300	4,830,000
23/08/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	500	8,000,000
22/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/08/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
18/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/08/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
16/08/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,200	300	4,860,000
15/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/08/2022	16,100	0.70 ▲	4.35	15,400	16,100	16,100	300	4,830,000
10/08/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
09/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/08/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	500	7,750,000
05/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/08/2022	15,400	0.20 ▲	1.30	15,200	15,400	15,400	300	4,620,000
03/08/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/08/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	300	4,560,000
01/08/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,200	500	7,600,000
29/07/2022	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	200	3,020,000
28/07/2022	15,300	0.30 ▲	1.96	15,000	15,300	15,300	300	4,590,000
27/07/2022	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	300	4,500,000
26/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/07/2022	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	500	7,650,000
22/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
21/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/07/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	500	7,750,000
19/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/07/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	300	4,620,000
14/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/07/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	300	4,650,000
11/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/07/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,600	500	7,800,000
07/07/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	300	4,650,000
06/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/07/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,600	700	10,990,000
04/07/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/07/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	500	7,900,000
30/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/06/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	300	4,800,000
27/06/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/06/2022	16,100	-0.30 ▼	-1.86	16,400	16,100	16,100	300	4,830,000
23/06/2022	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	500	8,200,000
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	500	8,250,000
20/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/06/2022	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	500	8,300,000
16/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/06/2022	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	500	8,400,000
14/06/2022	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	600	11,220,000
13/06/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	500	9,500,000
10/06/2022	19,300	-0.50 ▼	-2.59	19,800	19,300	19,300	1,500	28,950,000
09/06/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/06/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	1,000	19,800,000
07/06/2022	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	500	10,000,000
06/06/2022	21,700	1.90 ▲	8.76	19,800	21,700	19,400	249,300	5,409,810,000
03/06/2022	19,800	-0.40 ▼	-2.02	20,200	19,800	19,800	1,000	19,800,000
02/06/2022	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	1,000	20,200,000
01/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/05/2022	20,500	-0.50 ▼	-2.44	21,000	20,900	20,500	80,000	1,640,000,000
30/05/2022	21,000	0.10 ▲	0.48	20,900	21,000	21,000	500	10,500,000
27/05/2022	20,900	1.80 ▲	8.61	19,100	20,900	20,900	100	2,090,000
26/05/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
25/05/2022	19,100	-1.80 ▼	-9.42	20,900	19,100	19,100	1,000	19,100,000
24/05/2022	20,900	1.90 ▲	9.09	19,000	20,900	18,500	92,500	1,933,250,000
23/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/05/2022	19,000	0.00 ■■	0.00	19,000	20,900	19,000	68,100	1,293,900,000
19/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/05/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	18,800	1,500	28,500,000
16/05/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,100	1,300	25,090,000
13/05/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	300	5,700,000
12/05/2022	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	600	11,520,000
11/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/05/2022	19,500	-1.10 ▼	-5.64	20,600	19,500	19,500	300	5,850,000
09/05/2022	20,600	-1.40 ▼	-6.80	22,000	20,800	20,600	1,100	22,660,000
29/04/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/04/2022	22,800	2.00 ▲	8.77	20,800	22,800	22,800	3,300	75,240,000
27/04/2022	20,800	0.30 ▲	1.44	20,500	20,800	20,800	1,000	20,800,000
26/04/2022	20,500	0.00 ■■	0.00	20,500	20,500	19,000	1,600	32,800,000
25/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/04/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,200	100	2,020,000
22/04/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,200	100	2,020,000
21/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/04/2022	20,100	1.40 ▲	6.97	18,700	20,500	20,100	50	1,005,000
19/04/2022	18,700	0.60 ▲	3.21	18,100	18,700	18,700	50	935,000
18/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/04/2022	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	110	1,991,000
15/04/2022	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	1,100	19,910,000
14/04/2022	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	100	1,950,000
13/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/04/2022	19,900	-0.30 ▼	-1.51	20,200	22,200	19,900	200	3,980,000
08/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/04/2022	20,200	-1.10 ▼	-5.45	21,300	20,200	20,200	100	2,020,000
06/04/2022	21,300	-2.00 ▼	-9.39	23,300	23,200	21,300	2,200	46,860,000
05/04/2022	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
04/04/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	1,000	21,200,000
01/04/2022	19,300	-0.70 ▼	-3.63	20,000	19,300	19,300	2,000	38,600,000
31/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/03/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	1,000	20,000,000
29/03/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,800	1,000	19,800,000
28/03/2022	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	2,000	39,200,000
25/03/2022	20,000	-1.40 ▼	-7.00	21,400	20,000	20,000	1,000	20,000,000
24/03/2022	21,400	-0.60 ▼	-2.80	22,000	21,400	21,400	1,000	21,400,000
23/03/2022	22,000	0.20 ▲	0.91	21,800	22,000	21,400	600	13,200,000
22/03/2022	21,800	1.00 ▲	4.59	20,800	22,800	21,800	1,200	26,160,000
21/03/2022	20,800	-0.30 ▼	-1.44	21,100	20,800	19,300	1,200	24,960,000
18/03/2022	21,100	-0.80 ▼	-3.79	21,900	21,100	21,100	100	2,110,000
17/03/2022	21,900	0.40 ▲	1.83	21,500	21,900	21,600	800	17,520,000
16/03/2022	21,500	-0.80 ▼	-3.72	22,300	21,500	21,500	100	2,150,000
15/03/2022	22,300	-0.50 ▼	-2.24	22,800	24,000	22,300	600	13,380,000
14/03/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	900	20,520,000
11/03/2022	22,900	-0.40 ▼	-1.75	23,300	25,000	22,100	2,500	57,250,000
10/03/2022	23,300	-0.70 ▼	-3.00	24,000	24,000	23,100	1,600	37,280,000
09/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/03/2022	24,000	1.30 ▲	5.42	22,700	24,000	23,300	2,600	62,400,000
07/03/2022	22,700	-1.00 ▼	-4.41	23,700	22,700	22,700	800	18,160,000
04/03/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,600	3,800	90,060,000
03/03/2022	23,600	-1.50 ▼	-6.36	25,100	23,600	22,900	1,100	25,960,000
02/03/2022	25,100	-0.20 ▼	-0.80	25,300	25,400	25,000	1,900	47,690,000
01/03/2022	25,300	0.40 ▲	1.58	24,900	25,300	25,100	500	12,650,000
28/02/2022	24,900	2.20 ▲	8.84	22,700	24,900	24,900	10,100	251,490,000
25/02/2022	22,700	-2.30 ▼	-10.13	25,000	25,000	22,700	5,700	129,390,000
24/02/2022	25,000	-1.70 ▼	-6.80	26,700	29,300	25,000	5,200	130,000,000
23/02/2022	26,700	2.40 ▲	8.99	24,300	26,700	26,000	40,000	1,068,000,000
22/02/2022	24,300	-0.80 ▼	-3.29	25,100	25,100	22,600	1,900	46,170,000
21/02/2022	25,100	0.10 ▲	0.40	25,000	26,000	25,100	1,700	42,670,000
18/02/2022	25,000	-1.90 ▼	-7.60	26,900	25,100	24,600	2,800	70,000,000
17/02/2022	26,900	1.40 ▲	5.20	25,500	26,900	24,300	1,100	29,590,000
16/02/2022	25,500	0.90 ▲	3.53	24,600	25,500	24,800	2,700	68,850,000
15/02/2022	24,600	0.70 ▲	2.85	23,900	26,200	23,800	118,100	2,905,260,000
14/02/2022	23,900	0.10 ▲	0.42	23,800	24,000	23,900	2,300	54,970,000
11/02/2022	23,800	-1.40 ▼	-5.88	25,200	23,800	23,800	2,000	47,600,000
10/02/2022	25,200	-0.50 ▼	-1.98	25,700	26,000	25,200	6,500	163,800,000
09/02/2022	25,700	2.30 ▲	8.95	23,400	25,700	23,300	56,200	1,444,340,000
08/02/2022	23,400	-0.20 ▼	-0.85	23,600	24,000	23,300	3,300	77,220,000
07/02/2022	23,600	0.10 ▲	0.42	23,500	23,600	23,200	3,300	77,880,000
28/01/2022	23,500	-2.00 ▼	-8.51	25,500	25,500	23,500	1,700	39,950,000
27/01/2022	25,500	2.30 ▲	9.02	23,200	25,500	21,200	65,500	1,670,250,000
26/01/2022	23,200	2.10 ▲	9.05	21,100	23,200	23,200	46,400	1,076,480,000
25/01/2022	21,100	1.90 ▲	9.00	19,200	21,100	19,100	4,300	90,730,000
24/01/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,200	23,040,000
21/01/2022	19,200	0.10 ▲	0.52	19,100	21,000	19,200	1,800	34,560,000
20/01/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,500	28,650,000
19/01/2022	19,100	0.10 ▲	0.52	19,000	19,100	19,100	1,200	22,920,000
18/01/2022	19,000	-0.40 ▼	-2.11	19,400	19,500	18,000	13,600	258,400,000
17/01/2022	19,400	-0.60 ▼	-3.09	20,000	19,500	19,400	3,000	58,200,000
14/01/2022	20,000	-1.00 ▼	-5.00	21,000	20,800	20,000	2,400	48,000,000
13/01/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	1,000	21,000,000
12/01/2022	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	4,600	98,900,000
11/01/2022	22,100	0.90 ▲	4.07	21,200	23,300	21,200	40,300	890,630,000
10/01/2022	21,200	0.10 ▲	0.47	21,100	21,200	21,200	900	19,080,000
07/01/2022	21,100	-0.30 ▼	-1.42	21,400	22,000	21,100	3,300	69,630,000
06/01/2022	21,400	-0.40 ▼	-1.87	21,800	23,900	21,200	5,500	117,700,000
05/01/2022	21,800	1.90 ▲	8.72	19,900	21,800	20,000	12,000	261,600,000
04/01/2022	19,900	-0.60 ▼	-3.02	20,500	19,900	19,100	3,200	63,680,000
31/12/2021	20,500	0.20 ▲	0.98	20,300	20,500	20,500	900	18,450,000
30/12/2021	20,300	-0.20 ▼	-0.99	20,500	20,400	20,200	58,700	1,191,610,000
29/12/2021	20,500	1.70 ▲	8.29	18,800	20,500	19,000	13,700	280,850,000
22/12/2021	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	1,900	34,200,000
21/12/2021	18,300	0.30 ▲	1.64	18,000	18,400	18,100	3,700	67,710,000
20/12/2021	18,000	0.20 ▲	1.11	17,800	18,100	17,500	40,600	730,800,000
17/12/2021	17,800	-0.20 ▼	-1.12	18,000	17,900	17,500	2,700	48,060,000
16/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,900	34,200,000
15/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,400	25,200,000
14/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,400	2,100	37,800,000
13/12/2021	18,000	0.10 ▲	0.56	17,900	18,200	18,000	5,200	93,600,000
10/12/2021	17,900	0.00 ■■	0.00	17,900	17,900	16,600	2,100	37,590,000
09/12/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	1,000	17,900,000
08/12/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	2,500	46,000,000
07/12/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,400	5,800	107,300,000
06/12/2021	18,300	-0.70 ▼	-3.83	19,000	19,100	18,300	32,700	598,410,000
03/12/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	21,200	402,800,000
02/12/2021	19,500	0.70 ▲	3.59	18,800	20,000	18,600	15,800	308,100,000
01/12/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,500	20,200	379,760,000
30/11/2021	18,700	0.00 ■■	0.00	18,700	19,900	18,700	7,600	142,120,000
29/11/2021	18,700	-0.40 ▼	-2.14	19,100	19,000	18,700	11,500	215,050,000
26/11/2021	19,100	0.60 ▲	3.14	18,500	19,100	18,500	8,500	162,350,000
25/11/2021	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	9,100	168,350,000
24/11/2021	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	11,300	212,440,000
23/11/2021	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	4,000	76,000,000
22/11/2021	20,000	1.20 ▲	6.00	18,800	20,500	18,500	10,300	206,000,000
19/11/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,600	5,700	107,160,000
18/11/2021	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	7,400	137,640,000
17/11/2021	18,700	0.00 ■■	0.00	18,700	20,500	18,700	8,300	155,210,000
16/11/2021	18,700	-0.80 ▼	-4.28	19,500	19,200	18,700	8,800	164,560,000
15/11/2021	19,500	0.10 ▲	0.51	19,400	21,300	19,000	6,600	128,700,000
12/11/2021	19,400	1.60 ▲	8.25	17,800	19,500	18,000	1,400	27,160,000
11/11/2021	17,800	-0.70 ▼	-3.93	18,500	20,300	17,800	9,500	169,100,000
10/11/2021	18,500	1.30 ▲	7.03	17,200	18,500	17,100	8,500	157,250,000
09/11/2021	17,200	0.10 ▲	0.58	17,100	18,000	17,200	3,100	53,320,000
08/11/2021	17,100	0.10 ▲	0.58	17,000	18,400	17,100	3,700	63,270,000
05/11/2021	17,000	-0.70 ▼	-4.12	17,700	17,500	17,000	4,200	71,400,000
03/11/2021	17,700	0.50 ▲	2.82	17,200	17,700	17,100	4,800	84,960,000
02/11/2021	17,200	0.40 ▲	2.33	16,800	18,000	16,900	5,600	96,320,000
01/11/2021	16,800	-0.40 ▼	-2.38	17,200	16,800	16,600	3,000	50,400,000
29/10/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	1,000	17,200,000
28/10/2021	17,400	0.10 ▲	0.57	17,300	17,800	17,400	5,300	92,220,000
27/10/2021	17,300	-0.20 ▼	-1.16	17,500	17,400	17,100	630	10,899,000
26/10/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	1,600	28,000,000
25/10/2021	17,700	0.40 ▲	2.26	17,300	17,800	17,700	900	15,930,000
22/10/2021	17,300	-0.30 ▼	-1.73	17,600	17,600	17,300	5,000	86,500,000
21/10/2021	17,600	1.60 ▲	9.09	16,000	17,600	15,500	14,700	258,720,000
20/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	15,900	3,000	48,000,000
19/10/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,700	28,050,000
18/10/2021	16,400	0.00 ■■	0.00	16,400	16,400	15,600	7,000	114,800,000
15/10/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	15,600	4,000	65,600,000
14/10/2021	16,500	0.20 ▲	1.21	16,300	16,500	15,800	9,700	160,050,000
13/10/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,500	5,700	92,910,000
12/10/2021	16,200	0.00 ■■	0.00	16,200	16,200	15,300	3,200	51,840,000
11/10/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,300	5,000	81,000,000
08/10/2021	16,000	0.00 ■■	0.00	16,000	16,300	14,400	56,800	908,800,000
07/10/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,000	3,100	50,220,000
06/10/2021	16,100	0.60 ▲	3.73	15,500	16,100	15,000	159,700	2,571,170,000
05/10/2021	15,500	0.20 ▲	1.29	15,300	15,900	15,300	26,500	410,750,000
04/10/2021	15,300	-0.10 ▼	-0.65	15,400	16,100	15,200	24,100	368,730,000
01/10/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
30/09/2021	15,400	-0.60 ▼	-3.90	16,000	16,100	15,200	18,400	283,360,000
29/09/2021	16,000	0.10 ▲	0.63	15,900	16,000	14,700	9,100	145,600,000
28/09/2021	15,900	0.90 ▲	5.66	15,700	15,900	15,700	7,000	111,300,000
27/09/2021	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	20,800	312,000,000
24/09/2021	15,700	-0.20 ▼	-1.27	15,900	15,700	14,900	10,800	169,560,000
23/09/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,800	5,600	89,040,000
22/09/2021	15,800	0.90 ▲	5.70	14,900	15,800	15,800	1,600	25,280,000
21/09/2021	14,900	-1.00 ▼	-6.71	15,900	14,900	14,900	1,000	14,900,000
20/09/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,700	9,200	146,280,000
17/09/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,100	6,300	99,540,000
16/09/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	7,800	123,240,000
15/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,200	34,540,000
14/09/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/09/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	2,000	31,400,000
10/09/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	4,000	63,200,000
09/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
08/09/2021	15,700	0.00 ■■	0.00	15,700	15,800	14,700	17,000	266,900,000
07/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	9,000	141,300,000
06/09/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,000	9,200	144,440,000
01/09/2021	15,600	0.50 ▲	3.21	15,100	15,600	14,600	25,300	394,680,000
31/08/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	3,000	45,300,000
30/08/2021	15,000	0.20 ▲	1.33	14,800	15,100	15,000	3,100	46,500,000
27/08/2021	14,800	0.40 ▲	2.70	14,400	14,800	13,800	6,200	91,760,000
26/08/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,400	4,000	57,600,000
25/08/2021	14,300	-0.70 ▼	-4.90	15,000	15,000	14,300	2,000	28,600,000
24/08/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
23/08/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/08/2021	15,200	0.00 ■■	0.00	15,200	15,400	14,800	8,700	132,240,000
19/08/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,100	9,400	142,880,000
18/08/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	1,500	22,800,000
17/08/2021	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	100	1,530,000
16/08/2021	15,500	0.90 ▲	5.81	14,600	15,500	14,600	22,300	345,650,000
13/08/2021	14,600	-0.80 ▼	-5.48	15,400	15,400	14,600	2,100	30,660,000
12/08/2021	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	3,000	46,200,000
11/08/2021	15,600	0.30 ▲	1.92	15,300	15,600	15,200	6,500	101,400,000
10/08/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	1,000	15,300,000
09/08/2021	15,400	0.60 ▲	3.90	14,800	15,400	14,700	6,200	95,480,000
06/08/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,600	38,480,000
05/08/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,500	36,750,000
04/08/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,000	73,500,000
03/08/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,300	1,900	27,930,000
02/08/2021	14,600	-0.10 ▼	-0.68	14,700	14,600	14,300	5,000	73,000,000
30/07/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,400	3,500	51,450,000
29/07/2021	14,400	-0.60 ▼	-4.17	15,000	14,400	14,400	7,000	100,800,000
28/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,400	14,600	219,000,000
26/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,300	17,800	267,000,000
23/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	2,100	31,500,000
22/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,300	46,800	702,000,000
19/07/2021	15,100	0.00 ■■	0.00	15,100	15,100	14,500	42,000	634,200,000
16/07/2021	15,100	-0.20 ▼	-1.32	15,300	15,100	14,700	7,300	110,230,000
15/07/2021	15,300	0.20 ▲	1.31	15,100	15,800	14,600	5,100	78,030,000
14/07/2021	15,100	-0.30 ▼	-1.99	15,400	15,200	14,800	12,100	182,710,000
13/07/2021	15,400	0.60 ▲	3.90	14,800	15,800	14,100	19,000	292,600,000
12/07/2021	14,800	-1.00 ▼	-6.76	15,800	15,300	14,800	3,000	44,400,000
09/07/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
08/07/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	200	3,160,000
07/07/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,400	8,700	136,590,000
06/07/2021	15,800	-0.50 ▼	-3.16	16,300	16,200	15,800	3,900	61,620,000
05/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	800	13,040,000
02/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
30/06/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,900	21,600	352,080,000
29/06/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,100	3,400	55,080,000
28/06/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	15,900	5,000	80,500,000
25/06/2021	16,200	-0.10 ▼	-0.62	16,300	16,300	15,600	5,200	84,240,000
24/06/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,300	21,190,000
23/06/2021	16,300	0.50 ▲	3.07	15,800	16,300	15,800	57,000	929,100,000
22/06/2021	15,800	-1.00 ▼	-6.33	16,800	15,800	15,800	600	9,480,000
21/06/2021	16,800	0.40 ▲	2.38	16,400	16,800	16,800	1,000	16,800,000
18/06/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,300	1,300	21,320,000
17/06/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,100	1,200	19,680,000
16/06/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,200	2,000	32,800,000
15/06/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,100	2,800	45,360,000
14/06/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,000	4,400	71,280,000
11/06/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	15,900	2,400	38,400,000
10/06/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	1,500	24,150,000
09/06/2021	16,200	0.10 ▲	0.62	16,100	16,200	15,100	5,400	87,480,000
08/06/2021	16,100	-0.20 ▼	-1.24	16,300	16,200	16,100	5,500	88,550,000
07/06/2021	16,300	-0.30 ▼	-1.84	16,600	16,300	16,000	2,100	34,230,000
04/06/2021	16,600	-0.40 ▼	-2.41	17,000	16,800	16,000	14,500	240,700,000
03/06/2021	17,000	-0.60 ▼	-3.53	17,600	17,000	16,000	10,600	180,200,000
02/06/2021	17,600	1.10 ▲	6.25	16,500	17,600	15,000	4,600	80,960,000
01/06/2021	16,500	0.10 ▲	0.61	16,400	16,500	15,000	8,700	143,550,000
31/05/2021	16,400	0.40 ▲	2.44	16,000	16,400	16,300	3,200	52,480,000
28/05/2021	16,000	0.00 ■■	0.00	16,000	16,700	15,900	9,900	158,400,000
27/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	13,700	219,200,000
26/05/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,200	6,000	99,000,000
25/05/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,600	2,700	45,090,000
24/05/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	4,000	66,800,000
21/05/2021	16,700	-0.20 ▼	-1.20	16,900	16,800	16,200	7,600	126,920,000
20/05/2021	16,900	0.00 ■■	0.00	16,900	17,100	16,300	7,400	125,060,000
19/05/2021	16,900	-0.30 ▼	-1.78	17,200	17,200	16,300	8,800	148,720,000
18/05/2021	17,200	0.40 ▲	2.33	16,800	17,200	17,200	2,000	34,400,000
17/05/2021	16,800	-0.60 ▼	-3.57	17,400	17,000	16,800	5,500	92,400,000
14/05/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	6,000	104,400,000
13/05/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	8,500	148,750,000
12/05/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	17,000	6,000	103,200,000
11/05/2021	17,300	0.20 ▲	1.16	17,100	17,400	17,000	17,100	295,830,000
10/05/2021	17,100	-0.50 ▼	-2.92	17,600	17,600	17,100	6,000	102,600,000
07/05/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,300	10,300	181,280,000
06/05/2021	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	4,800	83,520,000
05/05/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,700	9,000	160,200,000
04/05/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	2,000	35,600,000
29/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,800	6,500	116,350,000
28/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	4,600	82,340,000
27/04/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,600	22,700	406,330,000
26/04/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	10,000	178,000,000
23/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,700	24,800	443,920,000
22/04/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,500	5,000	89,500,000
20/04/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,800	5,500	98,450,000
19/04/2021	17,500	-0.50 ▼	-2.86	18,000	17,900	17,500	9,800	171,500,000
16/04/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	17,800	8,400	151,200,000
15/04/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	18,000	7,100	128,510,000
14/04/2021	18,200	0.00 ■■	0.00	18,200	18,200	17,900	11,500	209,300,000
13/04/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	10,800	196,560,000
12/04/2021	18,300	-0.10 ▼	-0.55	18,400	18,300	18,000	8,500	155,550,000
09/04/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,300	20,500	377,200,000
08/04/2021	18,400	0.00 ■■	0.00	18,400	18,500	18,200	10,200	187,680,000
07/04/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	2,100	38,640,000
06/04/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,200	10,100	186,850,000
05/04/2021	18,400	0.20 ▲	1.09	18,200	18,400	17,900	13,700	252,080,000
02/04/2021	18,200	0.00 ■■	0.00	18,200	18,300	17,800	17,900	325,780,000
01/04/2021	18,200	0.20 ▲	1.10	18,000	18,200	17,500	10,400	189,280,000
31/03/2021	18,000	0.60 ▲	3.33	17,400	18,000	17,900	6,800	122,400,000
30/03/2021	17,400	0.00 ■■	0.00	17,400	17,500	17,400	12,300	214,020,000
29/03/2021	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	9,400	163,560,000
26/03/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	9,200	163,760,000
25/03/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	10,800	192,240,000
24/03/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,300	9,800	175,420,000
23/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	900	16,560,000
17/03/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,200	4,200	77,280,000
16/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
15/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,300	18,000	900	16,200,000
11/03/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	1,500	27,750,000
10/03/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	18,000	8,000	144,800,000
09/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	17,600	5,600	101,920,000
08/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,100	2,800	50,960,000
05/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	2,000	36,400,000
04/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
03/03/2021	18,200	0.10 ▲	0.55	18,100	18,200	17,300	3,000	54,600,000
02/03/2021	18,100	0.20 ▲	1.10	17,900	18,100	17,400	4,000	72,400,000
01/03/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,400	18,000	322,200,000
26/02/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,200	8,000	141,600,000
25/02/2021	17,600	0.00 ■■	0.00	17,600	17,700	17,400	4,900	86,240,000
24/02/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,400	4,500	79,200,000
23/02/2021	17,800	-0.20 ▼	-1.12	18,000	17,800	17,400	16,200	288,360,000
22/02/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,300	1,200	21,600,000
18/02/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/02/2021	18,200	0.40 ▲	2.20	17,800	18,200	17,600	11,500	209,300,000
09/02/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/02/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,400	8,000	142,400,000
05/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/01/2021	18,600	0.00 ■■	0.00	18,600	18,700	17,600	1,600	29,760,000
31/12/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,500	5,800	107,880,000
30/12/2020	18,500	0.70 ▲	3.78	17,800	18,500	18,500	7,300	135,050,000
29/12/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	70	1,246,000
28/12/2020	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	390	6,942,000
27/12/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,700	31,450,000
25/12/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,700	31,450,000
24/12/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,200	870	16,008,000
23/12/2020	18,400	-0.40 ▼	-2.17	18,800	18,600	18,400	400	7,360,000
22/12/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,200	240	4,512,000
21/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,310	24,759,000
20/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	7,530	142,317,000
18/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	7,530	142,317,000
17/12/2020	18,900	-0.30 ▼	-1.59	19,200	19,100	18,900	1,490	28,161,000
16/12/2020	19,200	0.90 ▲	4.69	18,300	19,800	18,200	28,100	539,520,000
15/12/2020	18,300	0.30 ▲	1.64	18,000	18,300	18,200	20,030	366,549,000
14/12/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	20,010	360,180,000
13/12/2020	18,000	0.00 ■■	0.00	18,000	18,800	18,000	11,530	207,540,000
11/12/2020	18,000	0.00 ■■	0.00	18,000	18,800	18,000	11,530	207,540,000
10/12/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	5,190	93,420,000
09/12/2020	18,000	-0.50 ▼	-2.78	18,500	18,200	18,000	21,030	378,540,000
08/12/2020	18,500	0.40 ▲	2.16	18,100	18,500	18,100	720	13,320,000
07/12/2020	18,100	-0.80 ▼	-4.42	18,900	18,800	18,000	3,580	64,798,000
04/12/2020	18,000	-0.60 ▼	-3.33	18,600	19,000	18,000	23,900	430,200,000
03/12/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,900	6,530	124,070,000
02/12/2020	18,600	0.00 ■■	0.00	18,600	19,000	18,500	2,900	53,940,000
01/12/2020	18,600	0.20 ▲	1.08	18,400	18,600	17,800	2,390	44,454,000
30/11/2020	18,400	0.60 ▲	3.26	17,800	18,400	17,900	7,300	134,320,000
27/11/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2020	17,800	0.40 ▲	2.25	17,400	18,000	17,800	4,000	71,200,000
25/11/2020	17,400	-0.40 ▼	-2.30	17,800	18,000	17,400	9,700	168,780,000
24/11/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
23/11/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/11/2020	17,800	0.30 ▲	1.69	17,500	17,800	17,800	3,100	55,180,000
19/11/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,000	70,000,000
18/11/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,200	1,000	17,500,000
17/11/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	6,700	117,250,000
16/11/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,100	52,700,000
13/11/2020	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	2,500	41,500,000
11/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	150	2,550,000
10/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
30/10/2020	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
29/10/2020	17,200	0.40 ▲	2.33	16,800	17,200	16,800	1,100	18,920,000
28/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/10/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	1,600	26,880,000
26/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	750	12,750,000
21/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,300	124,100,000
20/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	160	2,720,000
19/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
15/10/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,500	2,800	47,600,000
14/10/2020	15,500	-1.50 ▼	-9.68	17,000	17,000	15,500	900	13,950,000
13/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
12/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	60	1,020,000
07/10/2020	17,500	0.60 ▲	3.43	16,900	18,500	17,500	120	2,100,000
06/10/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	6,000	101,400,000
05/10/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	6,000	101,400,000
01/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,900	370	6,290,000
30/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350	5,950,000
29/09/2020	17,000	0.40 ▲	2.35	16,600	18,000	17,000	250	4,250,000
28/09/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/09/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,100	18,260,000
24/09/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	1,420	23,572,000
23/09/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,300	2,550	42,075,000
22/09/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,300	1,230	20,295,000
21/09/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,600	106,920,000
16/09/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,200	51,840,000
15/09/2020	16,200	0.00 ■■	0.00	16,200	16,300	16,200	500	8,100,000
14/09/2020	16,200	0.20 ▲	1.23	16,000	16,400	16,000	3,080	49,896,000
11/09/2020	16,000	-0.30 ▼	-1.88	16,300	17,800	15,200	30,300	484,800,000
10/09/2020	16,300	-1.60 ▼	-9.82	17,900	16,500	16,300	410	6,683,000
09/09/2020	17,900	1.50 ▲	8.38	16,400	17,900	16,000	5,100	91,290,000
08/09/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	10	164,000
07/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	15,300	13,900	229,350,000
04/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	14,900	1,350	22,275,000
03/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	520	8,580,000
01/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,000	460	7,590,000
31/08/2020	16,500	-0.10 ▼	-0.61	16,600	17,800	16,500	6,800	112,200,000
28/08/2020	16,600	1.50 ▲	9.04	15,100	16,600	15,000	18,200	302,120,000
27/08/2020	15,100	0.10 ▲	0.66	15,000	15,100	14,900	41,400	625,140,000
26/08/2020	15,000	-1.00 ▼	-6.67	16,000	17,600	14,400	4,800	72,000,000
25/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/08/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	50	800,000
17/08/2020	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
14/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/08/2020	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	10	185,000
03/08/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
31/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
29/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
28/07/2020	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	1,000	19,400,000
27/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2020	21,500	0.10 ▲	0.47	21,400	21,500	21,500	10	215,000
20/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/07/2020	21,400	-2.00 ▼	-9.35	23,400	21,400	21,400	100	2,140,000
16/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/07/2020	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	200	4,680,000
10/07/2020	25,900	1.70 ▲	6.56	24,200	26,600	21,800	120	3,108,000
09/07/2020	24,200	-2.60 ▼	-10.74	26,800	29,400	24,200	120	2,904,000
08/07/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
07/07/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
06/07/2020	26,800	2.40 ▲	8.96	24,400	26,800	26,800	10	268,000
03/07/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
02/07/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
01/07/2020	24,400	-24.40 ▼	-100.00	22,200	0	0	0	0
30/06/2020	24,400	2.20 ▲	9.02	22,200	24,400	24,400	10	244,000
26/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
25/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
24/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
23/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
22/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
19/06/2020	22,200	1.90 ▲	8.56	20,300	22,200	22,200	100	2,220,000
18/06/2020	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
16/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/06/2020	18,500	1.60 ▲	8.65	16,900	18,500	18,500	200	3,700,000
06/06/2020	16,900	1.00 ▲	5.92	15,900	16,900	16,900	10	169,000
05/06/2020	16,900	1.00 ▲	5.92	15,900	16,900	16,900	10	169,000
04/06/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/06/2020	15,900	1.30 ▲	8.18	14,600	15,900	14,600	30	477,000
02/06/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
01/06/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
29/05/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/05/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	200	2,660,000
27/05/2020	14,700	1.20 ▲	8.16	13,500	14,800	13,400	3,880	57,036,000
26/05/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,400	1,100	14,850,000
25/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/05/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,000	700	9,380,000
22/05/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,000	700	9,380,000
21/05/2020	13,000	-0.40 ▼	-3.08	13,400	13,200	13,000	690	8,970,000
20/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/05/2020	13,400	0.00 ■■	0.00	13,400	13,400	12,500	1,010	13,534,000
17/05/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,300	70	938,000
15/05/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,300	70	938,000
14/05/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	2,200	29,480,000
13/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,100	28,350,000
11/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	70	945,000
10/05/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,500	1,600	21,600,000
08/05/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,500	1,600	21,600,000
07/05/2020	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	220	2,970,000
06/05/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	50	690,000
05/05/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	50	690,000
04/05/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	10	137,000
01/05/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	170	2,346,000
30/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	170	2,346,000
29/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	170	2,346,000
28/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,500	1,830	25,437,000
27/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,370	19,043,000
26/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	840	11,676,000
24/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	840	11,676,000
23/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	290	4,031,000
22/04/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,900	160	2,224,000
21/04/2020	13,900	0.20 ▲	1.44	13,700	13,900	13,900	110	1,529,000
20/04/2020	13,900	0.20 ▲	1.44	13,700	13,900	13,900	110	1,529,000
17/04/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/04/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	200	2,740,000
15/04/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
14/04/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	190	2,622,000
13/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
08/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/04/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
06/04/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
03/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2020	14,400	0.60 ▲	4.17	13,800	14,400	14,400	10	144,000
01/04/2020	14,400	0.60 ▲	4.17	13,800	14,400	14,400	10	144,000
31/03/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
30/03/2020	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	100	1,380,000
27/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,500	10	145,000
20/03/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,500	10	145,000
18/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	24,000	336,000,000
10/03/2020	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	60	840,000
06/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/03/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	80	1,152,000
03/03/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	60	864,000
02/03/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	270	3,915,000
27/02/2020	14,600	0.60 ▲	4.11	14,000	14,600	14,000	200	2,920,000
25/02/2020	14,000	0.00 ■■	0.00	14,000	14,600	14,000	800	11,200,000
24/02/2020	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	10	140,000
21/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/02/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,600	150	2,190,000
17/02/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	100	1,450,000
15/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
14/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
13/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	90	1,314,000
12/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
11/02/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,500	190	2,774,000
10/02/2020	14,200	0.00 ■■	0.00	14,200	14,700	14,200	700	9,940,000
09/02/2020	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	70	994,000
07/02/2020	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	70	994,000
06/02/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/02/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
04/02/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	130	1,911,000
03/02/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	280	4,116,000
31/01/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/01/2020	14,700	0.00 ■■	0.00	14,700	14,800	14,700	120	1,764,000
22/01/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/01/2020	14,700	1.20 ▲	8.16	13,500	14,800	14,700	1,500	22,050,000
20/01/2020	13,500	0.00 ■■	0.00	13,500	14,800	13,500	3,500	47,250,000
17/01/2020	13,500	-13.50 ▼	-100.00	14,000	0	0	0	0
16/01/2020	13,500	-0.50 ▼	-3.70	14,000	15,400	13,500	400	5,400,000
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	-1.30 ▼	-9.29	15,300	16,000	14,000	500	7,000,000
08/01/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/01/2020	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	10	153,000
06/01/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	1,700	28,900,000
03/01/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	10	165,000
02/01/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	10	169,000
31/12/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
30/12/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	200	3,000,000
27/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/12/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,900	28,690,000
24/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/12/2019	15,100	0.30 ▲	1.99	14,800	15,100	15,100	100	1,510,000
11/12/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/12/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	50	740,000
09/12/2019	14,800	0.30 ▲	2.03	14,500	14,800	14,800	500	7,400,000
06/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/12/2019	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	80	1,160,000
04/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/11/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	250	3,875,000
22/11/2019	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	100	1,410,000
21/11/2019	15,200	-1.30 ▼	-8.55	16,500	15,200	15,200	100	1,520,000
20/11/2019	16,500	1.30 ▲	7.88	15,200	16,500	14,200	110	1,815,000
19/11/2019	15,200	1.30 ▲	8.55	13,900	15,200	14,900	400	6,080,000
18/11/2019	13,900	-1.20 ▼	-8.63	15,100	16,400	13,900	400	5,560,000
15/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/11/2019	15,100	-0.60 ▼	-3.97	15,700	16,500	15,100	1,200	18,120,000
13/11/2019	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	500	7,850,000
12/11/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
11/11/2019	15,400	-1.40 ▼	-9.09	16,800	16,700	15,400	20	308,000
08/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/11/2019	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
06/11/2019	18,500	1.60 ▲	8.65	16,900	18,500	18,400	110	2,035,000
05/11/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	2,100	35,490,000
04/11/2019	15,400	-0.20 ▼	-1.30	15,600	16,900	15,400	200	3,080,000
01/11/2019	15,600	-0.10 ▼	-0.64	15,700	17,200	15,600	1,100	17,160,000
31/10/2019	15,700	0.60 ▲	3.82	15,100	16,600	15,200	2,300	36,110,000
30/10/2019	15,100	0.00 ■■	0.00	15,100	16,600	15,100	500	7,550,000
29/10/2019	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	10	151,000
28/10/2019	15,700	-1.10 ▼	-7.01	16,800	18,400	15,700	300	4,710,000
25/10/2019	16,800	0.00 ■■	0.00	16,800	18,400	15,200	900	15,120,000
24/10/2019	16,800	1.50 ▲	8.93	15,300	16,800	16,800	60	1,008,000
23/10/2019	15,300	0.20 ▲	1.31	15,100	16,600	15,300	40	612,000
22/10/2019	15,100	-0.40 ▼	-2.65	15,500	16,800	15,100	30	453,000
21/10/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	1,000	15,500,000
18/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/10/2019	14,100	-1.20 ▼	-8.51	15,300	14,100	14,100	200	2,820,000
16/10/2019	15,300	0.20 ▲	1.31	15,100	16,600	15,300	160	2,448,000
15/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,100	10	151,000
14/10/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	500	7,550,000
11/10/2019	13,800	0.20 ▲	1.45	13,600	14,900	13,800	200	2,760,000
10/10/2019	13,600	-0.30 ▼	-2.21	13,900	15,200	13,600	50	680,000
09/10/2019	13,900	0.00 ■■	0.00	13,900	15,200	13,900	2,100	29,190,000
08/10/2019	13,900	-0.40 ▼	-2.88	14,300	15,700	13,900	30	417,000
07/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/10/2019	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
02/10/2019	15,800	0.90 ▲	5.70	14,900	16,000	14,900	600	9,480,000
30/09/2019	14,900	1.30 ▲	8.72	13,600	14,900	14,900	20	298,000
27/09/2019	13,600	0.00 ■■	0.00	13,600	13,700	13,600	300	4,080,000
26/09/2019	13,600	0.00 ■■	0.00	13,600	14,800	13,600	400	5,440,000
25/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/09/2019	13,600	0.00 ■■	0.00	13,600	14,900	13,600	20	272,000
19/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2019	13,600	0.20 ▲	1.47	13,400	14,700	13,600	200	2,720,000
17/09/2019	13,400	-0.70 ▼	-5.22	14,100	15,500	13,400	260	3,484,000
16/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/09/2019	14,100	-0.30 ▼	-2.13	14,400	15,800	14,100	1,900	26,790,000
12/09/2019	14,400	-0.80 ▼	-5.56	15,200	16,000	14,400	300	4,320,000
11/09/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	530	8,056,000
10/09/2019	13,900	-1.30 ▼	-9.35	15,200	13,900	13,900	20	278,000
09/09/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	110	1,672,000
06/09/2019	13,900	-0.60 ▼	-4.32	14,500	15,900	13,700	1,300	18,070,000
05/09/2019	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	20	290,000
04/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	340	5,202,000
03/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
30/08/2019	15,300	0.10 ▲	0.65	15,200	16,700	15,300	60	918,000
28/08/2019	15,200	-0.30 ▼	-1.97	15,500	17,000	15,000	100	1,520,000
27/08/2019	15,500	-0.40 ▼	-2.58	15,900	17,400	15,100	110	1,705,000
23/08/2019	15,900	0.00 ■■	0.00	15,900	17,400	15,900	140	2,226,000
21/08/2019	15,900	0.10 ▲	0.63	15,800	17,300	15,900	270	4,293,000
20/08/2019	15,800	-0.70 ▼	-4.43	16,500	15,800	15,800	80	1,264,000
12/08/2019	20,000	-0.90 ▼	-4.50	20,900	22,900	20,000	90	1,800,000
09/08/2019	20,900	-0.40 ▼	-1.91	21,300	23,400	20,900	70	1,463,000
08/08/2019	21,300	-0.30 ▼	-1.41	21,600	23,700	21,300	30	639,000
07/08/2019	21,600	-1.70 ▼	-7.87	23,300	25,000	21,600	310	6,696,000
01/08/2019	23,300	2.10 ▲	9.01	21,200	23,300	23,300	10	233,000
29/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
25/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
24/07/2019	21,200	-0.10 ▼	-0.47	21,300	23,400	21,200	20	424,000
23/07/2019	21,300	0.10 ▲	0.47	21,200	23,300	21,300	20	426,000
22/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
19/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
18/07/2019	21,200	-0.10 ▼	-0.47	21,300	23,400	21,200	20	424,000
16/07/2019	21,300	0.30 ▲	1.41	21,000	23,100	21,300	20	426,000
15/07/2019	21,000	-0.10 ▼	-0.48	21,100	23,200	21,000	20	420,000
12/07/2019	21,100	0.30 ▲	1.42	20,800	22,800	21,100	20	422,000
11/07/2019	20,800	-0.70 ▼	-3.37	21,500	23,600	20,800	20	416,000
09/07/2019	21,500	-1.70 ▼	-7.91	23,200	21,500	21,500	10	215,000
08/07/2019	23,200	2.10 ▲	9.05	21,100	23,200	23,200	10	232,000
05/07/2019	21,100	0.30 ▲	1.42	20,800	22,800	21,100	20	422,000
04/07/2019	20,800	-1.00 ▼	-4.81	21,800	20,800	20,700	20	416,000
03/07/2019	21,800	0.30 ▲	1.38	21,500	23,600	21,800	120	2,616,000
02/07/2019	21,500	0.30 ▲	1.40	21,200	23,300	21,500	20	430,000
01/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
28/06/2019	21,200	0.20 ▲	0.94	21,000	23,100	21,200	20	424,000
27/06/2019	21,000	0.30 ▲	1.43	20,700	22,700	21,000	20	420,000
26/06/2019	20,700	0.10 ▲	0.48	20,600	22,600	20,700	20	414,000
25/06/2019	20,600	-0.20 ▼	-0.97	20,800	22,800	20,600	20	412,000
24/06/2019	20,800	0.50 ▲	2.40	20,300	22,300	20,800	20	416,000
21/06/2019	20,300	-0.40 ▼	-1.97	20,700	22,700	20,300	20	406,000
20/06/2019	20,700	-0.30 ▼	-1.45	21,000	23,100	20,700	20	414,000
19/06/2019	21,000	0.50 ▲	2.38	20,500	22,500	21,000	20	420,000
17/06/2019	20,500	0.10 ▲	0.49	20,400	22,400	20,500	20	410,000
16/06/2019	20,500	0.10 ▲	0.49	20,400	22,400	20,500	20	410,000
14/06/2019	20,500	0.10 ▲	0.49	20,400	22,400	20,500	20	410,000
10/06/2019	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
09/06/2019	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
07/06/2019	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
06/06/2019	22,000	-2.30 ▼	-10.45	24,300	22,000	22,000	10	220,000
05/06/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	10	243,000
04/06/2019	22,100	-2.20 ▼	-9.95	24,300	22,100	22,100	10	221,000
28/05/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	10	243,000
27/05/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	10	243,000
26/05/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
24/05/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
23/05/2019	20,100	-2.00 ▼	-9.95	22,100	24,300	20,100	20	402,000
22/05/2019	22,100	0.00 ■■	0.00	22,100	24,300	22,100	20	442,000
21/05/2019	22,100	0.50 ▲	2.26	21,600	23,700	22,100	40	884,000
20/05/2019	21,600	0.70 ▲	3.24	20,900	22,900	21,600	40	864,000
19/05/2019	20,900	0.20 ▲	0.96	20,700	22,700	20,900	30	627,000
17/05/2019	20,900	0.20 ▲	0.96	20,700	22,700	20,900	30	627,000
16/05/2019	20,700	-0.40 ▼	-1.93	21,100	23,200	20,700	30	621,000
15/05/2019	21,100	-0.90 ▼	-4.27	22,000	24,200	21,100	20	422,000
14/05/2019	22,000	-1.70 ▼	-7.73	23,700	26,000	21,600	40	880,000
13/05/2019	23,700	2.10 ▲	8.86	21,600	23,700	23,700	10	237,000
12/05/2019	21,600	-1.90 ▼	-8.80	23,500	25,800	21,600	20	432,000
10/05/2019	21,600	-1.90 ▼	-8.80	23,500	25,800	21,600	20	432,000
08/05/2019	23,500	2.10 ▲	8.94	21,400	23,500	23,500	10	235,000
07/05/2019	23,500	2.10 ▲	8.94	21,400	23,500	23,500	10	235,000
06/05/2019	21,400	-0.30 ▼	-1.40	21,700	23,800	21,400	20	428,000
05/05/2019	21,400	-0.30 ▼	-1.40	21,700	23,800	21,400	20	428,000
03/05/2019	21,400	-0.30 ▼	-1.40	21,700	23,800	21,400	20	428,000
02/05/2019	21,700	-1.30 ▼	-5.99	23,000	25,300	21,700	20	434,000
01/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
30/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
29/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
28/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
26/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
25/04/2019	23,400	2.10 ▲	8.97	21,300	23,400	23,400	20	468,000
24/04/2019	21,300	0.10 ▲	0.47	21,200	23,300	21,300	20	426,000
23/04/2019	21,200	0.30 ▲	1.42	20,900	22,900	21,200	140	2,968,000
22/04/2019	20,900	-0.10 ▼	-0.48	21,000	23,100	20,900	20	418,000
21/04/2019	21,000	-0.30 ▼	-1.43	21,300	23,400	21,000	120	2,520,000
19/04/2019	21,000	-0.30 ▼	-1.43	21,300	23,400	21,000	120	2,520,000
18/04/2019	21,300	0.00 ■■	0.00	21,300	23,400	21,300	110	2,343,000
17/04/2019	21,300	-2.30 ▼	-10.80	23,600	25,900	21,300	20	426,000
16/04/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	30	708,000
15/04/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	80	1,720,000
14/04/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	80	1,720,000
12/04/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	80	1,720,000
11/04/2019	21,500	-0.90 ▼	-4.19	22,400	24,600	21,500	20	430,000
10/04/2019	21,500	-0.90 ▼	-4.19	22,400	24,600	21,500	20	430,000
09/04/2019	22,400	1.70 ▲	7.59	20,700	22,400	22,400	10	224,000
08/04/2019	20,700	-1.10 ▼	-5.31	21,800	23,900	20,700	20	414,000
07/04/2019	20,700	-1.10 ▼	-5.31	21,800	23,900	20,700	20	414,000
05/04/2019	20,700	-1.10 ▼	-5.31	21,800	23,900	20,700	20	414,000
04/04/2019	21,800	0.50 ▲	2.29	21,300	23,400	21,800	40	872,000
03/04/2019	21,300	-2.10 ▼	-9.86	23,400	25,700	21,300	30	639,000
02/04/2019	23,400	2.10 ▲	8.97	21,300	23,400	23,400	20	468,000
29/03/2019	21,300	0.30 ▲	1.41	21,000	23,100	21,100	150	3,195,000
27/03/2019	21,000	-0.50 ▼	-2.38	21,500	23,600	20,600	320	6,720,000
26/03/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	240	5,160,000
25/03/2019	21,500	-0.60 ▼	-2.79	22,100	24,300	21,500	80	1,720,000
22/03/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
20/03/2019	23,000	2.00 ▲	8.70	21,000	23,100	23,000	20	460,000
19/03/2019	21,000	-2.00 ▼	-9.52	23,000	25,300	21,000	40	840,000
18/03/2019	23,000	-1.60 ▼	-6.96	24,600	23,000	23,000	20	460,000
15/03/2019	24,600	2.20 ▲	8.94	22,400	24,600	24,600	10	246,000
14/03/2019	22,400	2.00 ▲	8.93	20,400	22,400	22,400	10	224,000
05/03/2019	21,100	-2.10 ▼	-9.95	23,200	25,500	21,100	20	422,000
04/03/2019	23,200	2.10 ▲	9.05	21,100	23,200	23,200	60	1,392,000
18/02/2019	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	10	225,000
28/01/2019	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	20	502,000
25/01/2019	27,800	2.50 ▲	8.99	25,300	27,800	27,800	10	278,000
19/01/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	10,000	253,000,000
02/01/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/12/2018	26,000	-0.40 ▼	-1.54	26,400	29,000	26,000	200	5,200,000
27/12/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/12/2018	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
25/12/2018	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	200	4,800,000
24/12/2018	26,600	2.40 ▲	9.02	24,200	26,600	26,600	100	2,660,000
21/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/12/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
17/12/2018	22,000	-0.30 ▼	-1.36	22,300	24,500	22,000	200	4,400,000
14/12/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,300	100	2,230,000
13/12/2018	22,200	0.20 ▲	0.90	22,000	24,200	22,200	200	4,440,000
12/12/2018	22,000	0.00 ■■	0.00	22,000	24,200	22,000	200	4,400,000
11/12/2018	22,000	0.00 ■■	0.00	22,000	24,200	22,000	200	4,400,000
10/12/2018	22,000	-1.50 ▼	-6.82	23,500	25,800	22,000	200	4,400,000
07/12/2018	23,500	2.10 ▲	8.94	21,400	23,500	23,500	100	2,350,000
06/12/2018	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
05/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/12/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
03/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/11/2018	17,800	-1.40 ▼	-7.87	19,200	21,100	17,800	200	3,560,000
29/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/11/2018	19,200	-0.30 ▼	-1.56	19,500	21,400	19,200	200	3,840,000
15/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/11/2018	19,500	-1.50 ▼	-7.69	21,000	23,100	19,500	200	3,900,000
13/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/11/2018	21,000	1.90 ▲	9.05	19,100	21,000	21,000	100	2,100,000
09/11/2018	19,100	-1.50 ▼	-7.85	20,600	22,600	19,100	200	3,820,000
08/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
07/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
05/11/2018	20,600	-2.10 ▼	-10.19	22,700	20,600	20,600	100	2,060,000
02/11/2018	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
01/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
31/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/10/2018	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
29/10/2018	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
26/10/2018	21,200	-0.80 ▼	-3.77	22,000	23,800	21,200	300	6,360,000
25/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
16/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	100	2,200,000
11/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/10/2018	23,500	0.50 ▲	2.13	23,000	23,500	22,500	700	16,450,000
04/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2018	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	1,800	41,400,000
28/09/2018	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
27/09/2018	22,600	2.00 ▲	8.85	20,600	22,600	22,500	1,800	40,680,000
26/09/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,500	200	4,120,000
25/09/2018	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	1,100	22,550,000
24/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2018	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	600	13,200,000
20/09/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
19/09/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
18/09/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/09/2018	23,300	1.90 ▲	8.15	21,400	23,300	23,300	100	2,330,000
14/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
10/09/2018	21,400	0.00 ■■	0.00	21,400	21,400	21,400	400	8,560,000
07/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/09/2018	21,400	-2.10 ▼	-9.81	23,500	21,400	21,400	100	2,140,000
05/09/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/09/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/08/2018	23,500	1.60 ▲	6.81	24,200	23,500	23,500	100	2,350,000
27/08/2018	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	600	13,140,000
24/08/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
23/08/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/08/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
21/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
16/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/08/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	30,000	600,000,000
14/08/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/08/2018	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	600	12,300,000
10/08/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
09/08/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
08/08/2018	20,600	0.60 ▲	2.91	20,000	20,600	20,600	1,500	30,900,000
07/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	200	4,000,000
02/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/07/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	1,200	26,400,000
16/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
10/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
09/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
04/07/2018	21,900	-2.30 ▼	-10.50	24,200	22,000	21,900	700	15,330,000
03/07/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	500	12,100,000
29/06/2018	22,000	0.20 ▲	0.91	21,800	22,000	22,000	3,700	81,400,000
28/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
27/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/06/2018	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	100	2,180,000
20/06/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/06/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	9,600	210,240,000
18/06/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	400	8,760,000
15/06/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	12,400	271,560,000
14/06/2018	21,900	0.20 ▲	0.91	21,700	21,900	21,900	3,200	70,080,000
13/06/2018	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	6,400	138,880,000
12/06/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/06/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
08/06/2018	21,900	0.30 ▲	1.37	21,600	22,000	21,600	13,000	284,700,000
07/06/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	500	10,800,000
06/06/2018	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	800	17,280,000
05/06/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	1,000	21,900,000
04/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
01/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,800	26,700	587,400,000
31/05/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,900	8,400	184,800,000
30/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	21,000	462,000,000
23/05/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
22/05/2018	21,500	-0.30 ▼	-1.40	21,800	21,500	21,500	300	6,450,000
21/05/2018	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	1,500	32,700,000
18/05/2018	22,000	1.30 ▲	5.91	20,700	22,000	20,600	800	17,600,000
17/05/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/05/2018	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
15/05/2018	20,700	0.10 ▲	0.48	20,600	20,700	20,600	1,000	20,700,000
14/05/2018	20,600	-0.40 ▼	-1.94	21,000	20,800	20,600	1,500	30,900,000
11/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2018	21,000	0.00 ■■	0.00	21,000	23,100	21,000	200	4,200,000
09/05/2018	21,000	0.00 ■■	0.00	21,000	23,100	21,000	300	6,300,000
08/05/2018	21,000	0.10 ▲	0.48	20,900	21,000	21,000	8,200	172,200,000
07/05/2018	20,900	-2.00 ▼	-9.57	22,900	20,900	20,900	300	6,270,000
04/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
02/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
27/04/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/04/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/04/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/04/2018	22,900	1.10 ▲	4.80	21,800	23,000	22,900	1,200	27,480,000
20/04/2018	21,800	-1.10 ▼	-5.05	22,900	21,800	21,800	38,000	828,400,000
19/04/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	21,700	2,400	54,960,000
18/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/04/2018	20,900	0.30 ▲	1.44	20,600	20,900	20,600	8,800	183,920,000
12/04/2018	20,600	0.50 ▲	2.43	20,100	20,600	20,000	13,500	278,100,000
11/04/2018	20,100	0.10 ▲	0.50	20,000	20,100	20,100	1,400	28,140,000
10/04/2018	20,000	-0.90 ▼	-4.50	20,900	22,500	20,000	400	8,000,000
09/04/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/04/2018	20,900	1.90 ▲	9.09	19,000	20,900	19,000	2,100	43,890,000
05/04/2018	19,000	-1.90 ▼	-10.00	20,900	19,000	19,000	500	9,500,000
04/04/2018	20,900	1.90 ▲	9.09	19,000	20,900	20,900	100	2,090,000
03/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/04/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
30/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
29/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
28/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
27/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/03/2018	19,000	-1.60 ▼	-8.42	20,600	19,000	19,000	300	5,700,000
19/03/2018	20,600	1.60 ▲	7.77	19,000	20,900	20,600	200	4,120,000
16/03/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	300	5,700,000
15/03/2018	20,700	1.80 ▲	8.70	18,900	20,700	18,600	700	14,490,000
14/03/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,800	6,300	119,070,000
13/03/2018	18,800	0.10 ▲	0.53	18,700	18,800	18,800	100	1,880,000
12/03/2018	18,700	0.50 ▲	2.67	18,200	18,700	18,700	100	1,870,000
09/03/2018	18,200	0.80 ▲	4.40	17,400	18,400	18,200	2,000	36,400,000
08/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/03/2018	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	100	1,740,000
01/03/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/02/2018	19,300	-2.00 ▼	-10.36	21,300	19,300	19,300	200	3,860,000
27/02/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/02/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2018	21,000	1.00 ▲	4.76	20,000	22,000	21,000	300	6,300,000
13/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
06/02/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	500	10,000,000
05/02/2018	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	1,000	19,500,000
02/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/02/2018	19,900	0.20 ▲	1.01	19,700	19,900	19,900	2,300	45,770,000
31/01/2018	19,700	1.20 ▲	6.09	18,500	19,800	17,400	299,500	5,900,150,000
30/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,900	53,650,000
29/01/2018	18,500	0.40 ▲	2.16	18,100	18,500	17,100	146,100	2,702,850,000
26/01/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
25/01/2018	18,100	-1.90 ▼	-10.50	20,000	18,100	18,000	55,500	1,004,550,000
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
19/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/01/2018	20,500	-19.90 ▼	-97.07	19,900	0	0	0	0
16/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/01/2018	20,500	-19.90 ▼	-97.07	19,900	0	0	0	0
12/01/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
11/01/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/01/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	8,700	178,350,000
09/01/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/01/2018	20,500	0.20 ▲	0.98	20,300	20,500	19,000	700	14,350,000
05/01/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	2,100	42,630,000
03/01/2018	20,300	0.10 ▲	0.49	20,200	20,300	20,000	5,000	101,500,000
02/01/2018	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	900	18,180,000
29/12/2017	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/12/2017	22,400	1.80 ▲	8.04	20,600	22,400	22,400	100	2,240,000
27/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,000	1,300	26,780,000
26/12/2017	20,600	1.10 ▲	5.34	19,500	20,600	20,200	7,600	156,560,000
25/12/2017	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/12/2017	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	2,400	46,800,000
21/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
15/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,500	50,250,000
14/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,500	70,350,000
13/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,100	62,310,000
12/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,100	22,110,000
11/12/2017	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	1,000	19,800,000
08/12/2017	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	1,900	38,000,000
07/12/2017	20,100	-1.80 ▼	-8.96	21,900	20,100	20,100	6,600	132,660,000
04/12/2017	24,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/11/2017	24,500	1.60 ▲	6.99	24,500	24,500	24,500	100	2,450,000
29/11/2017	22,900	1.90 ▲	9.05	22,900	22,900	22,900	100	2,290,000
28/11/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	500	10,500,000
24/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	99	2,079,000
17/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/11/2017	21,000	1.60 ▲	8.25	21,000	21,000	21,000	100	2,100,000
15/11/2017	19,400	-1.90 ▼	-8.92	19,400	19,400	19,400	100	1,940,000
14/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/11/2017	21,300	1.70 ▲	8.67	21,300	21,300	21,300	100	2,130,000
06/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
31/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/10/2017	19,600	0.10 ▲	0.51	19,800	19,800	19,600	800	15,680,000
24/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	16	312,000
23/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	13,356	260,442,000
19/10/2017	19,500	-0.80 ▼	-3.94	19,500	19,700	19,500	8,100	157,950,000
18/10/2017	20,300	0.00 ■■	0.00	20,200	20,300	20,200	5,200	105,560,000
17/10/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	31	629,300
16/10/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/10/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	9,400	190,820,000
12/10/2017	22,500	1.50 ▲	7.14	22,500	22,500	22,500	100	2,250,000
11/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/10/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	5,160	108,360,000
02/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2	40,000
26/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2017	20,000	0.70 ▲	3.63	20,000	20,000	20,000	3,500	70,000,000
22/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	32	617,600
21/09/2017	19,300	-2.10 ▼	-9.81	23,500	23,500	19,300	300	5,790,000
20/09/2017	21,400	-2.30 ▼	-9.70	21,400	21,400	21,400	2,100	44,940,000
19/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
18/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
15/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/09/2017	23,700	1.70 ▲	7.73	23,700	23,700	23,700	100	2,370,000
12/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2017	22,000	1.90 ▲	9.45	22,000	22,000	22,000	100	2,200,000
08/09/2017	20,100	-2.20 ▼	-9.87	24,300	24,300	20,100	606	12,180,600
07/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/09/2017	22,300	1.50 ▲	7.21	22,300	22,300	22,300	100	2,230,000
05/09/2017	20,800	0.10 ▲	0.48	20,800	20,800	20,800	200	4,160,000
01/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	60	1,242,000
31/08/2017	20,700	1.60 ▲	8.38	20,700	20,700	20,700	100	2,070,000
30/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
28/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	20	382,000
23/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/08/2017	19,100	-1.90 ▼	-9.05	19,100	19,100	19,100	500	9,550,000
21/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	650	13,650,000
15/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	700	14,700,000
14/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	31	651,000
10/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
09/08/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	200	4,200,000
08/08/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
07/08/2017	21,000	-1.00 ▼	-4.55	21,900	21,900	21,000	5,100	107,100,000
04/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/08/2017	22,000	0.10 ▲	0.46	22,000	22,000	22,000	100	2,200,000
02/08/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	100	2,190,000
01/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
31/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/07/2017	22,000	0.30 ▲	1.38	22,000	22,000	22,000	100	2,200,000
27/07/2017	21,700	0.60 ▲	2.84	21,700	21,700	21,700	600	13,020,000
26/07/2017	21,100	0.00 ■■	0.00	22,000	22,000	21,100	500	10,550,000
25/07/2017	21,100	-1.90 ▼	-8.26	22,000	22,000	21,100	263	5,549,300
24/07/2017	23,000	1.90 ▲	9.00	23,000	23,000	23,000	232	5,336,000
21/07/2017	21,100	0.10 ▲	0.48	23,000	23,000	21,100	400	8,440,000
20/07/2017	21,000	0.00 ■■	0.00	23,000	23,000	21,000	864	18,144,000
19/07/2017	21,000	-2.00 ▼	-8.70	23,000	23,000	21,000	2,200	46,200,000
18/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/07/2017	23,000	0.20 ▲	0.88	23,000	23,000	23,000	100	2,300,000
14/07/2017	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	100	2,280,000
13/07/2017	22,900	1.80 ▲	8.53	22,900	22,900	22,900	100	2,290,000
12/07/2017	21,100	0.10 ▲	0.48	23,000	23,000	21,100	500	10,550,000
11/07/2017	21,000	0.00 ■■	0.00	23,000	23,000	21,000	600	12,600,000
10/07/2017	21,000	0.00 ■■	0.00	23,100	23,100	21,000	600	12,600,000
07/07/2017	21,000	0.00 ■■	0.00	21,000	23,000	21,000	800	16,800,000
06/07/2017	21,000	0.90 ▲	4.48	22,100	22,100	21,000	600	12,600,000
05/07/2017	20,100	0.00 ■■	0.00	22,100	22,100	20,100	700	14,070,000
04/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	96	1,929,600
03/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
30/06/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
29/06/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/06/2017	20,100	-1.70 ▼	-7.80	21,800	21,800	20,100	300	6,030,000
27/06/2017	21,800	1.80 ▲	9.00	21,800	21,800	21,800	100	2,180,000
26/06/2017	20,000	-0.40 ▼	-1.96	21,500	21,500	18,400	900	18,000,000
23/06/2017	20,400	1.80 ▲	9.68	20,400	20,400	20,400	100	2,040,000
22/06/2017	18,600	1.60 ▲	9.41	18,600	18,600	18,600	1,700	31,620,000
21/06/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	217	3,689,000
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	1.10 ▲	6.51	17,900	18,000	17,900	657	11,826,000
15/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/06/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	100	1,690,000
07/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/06/2017	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	2,100	35,280,000
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/05/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	1,000	18,000,000
17/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
16/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
15/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2017	17,500	-0.60 ▼	-3.31	16,700	17,500	16,700	500	8,750,000
08/05/2017	18,100	-1.20 ▼	-6.22	17,700	18,100	17,700	700	12,670,000
05/05/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/05/2017	19,300	-1.90 ▼	-8.96	19,300	19,300	19,300	100	1,930,000
03/05/2017	21,200	1.80 ▲	9.28	21,200	21,200	21,200	200	4,240,000
28/04/2017	19,400	-1.80 ▼	-8.49	19,200	21,100	19,200	3,710	71,974,000
27/04/2017	21,200	-1.30 ▼	-5.78	21,200	21,200	21,200	500	10,600,000
26/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
20/04/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	1,000	22,500,000
19/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/04/2017	25,000	0.00 ■■	0.00	22,500	25,000	22,500	333	8,325,000
14/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/04/2017	25,000	2.00 ▲	8.70	21,100	25,000	21,100	266	6,650,000
11/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	90	2,070,000
10/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/04/2017	23,000	0.60 ▲	2.68	23,000	23,000	23,000	600	13,800,000
31/03/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	90	2,016,000
30/03/2017	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	200	4,480,000
29/03/2017	24,000	1.80 ▲	8.11	24,000	24,000	24,000	5,100	122,400,000
28/03/2017	22,200	-1.80 ▼	-7.50	22,200	22,200	22,200	133	2,952,600
27/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2017	24,000	1.60 ▲	7.14	24,000	24,000	24,000	320	7,680,000
21/03/2017	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	425	9,520,000
20/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	33	792,000
17/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	77	1,848,000
16/03/2017	24,000	1.00 ▲	4.35	24,000	24,000	24,000	600	14,400,000
15/03/2017	23,000	-1.90 ▼	-7.63	23,000	23,000	23,000	201	4,623,000
14/03/2017	24,900	-0.60 ▼	-2.35	24,900	24,900	24,900	0	0
13/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
10/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2	51,000
09/03/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	564	14,382,000
08/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
03/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/03/2017	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	200	5,200,000
28/02/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/02/2017	26,400	2.40 ▲	10.00	26,400	26,400	26,400	112	2,956,800
24/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
23/02/2017	24,000	0.00 ■■	0.00	23,000	24,000	23,000	4,500	108,000,000
22/02/2017	24,000	0.80 ▲	3.45	24,000	24,000	24,000	600	14,400,000
21/02/2017	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	4,300	99,760,000
20/02/2017	23,300	-0.10 ▼	-0.43	24,000	24,000	23,300	500	11,650,000
17/02/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
16/02/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
15/02/2017	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	4,400	102,960,000
14/02/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	102	2,397,000
13/02/2017	24,000	0.40 ▲	1.69	23,600	24,000	23,600	4,500	108,000,000
10/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	40	944,000
09/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
08/02/2017	23,600	-0.40 ▼	-1.67	23,800	23,800	23,600	4,420	104,312,000
07/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,146	75,504,000
06/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
03/02/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	110	2,640,000
02/02/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	23	558,900
25/01/2017	24,300	0.00 ■■	0.00	24,000	24,300	24,000	7,000	170,100,000
24/01/2017	24,300	0.30 ▲	1.25	24,000	24,300	24,000	8,100	196,830,000
23/01/2017	24,000	1.00 ▲	4.35	24,200	24,200	23,500	2,534	60,816,000
20/01/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	4,591	105,593,000
19/01/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/01/2017	23,500	0.30 ▲	1.29	23,500	23,500	23,500	1,000	23,500,000
17/01/2017	23,200	0.20 ▲	0.87	23,500	23,500	23,000	6,500	150,800,000
16/01/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	100	2,300,000
13/01/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/01/2017	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	4,400	102,520,000
11/01/2017	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	100	2,350,000
10/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/01/2017	23,900	0.60 ▲	2.58	23,800	23,900	23,800	500	11,950,000
06/01/2017	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	200	4,660,000
05/01/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,400	126,900,000
04/01/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	4,401	103,423,500
03/01/2017	23,000	-0.50 ▼	-2.13	22,800	23,000	22,800	4,300	98,900,000
30/12/2016	23,500	0.50 ▲	2.17	24,000	24,000	22,800	5,727	134,584,500
29/12/2016	23,000	1.50 ▲	6.98	22,900	23,000	22,800	2,373	54,579,000
28/12/2016	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	1,015	21,822,500
27/12/2016	23,000	0.10 ▲	0.44	22,800	23,000	22,800	744	17,112,000
26/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,000	22,900,000
22/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	756	17,312,400
21/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	700	16,030,000
20/12/2016	22,900	0.40 ▲	1.78	22,500	22,900	22,500	700	16,030,000
19/12/2016	22,500	1.10 ▲	5.14	21,500	22,500	21,500	2,200	49,500,000
16/12/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/12/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/12/2016	21,400	-0.10 ▼	-0.47	21,500	21,600	21,400	6,100	130,540,000
13/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/12/2016	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	8,000	172,000,000
09/12/2016	21,600	0.20 ▲	0.93	21,500	22,000	21,500	4,900	105,840,000
08/12/2016	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	4,800	102,720,000
07/12/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/12/2016	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	4,800	103,680,000
05/12/2016	21,800	0.30 ▲	1.40	21,600	21,800	21,600	2,100	45,780,000
02/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
01/12/2016	21,500	0.20 ▲	0.94	21,300	21,500	21,300	250	5,375,000
30/11/2016	21,300	0.10 ▲	0.47	21,400	21,400	21,300	1,000	21,300,000
29/11/2016	21,200	-0.20 ▼	-0.93	21,200	21,400	21,200	6,333	134,259,600
28/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	900	19,260,000
24/11/2016	21,400	-0.20 ▼	-0.93	21,400	21,400	21,400	3,600	77,040,000
23/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	4,800	103,680,000
22/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,680	36,288,000
21/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
18/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,000	21,600,000
16/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/11/2016	21,600	0.30 ▲	1.41	21,600	21,600	21,500	1,100	23,760,000
14/11/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/11/2016	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	4,800	102,240,000
10/11/2016	21,500	0.40 ▲	1.90	21,500	21,500	21,500	1,000	21,500,000
09/11/2016	21,100	-0.50 ▼	-2.31	21,300	21,300	21,100	5,800	122,380,000
08/11/2016	21,600	0.20 ▲	0.93	21,200	21,600	21,200	1,700	36,720,000
07/11/2016	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	4,800	102,720,000
04/11/2016	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,000	21,500,000
03/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	600	12,840,000
02/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,200	25,680,000
01/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
31/10/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	600	12,840,000
28/10/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/10/2016	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	6,000	128,400,000
26/10/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
25/10/2016	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	100	2,150,000
24/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/10/2016	22,500	1.50 ▲	7.14	22,500	22,500	22,500	500	11,250,000
19/10/2016	21,000	0.20 ▲	0.96	22,800	22,800	21,000	642	13,482,000
18/10/2016	20,800	0.10 ▲	0.48	20,800	20,800	20,800	1,300	27,040,000
17/10/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/10/2016	20,700	0.10 ▲	0.49	20,700	20,700	20,700	200	4,140,000
13/10/2016	20,600	0.20 ▲	0.98	20,600	20,600	20,600	1,500	30,900,000
12/10/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/10/2016	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	200	4,080,000
10/10/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	34	700,400
07/10/2016	20,600	0.10 ▲	0.49	20,200	20,600	20,200	1,400	28,840,000
06/10/2016	20,500	0.30 ▲	1.49	20,200	20,500	20,200	2,500	51,250,000
05/10/2016	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	1,000	20,200,000
04/10/2016	20,500	0.30 ▲	1.49	20,200	20,500	20,200	5,000	102,500,000
03/10/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	800	16,160,000
30/09/2016	20,300	0.00 ■■	0.00	20,200	20,300	20,200	12,600	255,780,000
29/09/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	300	6,090,000
28/09/2016	20,300	0.10 ▲	0.50	20,200	20,300	20,200	2,800	56,840,000
27/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	15,000	303,000,000
26/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	15,000	303,000,000
23/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
22/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	67	1,353,400
21/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/09/2016	20,200	0.10 ▲	0.50	20,100	20,200	20,100	8,300	167,660,000
19/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
16/09/2016	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	1,000	20,100,000
15/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/09/2016	20,200	0.10 ▲	0.50	20,100	20,200	20,100	2,000	40,400,000
12/09/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	500	10,050,000
09/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,301	206,020,000
08/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,400	208,000,000
07/09/2016	20,000	0.00 ■■	0.00	20,000	20,200	20,000	2,956	59,120,000
06/09/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	4,300	86,000,000
05/09/2016	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	5,208	101,556,000
01/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	511	10,220,000
31/08/2016	20,000	0.20 ▲	1.01	19,700	20,000	19,700	9,600	192,000,000
30/08/2016	19,800	0.30 ▲	1.54	19,500	19,800	19,500	1,800	35,640,000
29/08/2016	19,500	0.00 ■■	0.00	19,900	20,000	19,300	5,000	97,500,000
26/08/2016	19,500	0.30 ▲	1.56	18,000	19,500	18,000	6,400	124,800,000
25/08/2016	19,200	0.10 ▲	0.52	19,500	19,500	19,200	3,400	65,280,000
24/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/08/2016	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	200	3,820,000
22/08/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
19/08/2016	19,200	0.10 ▲	0.52	19,200	19,200	19,200	100	1,920,000
18/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/08/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	1,100	21,010,000
16/08/2016	19,200	0.10 ▲	0.52	19,200	19,200	19,200	400	7,680,000
15/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,500	28,650,000
10/08/2016	19,100	0.30 ▲	1.60	19,100	19,100	19,100	1,000	19,100,000
09/08/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	7,320	137,616,000
08/08/2016	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,964	37,316,000
05/08/2016	18,800	0.30 ▲	1.62	18,500	18,800	18,500	3,300	62,040,000
04/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
02/08/2016	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,200	22,200,000
01/08/2016	18,200	-1.40 ▼	-7.14	18,100	19,600	18,100	6,000	109,200,000
29/07/2016	19,600	0.00 ■■	0.00	20,000	20,100	19,600	5,900	115,640,000
28/07/2016	19,600	0.60 ▲	3.16	19,500	20,000	19,500	22,500	441,000,000
27/07/2016	19,000	0.40 ▲	2.15	18,700	19,100	18,600	4,900	93,100,000
26/07/2016	18,600	0.00 ■■	0.00	18,800	19,000	18,600	5,200	96,720,000
25/07/2016	18,600	0.00 ■■	0.00	19,000	19,000	18,600	1,100	20,460,000
22/07/2016	18,600	0.00 ■■	0.00	18,500	18,600	18,500	1,100	20,460,000
21/07/2016	18,600	0.10 ▲	0.54	18,500	18,700	18,500	500	9,300,000
20/07/2016	18,500	-1.20 ▼	-6.09	21,000	21,000	18,500	600	11,100,000
19/07/2016	22,900	-1.10 ▼	-4.58	24,000	24,000	22,900	5,600	128,240,000
18/07/2016	24,000	0.30 ▲	1.27	24,000	24,000	23,900	3,578	85,872,000
15/07/2016	23,700	0.20 ▲	0.85	23,700	23,700	23,700	650	15,405,000
14/07/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	5,000	117,500,000
13/07/2016	23,000	0.30 ▲	1.32	23,000	23,000	23,000	1,000	23,000,000
12/07/2016	22,700	0.40 ▲	1.79	23,500	23,500	22,700	228	5,175,600
11/07/2016	22,300	0.80 ▲	3.72	23,600	23,600	21,600	4,300	95,890,000
08/07/2016	21,500	0.10 ▲	0.47	21,400	21,500	21,400	1,100	23,650,000
07/07/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/07/2016	21,400	-0.10 ▼	-0.47	21,600	21,600	21,400	700	14,980,000
05/07/2016	21,500	-0.80 ▼	-3.59	22,900	23,000	21,500	3,600	77,400,000
04/07/2016	22,300	1.50 ▲	7.21	21,100	22,300	21,000	1,900	42,370,000
01/07/2016	20,800	0.00 ■■	0.00	20,900	20,900	20,800	4,000	83,200,000
30/06/2016	20,800	0.10 ▲	0.48	22,700	22,700	20,800	3,900	81,120,000
29/06/2016	20,700	0.20 ▲	0.98	22,500	22,500	20,700	1,200	24,840,000
28/06/2016	20,500	0.50 ▲	2.50	22,000	22,000	20,500	1,600	32,800,000
27/06/2016	20,000	-0.10 ▼	-0.50	22,100	22,100	20,000	2,600	52,000,000
24/06/2016	20,100	-2.20 ▼	-9.87	22,200	22,200	20,100	10,100	203,010,000
23/06/2016	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	100	2,230,000
22/06/2016	22,500	0.30 ▲	1.35	22,500	22,500	22,500	700	15,750,000
21/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
20/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/06/2016	22,200	0.10 ▲	0.45	22,200	22,200	22,200	200	4,440,000
16/06/2016	22,100	0.00 ■■	0.00	22,000	22,100	22,000	300	6,630,000
15/06/2016	22,100	0.00 ■■	0.00	22,000	22,100	22,000	1,400	30,940,000
14/06/2016	22,100	0.00 ■■	0.00	22,100	22,200	22,100	400	8,840,000
13/06/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
10/06/2016	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	100	2,210,000
09/06/2016	22,500	0.30 ▲	1.35	22,200	22,500	22,200	1,100	24,750,000
08/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/06/2016	22,200	0.00 ■■	0.00	22,400	22,400	22,200	1,300	28,860,000
06/06/2016	22,200	-0.30 ▼	-1.33	22,600	22,600	22,200	6,700	148,740,000
03/06/2016	22,500	-0.20 ▼	-0.88	21,700	23,000	21,700	2,300	51,750,000
02/06/2016	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	7,900	179,330,000
01/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,500	103,500,000
31/05/2016	23,000	-0.30 ▼	-1.29	23,100	23,100	23,000	6,600	151,800,000
30/05/2016	23,300	-0.50 ▼	-2.10	23,400	23,400	23,300	4,500	104,850,000
27/05/2016	23,800	0.90 ▲	3.93	23,300	23,900	23,300	2,700	64,260,000
26/05/2016	22,900	-0.10 ▼	-0.43	23,100	23,100	22,900	8,900	203,810,000
25/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/05/2016	23,000	0.00 ■■	0.00	23,100	23,100	23,000	2,200	50,600,000
23/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	60	1,380,000
19/05/2016	23,000	0.10 ▲	0.44	23,000	24,200	23,000	1,200	27,600,000
18/05/2016	22,900	0.30 ▲	1.33	24,000	24,000	22,900	200	4,580,000
17/05/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	936	21,153,600
16/05/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/05/2016	22,600	0.10 ▲	0.44	22,600	22,600	22,600	300	6,780,000
12/05/2016	22,500	0.30 ▲	1.35	22,500	22,500	22,500	100	2,250,000
11/05/2016	22,200	-0.30 ▼	-1.33	22,300	22,300	22,200	4,000	88,800,000
10/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/05/2016	22,500	0.20 ▲	0.90	22,500	22,500	22,500	200	4,500,000
05/05/2016	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	400	8,920,000
04/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/04/2016	22,400	-0.30 ▼	-1.32	22,400	22,400	22,400	400	8,960,000
27/04/2016	22,700	-0.30 ▼	-1.30	22,600	22,700	22,500	4,700	106,690,000
26/04/2016	23,000	-1.00 ▼	-4.17	23,500	23,500	23,000	5,000	115,000,000
25/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
22/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,600	110,400,000
20/04/2016	24,000	0.90 ▲	3.90	20,800	24,000	20,800	5,200	124,800,000
19/04/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	3,000	69,300,000
15/04/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/04/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/04/2016	23,100	-2.50 ▼	-9.77	23,100	23,100	23,100	100	2,310,000
12/04/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	40	1,024,000
11/04/2016	25,600	2.10 ▲	8.94	23,700	25,600	23,500	1,200	30,720,000
08/04/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	100	2,350,000
07/04/2016	24,000	0.00 ■■	0.00	24,000	24,100	24,000	3,400	81,600,000
06/04/2016	24,000	-0.20 ▼	-0.83	24,100	24,100	24,000	1,400	33,600,000
05/04/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/04/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	64	1,548,800
01/04/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	536	12,971,200
31/03/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/03/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,600	38,720,000
29/03/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/03/2016	24,200	-0.10 ▼	-0.41	24,200	24,200	24,200	4,000	96,800,000
25/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/03/2016	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	3,000	72,900,000
21/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
11/03/2016	25,000	0.70 ▲	2.88	25,000	25,000	25,000	1,200	30,000,000
10/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	500	12,150,000
08/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
04/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
02/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/03/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/02/2016	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	1,800	43,740,000
26/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
25/02/2016	25,000	1.40 ▲	5.93	25,000	25,000	25,000	300	7,500,000
24/02/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	220	5,368,000
23/02/2016	24,400	0.10 ▲	0.41	24,400	24,400	24,400	415	10,126,000
22/02/2016	24,300	-0.50 ▼	-2.02	24,000	24,300	24,000	5,100	123,930,000
19/02/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	20	496,000
18/02/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	64	1,587,200
17/02/2016	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	100	2,480,000
16/02/2016	27,500	1.00 ▲	3.77	26,500	27,500	26,500	300	8,250,000
15/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/02/2016	26,500	2.40 ▲	9.96	26,500	26,500	26,500	200	5,300,000
01/02/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
29/01/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
28/01/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
27/01/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	500	12,050,000
26/01/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
25/01/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
22/01/2016	24,100	0.50 ▲	2.12	24,100	24,100	24,100	2,200	53,020,000
21/01/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
20/01/2016	23,600	-1.50 ▼	-5.98	23,600	23,600	23,600	100	2,360,000
19/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	3,700	92,870,000
15/01/2016	25,100	0.10 ▲	0.40	25,200	25,200	25,100	2,000	50,200,000
14/01/2016	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	200	5,000,000
13/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/01/2016	25,900	0.50 ▲	1.97	25,900	25,900	25,900	100	2,590,000
11/01/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
08/01/2016	25,400	0.10 ▲	0.40	25,400	25,400	25,400	3,500	88,900,000
07/01/2016	25,300	0.10 ▲	0.40	25,300	25,300	25,300	3,100	78,430,000
06/01/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	3,800	95,760,000
05/01/2016	25,200	0.10 ▲	0.40	25,200	25,200	25,200	1,300	32,760,000
04/01/2016	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	4,100	102,910,000
31/12/2015	26,000	0.90 ▲	3.59	25,100	26,000	25,000	8,300	215,800,000
30/12/2015	25,100	-1.40 ▼	-5.28	25,100	25,100	25,100	1,500	37,650,000
29/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	29	768,500
28/12/2015	26,500	1.80 ▲	7.29	22,300	26,500	22,300	200	5,300,000
25/12/2015	24,700	2.20 ▲	9.78	24,700	24,700	24,700	100	2,470,000
24/12/2015	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
23/12/2015	25,000	2.00 ▲	8.70	25,000	25,000	25,000	200	5,000,000
22/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/12/2015	23,000	-2.00 ▼	-8.00	25,000	25,000	23,000	4,400	101,200,000
18/12/2015	25,000	0.00 ■■	0.00	25,100	25,100	25,000	9,400	235,000,000
17/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2015	25,000	0.00 ■■	0.00	25,100	25,100	25,000	8,600	215,000,000
14/12/2015	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	5,800	145,000,000
11/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/12/2015	25,100	0.00 ■■	0.00	25,200	25,200	25,100	4,900	122,990,000
09/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	2,900	72,790,000
08/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,000	12,000	301,200,000
07/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,000	25,100,000
04/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/12/2015	25,100	-0.10 ▼	-0.40	25,000	25,100	25,000	900	22,590,000
02/12/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/12/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
30/11/2015	25,200	-0.30 ▼	-1.18	25,300	25,300	25,200	4,320	108,864,000
27/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	32	816,000
26/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	4,000	102,000,000
25/11/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/11/2015	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	1,600	40,800,000
23/11/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
20/11/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
19/11/2015	25,700	-0.10 ▼	-0.39	25,700	25,700	25,700	4,000	102,800,000
18/11/2015	25,800	0.10 ▲	0.39	25,800	25,800	25,700	8,690	224,202,000
17/11/2015	25,700	0.10 ▲	0.39	25,700	25,700	25,700	10,000	257,000,000
16/11/2015	25,600	-0.10 ▼	-0.39	25,800	25,800	25,600	2,200	56,320,000
13/11/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	4,000	102,800,000
12/11/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	2,000	51,400,000
11/11/2015	25,700	0.10 ▲	0.39	25,700	25,700	25,700	1,054	27,087,800
10/11/2015	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	5,000	128,000,000
09/11/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	500	12,850,000
06/11/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/11/2015	25,700	0.10 ▲	0.39	25,700	25,700	25,700	1,100	28,270,000
04/11/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/11/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
02/11/2015	25,600	0.10 ▲	0.39	25,700	25,700	25,600	9,420	241,152,000
30/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	4,400	112,200,000
29/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/10/2015	25,500	0.30 ▲	1.19	25,500	25,500	25,500	1,000	25,500,000
27/10/2015	25,200	0.20 ▲	0.80	25,200	25,200	25,200	168	4,233,600
26/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/10/2015	25,000	0.30 ▲	1.21	25,000	25,000	25,000	401	10,025,000
22/10/2015	24,700	2.20 ▲	9.78	24,700	24,700	24,700	1,500	37,050,000
21/10/2015	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	200	4,500,000
20/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
14/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2015	25,000	0.70 ▲	2.88	25,000	25,000	25,000	600	15,000,000
12/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/10/2015	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	120	2,916,000
06/10/2015	26,900	1.80 ▲	7.17	26,900	26,900	26,900	100	2,690,000
05/10/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
02/10/2015	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	100	2,590,000
01/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/09/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	530	13,780,000
28/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	2,400	62,160,000
24/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/09/2015	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	1,700	44,030,000
22/09/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	100	2,600,000
21/09/2015	25,900	0.10 ▲	0.39	25,900	25,900	25,900	200	5,180,000
18/09/2015	25,800	-0.10 ▼	-0.39	25,900	25,900	25,800	3,311	85,423,800
17/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	5,500	142,450,000
15/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
14/09/2015	25,900	0.00 ■■	0.00	26,100	26,100	25,900	6,100	157,990,000
11/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
08/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/09/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/09/2015	25,900	0.10 ▲	0.39	25,900	25,900	25,900	1,500	38,850,000
03/09/2015	25,800	0.20 ▲	0.78	25,800	25,800	25,800	1,100	28,380,000
01/09/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
31/08/2015	25,600	-2.70 ▼	-9.54	25,600	25,600	25,600	300	7,680,000
28/08/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/08/2015	28,300	2.40 ▲	9.27	28,300	28,300	28,300	100	2,830,000
26/08/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/08/2015	25,900	-0.20 ▼	-0.77	25,900	25,900	25,900	500	12,950,000
24/08/2015	26,100	-0.10 ▼	-0.38	26,200	26,200	26,100	13,000	339,300,000
21/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	5,200	136,240,000
20/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	2,300	60,260,000
19/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	2,000	52,400,000
18/08/2015	26,200	0.20 ▲	0.77	26,200	26,200	26,200	500	13,100,000
17/08/2015	26,000	-0.50 ▼	-1.89	26,500	26,600	26,000	9,200	239,200,000
14/08/2015	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	2,000	53,000,000
13/08/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	9,700	258,990,000
12/08/2015	26,700	0.10 ▲	0.38	26,700	26,700	26,700	525	14,017,500
11/08/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	600	15,960,000
10/08/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	10,500	279,300,000
07/08/2015	26,600	0.10 ▲	0.38	26,500	27,000	26,500	18,400	489,440,000
06/08/2015	26,500	0.40 ▲	1.53	26,500	26,500	26,500	6,864	181,896,000
05/08/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,400	36,540,000
04/08/2015	26,100	-0.10 ▼	-0.38	26,300	26,300	26,100	6,300	164,430,000
03/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
31/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
30/07/2015	26,200	-0.20 ▼	-0.76	26,300	26,300	26,200	6,707	175,723,400
29/07/2015	26,400	0.30 ▲	1.15	26,200	26,400	26,200	1,700	44,880,000
28/07/2015	26,100	-0.20 ▼	-0.76	26,100	26,100	26,100	900	23,490,000
27/07/2015	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	5,096	134,024,800
24/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	9	238,500
23/07/2015	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	3,000	79,500,000
22/07/2015	26,600	0.10 ▲	0.38	26,500	26,600	26,500	1,530	40,698,000
21/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,600	95,400,000
16/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,233	59,174,500
15/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,900	50,350,000
14/07/2015	26,500	0.10 ▲	0.38	26,400	26,500	26,400	2,100	55,650,000
13/07/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
10/07/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	2,200	58,080,000
09/07/2015	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	4,400	116,160,000
08/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/07/2015	26,500	0.10 ▲	0.38	26,500	26,500	26,500	200	5,300,000
03/07/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	4,800	126,720,000
02/07/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	600	15,840,000
01/07/2015	26,400	0.00 ■■	0.00	25,500	26,400	25,500	1,032	27,244,800
30/06/2015	26,400	0.10 ▲	0.38	26,400	26,400	26,400	468	12,355,200
29/06/2015	26,300	-0.10 ▼	-0.38	26,400	26,400	26,200	3,300	86,790,000
26/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
25/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
24/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	98	2,587,200
23/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	400	10,560,000
17/06/2015	26,400	0.20 ▲	0.76	26,400	26,400	26,400	3,600	95,040,000
16/06/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/06/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	84	2,200,800
12/06/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
11/06/2015	26,200	0.00 ■■	0.00	26,300	26,300	26,200	12,400	324,880,000
10/06/2015	26,200	0.10 ▲	0.38	26,400	26,400	26,200	200	5,240,000
09/06/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/06/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/06/2015	26,100	-0.30 ▼	-1.14	26,300	26,300	26,100	6,930	180,873,000
04/06/2015	26,400	-0.90 ▼	-3.30	26,400	26,400	26,300	12,530	330,792,000
03/06/2015	27,300	1.00 ▲	3.80	27,300	27,300	27,300	100	2,730,000
02/06/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/06/2015	26,300	0.20 ▲	0.77	26,200	26,300	26,200	200	5,260,000
29/05/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
28/05/2015	26,100	0.10 ▲	0.38	26,100	26,100	26,100	3,000	78,300,000
27/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
26/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/05/2015	26,000	-0.20 ▼	-0.76	26,100	26,100	26,000	3,440	89,440,000
22/05/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/05/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	2,000	52,400,000
20/05/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
19/05/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/05/2015	26,200	0.10 ▲	0.38	26,100	26,200	26,100	25,500	668,100,000
15/05/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/05/2015	26,100	-2.30 ▼	-8.10	26,100	26,100	26,100	1,000	26,100,000
13/05/2015	28,400	2.20 ▲	8.40	28,400	28,400	28,400	200	5,680,000
12/05/2015	26,200	0.10 ▲	0.38	26,100	26,200	26,100	4,800	125,760,000
11/05/2015	26,100	-0.10 ▼	-0.38	26,200	26,200	26,100	5,891	153,755,100
08/05/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,500	39,300,000
07/05/2015	26,200	0.10 ▲	0.38	26,000	26,200	26,000	12,100	317,020,000
06/05/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	4,940	128,934,000
05/05/2015	26,100	0.00 ■■	0.00	26,000	26,100	26,000	6,500	169,650,000
04/05/2015	26,100	-0.10 ▼	-0.38	26,300	26,300	26,000	12,100	315,810,000
27/04/2015	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	2,400	62,880,000
24/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/04/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	900	23,850,000
22/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/04/2015	26,000	0.00 ■■	0.00	27,800	27,800	26,000	200	5,200,000
20/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/04/2015	26,000	0.00 ■■	0.00	26,000	26,100	26,000	3,900	101,400,000
15/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,748	123,448,000
14/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
13/04/2015	26,000	0.00 ■■	0.00	26,100	26,100	26,000	2,000	52,000,000
10/04/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	700	18,200,000
09/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/04/2015	26,500	0.70 ▲	2.71	27,800	27,800	26,500	1,320	34,980,000
07/04/2015	25,800	2.10 ▲	8.86	25,800	25,800	25,800	100	2,580,000
06/04/2015	23,700	-1.80 ▼	-7.06	23,700	23,700	23,700	100	2,370,000
03/04/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/04/2015	25,500	0.50 ▲	2.00	25,500	25,500	25,500	336	8,568,000
01/04/2015	25,000	-1.10 ▼	-4.21	25,000	25,000	25,000	100	2,500,000
31/03/2015	26,100	0.40 ▲	1.56	23,400	26,100	23,400	6,100	159,210,000
30/03/2015	25,700	0.10 ▲	0.39	26,700	26,800	25,700	1,131	29,066,700
27/03/2015	25,600	-1.10 ▼	-4.12	26,600	26,600	25,600	1,200	30,720,000
26/03/2015	26,700	0.70 ▲	2.69	26,000	26,700	23,600	400	10,680,000
25/03/2015	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	100	2,600,000
24/03/2015	27,200	-0.10 ▼	-0.37	27,300	27,300	25,300	716	19,475,200
23/03/2015	27,300	-0.10 ▼	-0.36	27,500	27,600	26,100	11,100	303,030,000
20/03/2015	27,400	0.20 ▲	0.74	27,000	27,400	27,000	14,800	405,520,000
19/03/2015	28,000	0.50 ▲	1.82	28,500	28,500	28,000	10,926	305,928,000
18/03/2015	27,500	0.20 ▲	0.73	27,000	27,800	27,000	3,700	101,750,000
17/03/2015	27,300	0.60 ▲	2.25	27,100	27,300	27,100	1,100	30,030,000
16/03/2015	26,700	-1.50 ▼	-5.32	27,300	28,200	26,700	13,200	352,440,000
13/03/2015	28,200	1.30 ▲	4.83	27,900	28,600	27,300	4,800	135,360,000
12/03/2015	26,900	0.00 ■■	0.00	27,000	27,500	26,900	3,910	105,179,000
11/03/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,652	44,438,800
10/03/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	4,300	115,670,000
09/03/2015	26,900	0.10 ▲	0.37	26,900	26,900	26,800	16,400	441,160,000
06/03/2015	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	11,107	297,667,600
05/03/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	5,031	135,333,900
04/03/2015	26,900	-0.60 ▼	-2.18	26,900	26,900	26,900	3,200	86,080,000
03/03/2015	27,500	-1.30 ▼	-4.51	27,500	27,500	27,500	200	5,500,000
02/03/2015	28,800	0.10 ▲	0.35	28,800	28,800	28,800	700	20,160,000
27/02/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	8	229,600
26/02/2015	28,700	0.90 ▲	3.24	26,800	28,700	26,800	1,200	34,440,000
25/02/2015	27,800	1.00 ▲	3.73	26,800	27,800	26,500	7,525	209,195,000
24/02/2015	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	4,000	107,200,000
13/02/2015	26,900	-2.10 ▼	-7.24	26,600	27,800	26,600	10,100	271,690,000
12/02/2015	29,000	1.70 ▲	6.23	29,200	29,200	27,500	5,320	154,280,000
11/02/2015	27,300	-0.20 ▼	-0.73	29,600	29,600	27,300	290	7,917,000
10/02/2015	27,500	0.40 ▲	1.48	27,100	27,500	27,100	2,600	71,500,000
09/02/2015	27,100	0.10 ▲	0.37	28,700	28,700	27,000	2,800	75,880,000
06/02/2015	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	610	16,470,000
05/02/2015	27,100	0.00 ■■	0.00	27,000	27,100	27,000	545	14,769,500
04/02/2015	27,100	0.00 ■■	0.00	28,400	28,400	27,000	400	10,840,000
03/02/2015	27,100	-0.30 ▼	-1.09	27,000	27,100	27,000	6,400	173,440,000
02/02/2015	27,400	0.40 ▲	1.48	29,500	29,500	27,400	200	5,480,000
30/01/2015	27,000	0.00 ■■	0.00	26,800	27,000	26,600	10,400	280,800,000
29/01/2015	27,000	-0.20 ▼	-0.74	26,600	27,000	26,600	2,089	56,403,000
28/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
27/01/2015	27,200	0.20 ▲	0.74	26,900	27,200	26,600	19,666	534,915,200
26/01/2015	27,000	0.50 ▲	1.89	26,800	27,000	26,800	4,500	121,500,000
23/01/2015	26,500	0.10 ▲	0.38	26,800	26,800	26,500	200	5,300,000
22/01/2015	26,400	-0.30 ▼	-1.12	26,600	26,600	26,400	5,000	132,000,000
21/01/2015	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	5,600	149,520,000
20/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	96	2,592,000
19/01/2015	27,000	0.20 ▲	0.75	27,000	27,000	27,000	214	5,778,000
16/01/2015	26,800	0.10 ▲	0.37	26,800	26,800	26,800	820	21,976,000
15/01/2015	26,700	0.10 ▲	0.38	26,800	26,800	26,600	3,000	80,100,000
14/01/2015	26,600	0.00 ■■	0.00	26,900	26,900	26,600	3,033	80,677,800
13/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	2,567	68,282,200
12/01/2015	26,600	-0.10 ▼	-0.37	27,000	27,000	26,600	7,500	199,500,000
09/01/2015	26,700	0.10 ▲	0.38	26,600	26,700	26,600	1,600	42,720,000
08/01/2015	26,600	0.00 ■■	0.00	26,800	26,800	26,600	11,300	300,580,000
07/01/2015	26,600	-0.20 ▼	-0.75	26,700	26,700	26,500	4,300	114,380,000
06/01/2015	26,800	1.10 ▲	4.28	25,700	26,800	25,700	9,544	255,779,200
05/01/2015	25,700	-0.30 ▼	-1.15	26,800	26,800	25,700	256	6,579,200
31/12/2014	26,000	0.40 ▲	1.56	25,600	26,000	25,600	2,900	75,400,000
30/12/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,200	56,320,000
29/12/2014	25,600	-0.40 ▼	-1.54	25,200	26,000	25,200	13,700	350,720,000
26/12/2014	26,000	0.00 ■■	0.00	25,700	26,000	25,700	8,000	208,000,000
25/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	33	858,000
24/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,220	135,720,000
23/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
22/12/2014	26,000	0.50 ▲	1.96	25,500	26,000	25,500	5,587	145,262,000
19/12/2014	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	14,500	369,750,000
18/12/2014	26,000	0.00 ■■	0.00	26,000	26,100	26,000	19,808	515,008,000
17/12/2014	26,000	-1.70 ▼	-6.14	26,700	26,700	25,000	30,700	798,200,000
16/12/2014	27,700	0.60 ▲	2.21	27,100	27,700	26,700	7,400	204,980,000
15/12/2014	27,100	-0.90 ▼	-3.21	27,200	27,200	27,100	7,700	208,670,000
12/12/2014	28,000	1.00 ▲	3.70	27,900	28,000	27,100	1,710	47,880,000
11/12/2014	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	7,100	191,700,000
10/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	29,600	811,040,000
09/12/2014	27,400	0.40 ▲	1.48	27,000	27,400	26,500	21,751	595,977,400
08/12/2014	27,000	-1.00 ▼	-3.57	27,900	27,900	27,000	7,900	213,300,000
05/12/2014	28,000	0.60 ▲	2.19	27,900	28,000	27,400	13,652	382,256,000
04/12/2014	27,400	0.00 ■■	0.00	28,000	28,000	27,000	9,900	271,260,000
03/12/2014	27,400	0.50 ▲	1.86	26,700	27,400	26,600	14,700	402,780,000
02/12/2014	26,900	0.30 ▲	1.13	26,700	27,000	26,600	23,249	625,398,100
01/12/2014	26,600	-0.30 ▼	-1.12	26,900	27,400	26,600	11,900	316,540,000
28/11/2014	26,900	0.90 ▲	3.46	26,000	27,400	26,000	22,300	599,870,000
27/11/2014	26,000	-0.10 ▼	-0.38	26,000	26,500	26,000	20,200	525,200,000
26/11/2014	26,100	-0.80 ▼	-2.97	27,000	27,000	26,100	21,143	551,832,300
25/11/2014	26,900	0.90 ▲	3.46	25,900	26,900	25,900	11,100	298,590,000
24/11/2014	26,000	-2.00 ▼	-7.14	26,500	26,600	26,000	49,600	1,289,600,000
21/11/2014	28,000	-1.30 ▼	-4.44	29,500	29,500	26,500	41,145	1,152,060,000
20/11/2014	29,300	2.10 ▲	7.72	28,500	29,400	28,500	25,720	753,596,000
19/11/2014	27,200	1.50 ▲	5.84	25,700	28,200	25,600	241,412	6,566,406,400
18/11/2014	25,700	2.30 ▲	9.83	22,700	25,700	22,700	35,100	902,070,000
17/11/2014	23,400	0.40 ▲	1.74	24,000	25,100	23,400	14,400	336,960,000
14/11/2014	23,000	-1.90 ▼	-7.63	24,800	25,400	22,700	20,200	464,600,000
13/11/2014	24,900	0.20 ▲	0.81	24,800	25,600	24,800	4,200	104,580,000
12/11/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,700	66,690,000
11/11/2014	24,700	-0.10 ▼	-0.40	25,300	25,300	24,700	200	4,940,000
10/11/2014	24,800	0.20 ▲	0.81	25,400	25,400	24,800	2,703	67,034,400
07/11/2014	24,600	-0.20 ▼	-0.81	25,500	25,500	24,600	800	19,680,000
06/11/2014	24,800	-0.20 ▼	-0.80	24,600	25,000	24,600	6,600	163,680,000
05/11/2014	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	4,700	117,500,000
04/11/2014	25,500	0.70 ▲	2.82	25,000	25,500	25,000	2,246	57,273,000
03/11/2014	24,800	0.10 ▲	0.40	25,400	25,400	24,800	1,367	33,901,600
31/10/2014	24,700	-1.00 ▼	-3.89	26,000	26,000	24,700	1,744	43,076,800
30/10/2014	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	200	5,140,000
29/10/2014	26,000	1.00 ▲	4.00	26,000	26,000	25,100	440	11,440,000
28/10/2014	25,000	0.00 ■■	0.00	24,600	25,000	24,600	4,100	102,500,000
27/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
24/10/2014	25,000	-0.20 ▼	-0.79	25,000	25,200	25,000	11,600	290,000,000
23/10/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,100	900	22,680,000
22/10/2014	25,200	-0.80 ▼	-3.08	25,000	25,200	25,000	400	10,080,000
21/10/2014	26,000	0.20 ▲	0.78	25,200	26,000	25,200	334	8,684,000
20/10/2014	25,800	0.60 ▲	2.38	25,300	25,800	25,200	7,100	183,180,000
17/10/2014	25,200	0.10 ▲	0.40	25,000	25,200	25,000	2,176	54,835,200
16/10/2014	25,100	0.10 ▲	0.40	25,000	25,100	25,000	9,100	228,410,000
15/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,400	160,000,000
14/10/2014	25,000	0.00 ■■	0.00	25,100	25,100	25,000	4,800	120,000,000
13/10/2014	25,000	0.00 ■■	0.00	26,000	26,000	25,000	210	5,250,000
10/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,700	117,500,000
09/10/2014	25,000	-0.10 ▼	-0.40	25,200	25,200	25,000	11,200	280,000,000
08/10/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	4,200	105,420,000
07/10/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	5,500	138,050,000
06/10/2014	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	5,100	128,010,000
03/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	25,500	318	8,268,000
02/10/2014	26,000	1.00 ▲	4.00	25,000	26,000	25,000	5,816	151,216,000
01/10/2014	25,000	0.10 ▲	0.40	25,000	25,000	25,000	900	22,500,000
30/09/2014	24,900	-0.10 ▼	-0.40	24,500	24,900	24,500	1,184	29,481,600
29/09/2014	25,000	0.50 ▲	2.04	25,000	25,000	25,000	110	2,750,000
26/09/2014	24,500	0.00 ■■	0.00	26,000	26,000	24,500	5,300	129,850,000
25/09/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,400	156,800,000
24/09/2014	24,500	0.00 ■■	0.00	24,500	24,700	24,500	6,300	154,350,000
23/09/2014	24,500	0.00 ■■	0.00	24,500	25,000	24,500	7,500	183,750,000
22/09/2014	24,500	0.00 ■■	0.00	25,000	25,000	24,500	6,100	149,450,000
19/09/2014	24,500	0.00 ■■	0.00	25,900	25,900	24,500	200	4,900,000
18/09/2014	24,500	0.20 ▲	0.82	26,000	26,000	24,500	600	14,700,000
17/09/2014	25,100	-1.00 ▼	-3.83	26,000	26,000	25,100	4,260	106,926,000
16/09/2014	26,100	1.50 ▲	6.10	26,000	26,100	26,000	3,420	89,262,000
15/09/2014	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
12/09/2014	24,600	0.00 ■■	0.00	25,500	25,500	24,600	1,400	34,440,000
11/09/2014	24,600	0.20 ▲	0.82	22,000	24,600	22,000	912	22,435,200
10/09/2014	24,400	0.30 ▲	1.24	24,400	24,400	24,400	120	2,928,000
09/09/2014	24,100	-1.30 ▼	-5.12	25,400	25,400	24,100	4,400	106,040,000
08/09/2014	25,400	-0.60 ▼	-2.31	25,800	25,800	25,400	2,948	74,879,200
05/09/2014	26,000	0.70 ▲	2.77	25,400	26,000	25,400	1,912	49,712,000
04/09/2014	25,300	0.10 ▲	0.40	24,900	25,300	24,900	5,200	131,560,000
03/09/2014	25,200	0.20 ▲	0.80	25,200	25,200	25,200	600	15,120,000
29/08/2014	25,000	0.30 ▲	1.21	24,800	25,400	24,800	9,460	236,500,000
28/08/2014	24,700	-0.30 ▼	-1.20	24,700	26,000	24,700	5,200	128,440,000
27/08/2014	25,000	0.60 ▲	2.46	24,500	25,000	24,500	6,000	150,000,000
26/08/2014	24,400	-0.60 ▼	-2.40	24,500	24,500	24,400	1,600	39,040,000
25/08/2014	25,000	0.60 ▲	2.46	24,300	25,000	24,300	6,100	152,500,000
22/08/2014	24,400	0.10 ▲	0.41	24,900	24,900	24,400	900	21,960,000
21/08/2014	24,300	0.10 ▲	0.41	24,900	24,900	24,300	800	19,440,000
20/08/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
19/08/2014	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	800	19,360,000
18/08/2014	24,500	-0.50 ▼	-2.00	25,000	25,000	24,100	1,300	31,850,000
15/08/2014	25,000	1.00 ▲	4.17	25,000	25,000	25,000	114	2,850,000
14/08/2014	24,000	0.10 ▲	0.42	24,000	24,000	24,000	1,800	43,200,000
13/08/2014	23,900	0.00 ■■	0.00	24,000	24,000	23,900	800	19,120,000
12/08/2014	23,900	0.00 ■■	0.00	25,800	25,800	23,900	300	7,170,000
11/08/2014	23,900	0.00 ■■	0.00	24,000	24,000	23,900	6,700	160,130,000
08/08/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,600	62,140,000
07/08/2014	23,900	0.90 ▲	3.91	23,800	23,900	23,800	1,300	31,070,000
06/08/2014	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,000	23,000,000
05/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/08/2014	22,900	0.30 ▲	1.33	20,400	22,900	20,400	1,900	43,510,000
01/08/2014	22,600	0.00 ■■	0.00	23,400	23,400	22,600	3,700	83,620,000
31/07/2014	22,600	0.10 ▲	0.44	24,600	24,600	22,600	2,500	56,500,000
30/07/2014	22,500	-0.50 ▼	-2.17	23,300	23,300	22,500	4,100	92,250,000
29/07/2014	23,000	0.10 ▲	0.44	20,700	23,000	20,700	3,600	82,800,000
28/07/2014	22,900	-0.10 ▼	-0.43	23,000	23,000	22,500	5,700	130,530,000
25/07/2014	23,000	0.30 ▲	1.32	23,000	23,000	23,000	100	2,300,000
24/07/2014	22,700	0.10 ▲	0.44	23,900	23,900	22,700	200	4,540,000
23/07/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
22/07/2014	22,600	0.10 ▲	0.44	23,400	23,400	22,600	200	4,520,000
21/07/2014	22,500	-1.00 ▼	-4.26	23,000	23,000	22,500	2,000	45,000,000
18/07/2014	23,500	1.10 ▲	4.91	23,500	23,500	23,500	100	2,350,000
17/07/2014	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	100	2,240,000
16/07/2014	24,000	1.30 ▲	5.73	24,000	24,000	24,000	100	2,400,000
15/07/2014	22,700	0.20 ▲	0.89	22,500	22,800	22,500	600	13,620,000
14/07/2014	22,500	0.30 ▲	1.35	22,500	22,500	22,500	219	4,927,500
11/07/2014	22,200	-1.80 ▼	-7.50	22,200	22,200	22,200	300	6,660,000
10/07/2014	24,000	1.80 ▲	8.11	24,000	24,000	24,000	100	2,400,000
09/07/2014	22,200	-1.20 ▼	-5.13	22,000	23,700	22,000	1,200	26,640,000
08/07/2014	23,400	1.40 ▲	6.36	22,000	23,400	21,900	1,100	25,740,000
07/07/2014	22,000	0.00 ■■	0.00	21,900	23,400	21,900	600	13,200,000
04/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
03/07/2014	22,000	0.00 ■■	0.00	21,800	22,000	21,800	7,600	167,200,000
02/07/2014	22,000	0.00 ■■	0.00	23,400	23,400	22,000	300	6,600,000
01/07/2014	22,000	-1.40 ▼	-5.98	22,000	22,000	22,000	300	6,600,000
30/06/2014	23,400	1.60 ▲	7.34	23,400	23,400	23,400	142	3,322,800
27/06/2014	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	100	2,180,000
26/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,600	5,936	129,998,400
25/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,600	10,100	221,190,000
24/06/2014	21,900	0.00 ■■	0.00	22,000	22,000	21,900	2,800	61,320,000
23/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/06/2014	21,900	0.00 ■■	0.00	22,000	22,000	21,300	3,200	70,080,000
19/06/2014	21,900	0.50 ▲	2.34	21,900	21,900	21,900	1,000	21,900,000
18/06/2014	21,400	-0.50 ▼	-2.28	21,800	21,800	21,200	5,900	126,260,000
17/06/2014	21,900	0.00 ■■	0.00	21,800	21,900	21,800	2,500	54,750,000
16/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	1,000	21,900,000
13/06/2014	21,900	0.60 ▲	2.82	19,300	21,900	19,300	1,900	41,610,000
12/06/2014	21,300	-0.60 ▼	-2.74	22,000	22,000	21,300	7,100	151,230,000
11/06/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
10/06/2014	21,900	0.70 ▲	3.30	21,900	21,900	21,900	100	2,190,000
09/06/2014	21,200	-0.80 ▼	-3.64	21,900	21,900	21,200	6,900	146,280,000
06/06/2014	22,000	0.90 ▲	4.27	22,000	22,000	22,000	400	8,800,000
05/06/2014	21,100	-0.90 ▼	-4.09	21,800	21,900	21,100	5,600	118,160,000
04/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,700	125,400,000
03/06/2014	22,000	0.30 ▲	1.38	22,500	22,500	22,000	2,100	46,200,000
02/06/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	4,600	99,820,000
30/05/2014	21,700	-2.20 ▼	-9.21	21,800	22,000	21,700	5,400	117,180,000
29/05/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/05/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/05/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/05/2014	23,900	2.00 ▲	9.13	23,900	23,900	23,900	100	2,390,000
23/05/2014	21,900	0.00 ■■	0.00	21,900	23,000	21,900	700	15,330,000
22/05/2014	21,900	0.00 ■■	0.00	21,900	22,000	21,900	1,800	39,420,000
21/05/2014	21,900	0.00 ■■	0.00	21,800	21,900	21,800	4,000	87,600,000
20/05/2014	21,900	0.00 ■■	0.00	21,800	21,900	21,800	2,600	56,940,000
19/05/2014	21,900	0.90 ▲	4.29	22,000	22,000	21,900	1,100	24,090,000
16/05/2014	21,000	-0.90 ▼	-4.11	21,200	21,200	21,000	7,500	157,500,000
15/05/2014	21,900	0.00 ■■	0.00	21,100	22,000	21,000	9,202	201,523,800
14/05/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/05/2014	21,900	0.80 ▲	3.79	21,900	21,900	21,900	100	2,190,000
12/05/2014	21,100	-1.90 ▼	-8.26	22,800	22,800	21,000	12,300	259,530,000
09/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,000	138,000,000
08/05/2014	23,000	-2.50 ▼	-9.80	24,100	24,100	23,000	10,580	243,340,000
07/05/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/05/2014	25,500	1.40 ▲	5.81	25,700	25,700	25,500	700	17,850,000
05/05/2014	24,100	-0.90 ▼	-3.60	25,500	25,500	24,100	5,600	134,960,000
29/04/2014	25,000	-0.50 ▼	-1.96	24,900	25,000	24,900	2,200	55,000,000
28/04/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
25/04/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	182	4,641,000
24/04/2014	26,000	2.10 ▲	8.79	26,000	26,000	26,000	100	2,600,000
23/04/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/04/2014	23,900	-0.20 ▼	-0.83	23,100	23,900	23,100	400	9,560,000
21/04/2014	24,100	-0.20 ▼	-0.82	24,100	24,100	24,100	5,800	139,780,000
18/04/2014	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	4,600	111,780,000
17/04/2014	24,500	-0.10 ▼	-0.41	25,500	25,500	24,500	1,200	29,400,000
16/04/2014	24,600	-0.10 ▼	-0.40	24,700	24,700	24,600	4,700	115,620,000
15/04/2014	24,700	-0.10 ▼	-0.40	24,800	25,000	24,600	2,182	53,895,400
14/04/2014	24,800	-2.00 ▼	-7.46	24,900	24,900	24,600	3,700	91,760,000
11/04/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/04/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
08/04/2014	26,800	1.60 ▲	6.35	26,800	26,800	26,800	182	4,877,600
07/04/2014	25,200	0.40 ▲	1.61	25,000	25,200	23,900	300	7,560,000
04/04/2014	24,800	-0.40 ▼	-1.59	23,700	25,100	23,700	4,500	111,600,000
03/04/2014	25,200	0.00 ■■	0.00	25,000	25,200	25,000	2,606	65,671,200
02/04/2014	25,200	-0.20 ▼	-0.79	25,200	25,200	25,200	4,900	123,480,000
01/04/2014	25,400	-0.20 ▼	-0.78	25,500	25,500	25,400	5,929	150,596,600
31/03/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	21	537,600
28/03/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
27/03/2014	25,600	0.00 ■■	0.00	25,700	25,700	25,600	5,056	129,433,600
26/03/2014	25,600	0.00 ■■	0.00	26,500	26,600	25,600	13,800	353,280,000
25/03/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,089	53,478,400
24/03/2014	25,600	0.50 ▲	1.99	25,600	25,600	25,500	2,210	56,576,000
21/03/2014	25,100	0.10 ▲	0.40	25,200	25,400	25,100	2,228	55,922,800
20/03/2014	25,000	-1.50 ▼	-5.66	25,000	25,200	25,000	3,100	77,500,000
19/03/2014	26,500	2.30 ▲	9.50	25,000	26,500	25,000	200	5,300,000
18/03/2014	25,000	0.90 ▲	3.73	24,300	25,000	24,300	1,900	47,500,000
17/03/2014	24,100	-0.90 ▼	-3.60	25,900	25,900	24,100	249	6,000,900
14/03/2014	25,000	1.00 ▲	4.17	25,000	25,000	25,000	200	5,000,000
13/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,300	151,200,000
12/03/2014	24,000	0.00 ■■	0.00	24,100	24,100	24,000	1,690	40,560,000
11/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
10/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	800	19,200,000
07/03/2014	24,000	0.80 ▲	3.45	23,200	24,000	23,200	900	21,600,000
06/03/2014	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	500	11,600,000
05/03/2014	24,900	1.50 ▲	6.41	24,900	24,900	24,900	100	2,490,000
04/03/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	5,900	138,060,000
03/03/2014	23,400	-0.40 ▼	-1.68	23,500	23,500	23,400	2,900	67,860,000
28/02/2014	23,800	0.40 ▲	1.71	23,400	23,800	23,400	18,200	433,160,000
27/02/2014	23,400	0.20 ▲	0.86	23,300	23,400	23,300	1,100	25,740,000
26/02/2014	23,200	0.20 ▲	0.87	23,100	25,000	23,100	5,300	122,960,000
25/02/2014	23,000	0.30 ▲	1.32	23,500	23,500	22,800	1,822	41,906,000
24/02/2014	22,700	0.00 ■■	0.00	24,000	24,000	22,700	1,200	27,240,000
21/02/2014	22,700	0.70 ▲	3.18	22,000	22,700	22,000	2,110	47,897,000
20/02/2014	22,000	-0.70 ▼	-3.08	22,700	22,700	22,000	4,400	96,800,000
19/02/2014	22,700	1.50 ▲	7.08	21,500	22,700	21,500	5,609	127,324,300
18/02/2014	21,200	0.20 ▲	0.95	21,200	21,200	21,100	2,679	56,794,800
17/02/2014	21,000	0.30 ▲	1.45	21,000	21,500	21,000	3,600	75,600,000
14/02/2014	20,700	-1.30 ▼	-5.91	20,600	20,700	20,600	300	6,210,000
13/02/2014	22,000	1.50 ▲	7.32	22,000	22,000	22,000	400	8,800,000
12/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,400	90,200,000
11/02/2014	20,500	0.00 ■■	0.00	21,000	21,000	20,500	10,500	215,250,000
10/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,800	36,900,000
07/02/2014	20,500	-0.70 ▼	-3.30	21,000	21,000	20,500	1,200	24,600,000
06/02/2014	21,200	1.70 ▲	8.72	19,600	21,200	19,600	3,800	80,560,000
27/01/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/01/2014	19,500	0.20 ▲	1.04	19,500	19,500	19,500	100	1,950,000
23/01/2014	19,300	0.00 ■■	0.00	21,000	21,000	19,300	200	3,860,000
22/01/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/01/2014	19,300	-2.10 ▼	-9.81	19,300	19,300	19,300	400	7,720,000
20/01/2014	21,400	1.10 ▲	5.42	21,400	21,400	21,400	100	2,140,000
17/01/2014	20,300	1.00 ▲	5.18	19,300	20,300	19,200	1,200	24,360,000
16/01/2014	19,300	-1.20 ▼	-5.85	19,300	19,300	19,300	300	5,790,000
15/01/2014	20,500	1.20 ▲	6.22	20,500	20,500	20,500	200	4,100,000
14/01/2014	19,300	0.60 ▲	3.21	19,500	19,500	19,100	9,000	173,700,000
13/01/2014	18,700	0.20 ▲	1.08	19,500	19,500	18,700	1,100	20,570,000
10/01/2014	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	4,111	76,053,500
09/01/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
08/01/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
07/01/2014	18,500	-0.10 ▼	-0.54	19,200	19,200	18,500	2,405	44,492,500
06/01/2014	18,600	0.10 ▲	0.54	18,600	18,600	18,500	900	16,740,000
03/01/2014	18,500	0.10 ▲	0.54	18,500	18,500	18,500	1,984	36,704,000
02/01/2014	18,400	0.20 ▲	1.10	18,300	18,400	18,300	3,200	58,880,000
31/12/2013	18,200	0.70 ▲	4.00	17,800	18,200	17,800	200	3,640,000
30/12/2013	17,500	-1.10 ▼	-5.91	18,400	18,400	17,500	10,600	185,500,000
27/12/2013	18,600	0.20 ▲	1.09	18,600	18,600	18,600	900	16,740,000
26/12/2013	18,400	0.30 ▲	1.66	18,700	18,700	18,200	5,300	97,520,000
25/12/2013	19,300	0.00 ■■	0.00	19,400	19,500	19,300	4,134	79,786,200
24/12/2013	19,300	-0.40 ▼	-2.03	19,300	19,500	19,300	1,500	28,950,000
23/12/2013	19,700	0.40 ▲	2.07	19,400	19,700	19,300	6,000	118,200,000
20/12/2013	19,300	0.00 ■■	0.00	19,700	19,700	19,300	4,300	82,990,000
19/12/2013	19,300	0.50 ▲	2.66	18,800	19,300	18,800	1,204	23,237,200
18/12/2013	18,800	0.60 ▲	3.30	19,900	19,900	18,200	2,503	47,056,400
17/12/2013	18,200	-0.90 ▼	-4.71	19,100	19,100	18,200	5,962	108,508,400
16/12/2013	19,100	-0.10 ▼	-0.52	19,000	19,100	19,000	4,807	91,813,700
13/12/2013	19,200	0.10 ▲	0.52	19,100	19,300	19,100	6,968	133,785,600
12/12/2013	19,100	-0.10 ▼	-0.52	19,000	19,100	19,000	3,489	66,639,900
11/12/2013	19,200	-0.20 ▼	-1.03	19,200	19,200	19,200	1,200	23,040,000
10/12/2013	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	5,044	97,853,600
09/12/2013	19,600	-0.20 ▼	-1.01	19,400	19,700	19,400	6,300	123,480,000
06/12/2013	19,800	-0.10 ▼	-0.50	19,400	19,800	19,400	4,100	81,180,000
05/12/2013	19,900	1.60 ▲	8.74	19,900	19,900	19,900	100	1,990,000
04/12/2013	18,300	0.20 ▲	1.10	18,200	18,300	18,200	400	7,320,000
03/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,100	38,010,000
02/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	600	10,860,000
29/11/2013	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	4,700	85,070,000
28/11/2013	18,300	-0.50 ▼	-2.66	18,200	18,300	18,100	6,900	126,270,000
27/11/2013	18,800	-0.10 ▼	-0.53	18,200	18,800	18,200	4,216	79,260,800
26/11/2013	18,900	0.60 ▲	3.28	18,200	18,900	18,200	800	15,120,000
25/11/2013	18,300	-0.10 ▼	-0.54	18,500	18,500	18,300	4,600	84,180,000
22/11/2013	18,400	0.00 ■■	0.00	18,300	18,400	18,300	5,400	99,360,000
21/11/2013	18,400	-0.10 ▼	-0.54	18,900	18,900	18,400	4,100	75,440,000
20/11/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,400	99,900,000
19/11/2013	18,500	-0.30 ▼	-1.60	18,800	18,800	18,500	1,600	29,600,000
18/11/2013	18,800	0.10 ▲	0.53	18,800	18,800	18,800	620	11,656,000
15/11/2013	18,700	1.30 ▲	7.47	18,500	18,700	17,200	4,356	81,457,200
14/11/2013	17,400	0.10 ▲	0.58	17,200	17,400	17,200	2,564	44,613,600
13/11/2013	17,300	-0.50 ▼	-2.81	17,300	17,300	17,200	2,900	50,170,000
12/11/2013	17,800	0.00 ■■	0.00	17,200	17,800	17,200	3,000	53,400,000
11/11/2013	17,800	0.70 ▲	4.09	17,800	17,800	17,800	200	3,560,000
08/11/2013	17,100	-1.70 ▼	-9.04	17,000	18,000	17,000	2,100	35,910,000
07/11/2013	18,800	0.50 ▲	2.73	17,000	18,800	17,000	2,200	41,360,000
06/11/2013	18,300	0.80 ▲	4.57	17,000	18,300	17,000	4,000	73,200,000
05/11/2013	17,500	0.70 ▲	4.17	16,800	17,500	16,800	11,906	208,355,000
04/11/2013	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	100	1,680,000
01/11/2013	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
31/10/2013	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	15,194	246,142,800
30/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
29/10/2013	17,000	0.00 ■■	0.00	16,000	17,000	16,000	700	11,900,000
28/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,500	93,500,000
25/10/2013	17,000	0.20 ▲	1.19	17,300	17,300	17,000	1,500	25,500,000
24/10/2013	16,800	-1.00 ▼	-5.62	17,300	17,300	16,800	2,200	36,960,000
23/10/2013	17,800	0.30 ▲	1.71	17,800	17,800	17,000	1,700	30,260,000
22/10/2013	17,500	-0.20 ▼	-1.13	16,000	17,500	16,000	2,100	36,750,000
21/10/2013	17,700	0.40 ▲	2.31	17,700	17,700	17,700	110	1,947,000
18/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/10/2013	17,300	0.00 ■■	0.00	17,500	17,500	17,300	400	6,920,000
15/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/10/2013	17,300	-0.10 ▼	-0.57	16,600	17,300	16,600	2,200	38,060,000
03/10/2013	17,400	0.50 ▲	2.96	16,500	17,400	16,500	1,100	19,140,000
02/10/2013	16,900	-0.40 ▼	-2.31	16,500	16,900	16,500	4,900	82,810,000
01/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/09/2013	17,300	1.30 ▲	8.12	16,300	17,300	16,300	2,100	36,330,000
27/09/2013	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	11,300	180,800,000
26/09/2013	16,300	0.30 ▲	1.88	16,300	16,300	16,300	2,000	32,600,000
25/09/2013	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	7,800	124,800,000
24/09/2013	16,200	0.20 ▲	1.25	15,900	16,200	15,900	8,500	137,700,000
23/09/2013	16,000	0.30 ▲	1.91	15,700	16,000	15,600	1,100	17,600,000
20/09/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/09/2013	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	2,300	36,110,000
18/09/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
17/09/2013	15,900	0.20 ▲	1.27	15,900	15,900	15,900	500	7,950,000
16/09/2013	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	10,000	157,000,000
13/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,100	33,180,000
12/09/2013	15,800	0.00 ■■	0.00	16,400	16,400	15,800	1,900	30,020,000
11/09/2013	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	3,500	55,300,000
10/09/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,900	62,010,000
09/09/2013	15,900	0.00 ■■	0.00	15,900	16,000	15,900	4,200	66,780,000
06/09/2013	15,900	0.10 ▲	0.63	15,900	16,300	15,900	600	9,540,000
05/09/2013	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	3,000	47,400,000
04/09/2013	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,000	32,000,000
03/09/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
30/08/2013	16,000	-0.50 ▼	-3.03	15,800	16,000	15,800	600	9,600,000
29/08/2013	16,500	0.70 ▲	4.43	16,500	16,500	16,500	100	1,650,000
28/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
27/08/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	900	14,220,000
26/08/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,800	5,000	80,000,000
23/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	11,800	188,800,000
22/08/2013	16,000	0.00 ■■	0.00	16,000	16,200	16,000	11,700	187,200,000
21/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,500	120,000,000
20/08/2013	16,000	0.00 ■■	0.00	16,200	16,200	16,000	5,100	81,600,000
19/08/2013	16,000	-0.30 ▼	-1.84	16,800	16,800	16,000	500	8,000,000
16/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/08/2013	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,100	17,930,000
14/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
13/08/2013	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	100	1,650,000
12/08/2013	17,200	1.20 ▲	7.50	17,200	17,200	17,200	100	1,720,000
09/08/2013	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	7,000	112,000,000
08/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,800	29,700,000
07/08/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	500	8,250,000
06/08/2013	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	5,000	80,000,000
05/08/2013	16,300	-0.70 ▼	-4.12	16,200	16,300	16,200	6,100	99,430,000
02/08/2013	17,000	0.00 ■■	0.00	16,200	17,000	16,200	6,900	117,300,000
01/08/2013	17,000	0.00 ■■	0.00	16,600	17,000	16,200	5,100	86,700,000
31/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	15	255,000
30/07/2013	17,000	-0.20 ▼	-1.16	16,500	17,000	16,200	4,100	69,700,000
29/07/2013	17,200	0.90 ▲	5.52	17,200	17,200	17,200	100	1,720,000
26/07/2013	16,300	-0.70 ▼	-4.12	17,800	17,800	16,300	200	3,260,000
25/07/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	3,700	62,900,000
24/07/2013	17,100	0.00 ■■	0.00	17,200	17,200	17,100	7,100	121,410,000
23/07/2013	17,100	0.10 ▲	0.59	17,100	17,200	17,100	4,800	82,080,000
22/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,100	103,700,000
19/07/2013	17,000	0.00 ■■	0.00	17,100	17,100	17,000	11,000	187,000,000
18/07/2013	17,000	0.00 ■■	0.00	17,100	17,100	17,000	10,600	180,200,000
17/07/2013	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,000	34,000,000
16/07/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
15/07/2013	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	11,200	190,400,000
12/07/2013	17,700	-0.30 ▼	-1.67	17,000	17,700	17,000	2,100	37,170,000
11/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2013	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
08/07/2013	17,400	-0.20 ▼	-1.14	17,000	17,400	17,000	3,700	64,380,000
05/07/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/07/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
03/07/2013	17,600	-0.20 ▼	-1.12	17,200	17,600	17,200	3,700	65,120,000
02/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/06/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,200	3,000	53,400,000
27/06/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/06/2013	17,800	0.40 ▲	2.30	18,000	18,000	17,000	1,000	17,800,000
25/06/2013	17,400	-0.50 ▼	-2.79	17,200	17,400	16,300	6,800	118,320,000
24/06/2013	17,900	0.20 ▲	1.13	17,100	17,900	17,100	2,100	37,590,000
21/06/2013	17,700	-0.70 ▼	-3.80	18,000	18,000	17,700	5,500	97,350,000
20/06/2013	18,400	0.20 ▲	1.10	18,400	18,400	18,400	100	1,840,000
19/06/2013	18,200	0.00 ■■	0.00	17,900	18,200	17,900	6,600	120,120,000
18/06/2013	18,200	0.30 ▲	1.68	18,300	18,300	18,000	1,600	29,120,000
17/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,400	60,860,000
14/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,600	28,640,000
13/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	4,600	82,340,000
12/06/2013	17,900	0.10 ▲	0.56	17,900	18,000	17,900	6,100	109,190,000
11/06/2013	17,800	0.50 ▲	2.89	17,100	17,800	17,100	5,600	99,680,000
10/06/2013	17,300	0.60 ▲	3.59	17,200	17,300	17,200	400	6,920,000
07/06/2013	16,700	-0.10 ▼	-0.60	16,200	16,800	16,200	300	5,010,000
06/06/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,100	1,200	20,160,000
05/06/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/06/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,100	500	8,400,000
03/06/2013	16,800	-0.30 ▼	-1.75	16,000	16,800	16,000	1,100	18,480,000
31/05/2013	17,100	0.20 ▲	1.18	16,300	17,100	16,200	700	11,970,000
30/05/2013	16,900	0.70 ▲	4.32	17,100	17,100	16,000	4,000	67,600,000
29/05/2013	16,200	-1.00 ▼	-5.81	16,500	17,200	16,100	2,500	40,500,000
28/05/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/05/2013	17,200	0.20 ▲	1.18	17,700	17,700	17,100	1,100	18,920,000
24/05/2013	17,000	-0.10 ▼	-0.58	16,300	17,000	16,300	600	10,200,000
23/05/2013	17,100	1.10 ▲	6.88	16,000	17,100	16,000	400	6,840,000
22/05/2013	16,000	-0.80 ▼	-4.76	16,200	16,200	16,000	1,900	30,400,000
21/05/2013	16,800	0.10 ▲	0.60	16,800	16,800	16,800	100	1,680,000
20/05/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/05/2013	16,700	-1.30 ▼	-7.22	16,700	16,700	16,700	100	1,670,000
16/05/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
15/05/2013	17,000	-0.10 ▼	-0.58	16,200	17,000	16,000	2,500	42,500,000
14/05/2013	17,100	0.20 ▲	1.18	16,000	17,100	16,000	800	13,680,000
13/05/2013	16,900	-0.30 ▼	-1.74	16,200	16,900	16,200	600	10,140,000
10/05/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/05/2013	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
08/05/2013	17,000	0.10 ▲	0.59	15,700	17,000	15,700	500	8,500,000
07/05/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/05/2013	16,900	-0.10 ▼	-0.59	16,800	16,900	16,800	200	3,380,000
03/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/05/2013	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
26/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
25/04/2013	16,900	0.20 ▲	1.20	16,500	16,900	16,500	300	5,070,000
24/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/04/2013	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
22/04/2013	16,000	-0.70 ▼	-4.19	16,200	16,200	16,000	1,200	19,200,000
18/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/04/2013	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
09/04/2013	16,000	-0.90 ▼	-5.33	17,200	17,200	16,000	200	3,200,000
08/04/2013	16,900	0.20 ▲	1.20	16,500	16,900	16,500	300	5,070,000
05/04/2013	16,700	0.90 ▲	5.70	16,500	16,700	16,500	200	3,340,000
04/04/2013	15,800	-1.00 ▼	-5.95	15,800	15,800	15,800	100	1,580,000
03/04/2013	16,800	0.00 ■■	0.00	16,900	17,100	16,100	8,700	146,160,000
02/04/2013	16,800	0.50 ▲	3.07	16,700	16,800	16,300	1,300	21,840,000
01/04/2013	16,300	-0.60 ▼	-3.55	16,000	16,300	16,000	700	11,410,000
29/03/2013	16,900	1.20 ▲	7.64	15,300	16,900	15,300	4,200	70,980,000
28/03/2013	15,700	-1.00 ▼	-5.99	16,000	16,000	15,700	2,200	34,540,000
27/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/03/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/03/2013	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	100	1,670,000
21/03/2013	16,800	-0.10 ▼	-0.59	17,200	17,200	16,800	2,100	35,280,000
20/03/2013	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
19/03/2013	15,900	0.30 ▲	1.92	17,000	17,000	15,900	700	11,130,000
18/03/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,300	1,100	18,040,000
15/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
14/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/03/2013	16,300	0.00 ■■	0.00	15,400	16,300	15,400	300	4,890,000
08/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
06/03/2013	16,300	0.80 ▲	5.16	15,100	16,400	15,100	300	4,890,000
05/03/2013	15,500	-0.70 ▼	-4.32	16,900	16,900	15,500	500	7,750,000
04/03/2013	16,200	-0.30 ▼	-1.82	17,200	17,200	15,100	6,200	100,440,000
01/03/2013	16,500	0.00 ■■	0.00	16,000	16,500	16,000	1,300	21,450,000
28/02/2013	16,500	0.30 ▲	1.85	16,000	16,500	16,000	200	3,300,000
27/02/2013	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
26/02/2013	16,000	-0.60 ▼	-3.61	16,000	16,500	16,000	3,300	52,800,000
25/02/2013	16,600	0.10 ▲	0.61	16,700	16,700	16,300	5,400	89,640,000
22/02/2013	16,500	1.20 ▲	7.84	16,900	16,900	14,800	5,200	85,800,000
21/02/2013	15,300	-1.60 ▼	-9.47	16,500	16,500	15,300	10,000	153,000,000
20/02/2013	16,900	0.70 ▲	4.32	16,000	16,900	15,000	4,200	70,980,000
19/02/2013	16,200	-1.50 ▼	-8.47	16,200	16,200	16,200	100	1,620,000
18/02/2013	17,700	0.70 ▲	4.12	17,000	17,700	17,000	3,800	67,260,000
08/02/2013	17,000	0.50 ▲	3.03	18,100	18,100	16,500	400	6,800,000
07/02/2013	16,500	-1.00 ▼	-5.71	18,900	18,900	16,500	200	3,300,000
06/02/2013	17,500	-1.70 ▼	-8.85	17,500	17,500	17,500	100	1,750,000
05/02/2013	19,200	1.40 ▲	7.87	16,200	19,200	16,200	600	11,520,000
04/02/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/02/2013	17,800	0.00 ■■	0.00	17,800	18,000	17,800	5,200	92,560,000
31/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
25/01/2013	17,800	1.20 ▲	7.23	15,800	17,800	15,800	4,700	83,660,000
24/01/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/01/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/01/2013	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	300	4,980,000
21/01/2013	17,000	-1.00 ▼	-5.56	16,600	17,000	16,600	300	5,100,000
18/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2013	18,000	1.30 ▲	7.78	18,000	18,000	18,000	100	1,800,000
16/01/2013	16,700	1.50 ▲	9.87	16,000	16,700	14,100	700	11,690,000
15/01/2013	15,200	-0.90 ▼	-5.59	17,700	17,700	15,200	200	3,040,000
14/01/2013	18,000	1.00 ▲	5.88	18,100	18,100	17,000	1,300	23,400,000
11/01/2013	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	10,500	178,500,000
10/01/2013	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
09/01/2013	17,800	0.70 ▲	4.09	17,800	18,000	17,800	3,800	67,640,000
08/01/2013	17,100	1.10 ▲	6.88	17,100	17,100	17,100	600	10,260,000
07/01/2013	16,000	-1.20 ▼	-6.98	18,400	18,400	16,000	1,000	16,000,000
04/01/2013	17,200	-0.80 ▼	-4.44	18,500	18,500	17,200	200	3,440,000
03/01/2013	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	4,600	82,800,000
02/01/2013	19,000	-0.10 ▼	-0.52	20,300	20,300	18,000	800	15,200,000
28/12/2012	19,100	1.10 ▲	6.11	19,100	19,100	19,100	100	1,910,000
27/12/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
26/12/2012	17,500	0.50 ▲	2.94	17,000	17,500	17,000	1,100	19,250,000
25/12/2012	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	7,200	122,400,000
24/12/2012	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	1,000	18,000,000
21/12/2012	19,200	1.10 ▲	6.08	19,200	19,200	19,200	100	1,920,000
20/12/2012	18,100	0.70 ▲	4.02	18,100	18,100	18,100	100	1,810,000
19/12/2012	17,400	0.80 ▲	4.82	17,400	17,400	17,400	100	1,740,000
18/12/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
17/12/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
14/12/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/12/2012	16,600	-1.00 ▼	-5.68	16,600	16,600	16,600	1,000	16,600,000
12/12/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/12/2012	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
10/12/2012	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	6,100	100,650,000
07/12/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/12/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/12/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2012	17,000	0.30 ▲	1.80	16,900	17,000	16,900	700	11,900,000
03/12/2012	16,700	0.20 ▲	1.21	16,700	16,700	16,700	400	6,680,000
30/11/2012	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	500	8,250,000
29/11/2012	16,800	0.00 ■■	0.00	16,900	16,900	16,800	6,000	100,800,000
28/11/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,000	67,200,000
27/11/2012	16,800	0.10 ▲	0.60	16,800	16,800	16,800	1,500	25,200,000
26/11/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/11/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,100	18,370,000
22/11/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/11/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/11/2012	16,700	0.20 ▲	1.21	16,700	16,700	16,700	1,600	26,720,000
19/11/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2012	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	600	9,900,000
15/11/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/11/2012	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	100	1,660,000
13/11/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/11/2012	16,800	0.40 ▲	2.44	16,400	16,800	16,400	1,000	16,800,000
09/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/11/2012	16,400	-0.60 ▼	-3.53	16,300	16,400	16,300	1,100	18,040,000
07/11/2012	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
06/11/2012	16,200	0.00 ■■	0.00	16,300	16,300	16,200	2,500	40,500,000
05/11/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2012	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	3,100	50,220,000
01/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2012	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	100	1,700,000
30/10/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/10/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/10/2012	17,600	0.60 ▲	3.53	17,600	17,600	17,600	100	1,760,000
25/10/2012	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	300	5,100,000
24/10/2012	17,300	0.80 ▲	4.85	16,600	17,300	16,400	1,600	27,680,000
23/10/2012	16,500	-0.80 ▼	-4.62	18,400	18,400	16,500	200	3,300,000
22/10/2012	17,300	1.10 ▲	6.79	15,900	17,300	15,900	2,900	50,170,000
19/10/2012	16,200	-1.10 ▼	-6.36	18,000	18,000	16,200	200	3,240,000
18/10/2012	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	100	1,730,000
17/10/2012	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
16/10/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	200	3,600,000
15/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/10/2012	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
10/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,300	22,750,000
08/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/10/2012	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	300	5,250,000
04/10/2012	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	200	3,560,000
03/10/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	200	3,600,000
02/10/2012	18,500	0.20 ▲	1.09	18,500	18,500	18,500	100	1,850,000
01/10/2012	18,300	0.40 ▲	2.23	17,500	18,300	17,500	300	5,490,000
28/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/09/2012	17,900	0.60 ▲	3.47	17,900	17,900	17,900	100	1,790,000
25/09/2012	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	10,800	186,840,000
24/09/2012	18,200	0.30 ▲	1.68	18,200	18,200	18,200	100	1,820,000
21/09/2012	17,900	1.10 ▲	6.55	17,900	17,900	17,900	100	1,790,000
20/09/2012	16,800	-1.10 ▼	-6.15	16,800	16,800	16,800	100	1,680,000
19/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2012	17,900	0.60 ▲	3.47	17,900	17,900	17,900	200	3,580,000
17/09/2012	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	200	3,460,000
14/09/2012	18,500	1.10 ▲	6.32	18,500	18,500	18,500	100	1,850,000
13/09/2012	17,400	0.50 ▲	2.96	17,400	17,400	17,400	100	1,740,000
12/09/2012	16,900	0.60 ▲	3.68	16,900	16,900	16,900	300	5,070,000
11/09/2012	16,300	0.20 ▲	1.24	16,500	16,800	16,300	800	13,040,000
10/09/2012	16,100	-0.90 ▼	-5.29	16,500	16,500	16,100	2,700	43,470,000
07/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/09/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	400	6,800,000
05/09/2012	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	200	3,420,000
04/09/2012	17,200	0.10 ▲	0.58	17,100	17,200	17,100	400	6,880,000
31/08/2012	17,100	0.90 ▲	5.56	17,000	17,100	17,000	500	8,550,000
30/08/2012	16,200	-0.80 ▼	-4.71	17,900	17,900	16,200	200	3,240,000
29/08/2012	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
28/08/2012	16,000	-0.50 ▼	-3.03	16,900	16,900	16,000	200	3,200,000
27/08/2012	16,500	0.00 ■■	0.00	16,400	16,500	16,000	4,700	77,550,000
24/08/2012	16,500	0.40 ▲	2.48	16,100	17,000	16,100	1,000	16,500,000
23/08/2012	16,100	-0.60 ▼	-3.59	16,500	16,500	16,100	16,300	262,430,000
22/08/2012	16,700	-0.90 ▼	-5.11	17,000	17,600	16,700	13,700	228,790,000
21/08/2012	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	100	1,760,000
20/08/2012	17,900	0.20 ▲	1.13	17,600	17,900	17,200	6,600	118,140,000
17/08/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/08/2012	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,000	17,700,000
15/08/2012	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	11,700	205,920,000
14/08/2012	18,000	-0.30 ▼	-1.64	17,100	18,400	17,100	3,300	59,400,000
13/08/2012	18,300	0.50 ▲	2.81	17,700	18,300	17,700	1,100	20,130,000
10/08/2012	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	2,000	35,600,000
09/08/2012	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
08/08/2012	18,000	-0.50 ▼	-2.70	18,400	18,500	18,000	800	14,400,000
07/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/08/2012	18,500	0.90 ▲	5.11	18,600	18,600	17,800	2,200	40,700,000
03/08/2012	17,600	-1.20 ▼	-6.38	17,700	17,700	17,600	400	7,040,000
02/08/2012	18,800	0.60 ▲	3.30	18,800	18,800	18,800	100	1,880,000
01/08/2012	18,200	-0.30 ▼	-1.62	17,700	18,200	17,300	7,400	134,680,000
31/07/2012	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	200	3,700,000
30/07/2012	19,800	0.70 ▲	3.66	20,000	20,000	19,800	700	13,860,000
27/07/2012	19,100	0.70 ▲	3.80	18,000	19,100	17,800	3,200	61,120,000
26/07/2012	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
25/07/2012	18,000	0.30 ▲	1.69	18,000	18,000	18,000	600	10,800,000
24/07/2012	17,700	-0.70 ▼	-3.80	17,600	18,300	17,600	700	12,390,000
23/07/2012	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	900	16,560,000
20/07/2012	18,500	0.10 ▲	0.54	18,400	18,500	18,400	300	5,550,000
19/07/2012	18,400	0.60 ▲	3.37	18,900	18,900	18,200	500	9,200,000
18/07/2012	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	200	3,560,000
17/07/2012	18,000	0.00 ■■	0.00	18,400	18,400	18,000	200	3,600,000
16/07/2012	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	1,200	21,600,000
13/07/2012	18,100	0.10 ▲	0.56	18,800	18,800	18,100	800	14,480,000
12/07/2012	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
11/07/2012	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	800	14,080,000
10/07/2012	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	200	3,600,000
09/07/2012	18,100	0.10 ▲	0.56	18,000	18,100	17,500	1,600	28,960,000
06/07/2012	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,300	41,400,000
05/07/2012	18,200	-0.60 ▼	-3.19	18,000	18,200	18,000	2,500	45,500,000
04/07/2012	18,800	1.00 ▲	5.62	18,800	18,800	18,800	100	1,880,000
03/07/2012	17,800	-0.20 ▼	-1.11	18,900	18,900	17,800	3,800	67,640,000
02/07/2012	18,000	0.00 ■■	0.00	19,200	19,200	18,000	4,600	82,800,000
29/06/2012	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	100	1,800,000
28/06/2012	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	500	9,450,000
27/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
26/06/2012	19,000	0.00 ■■	0.00	17,800	19,000	17,800	600	11,400,000
25/06/2012	19,000	-0.40 ▼	-2.06	20,000	20,300	18,300	2,000	38,000,000
22/06/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/06/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/06/2012	19,400	0.40 ▲	2.11	19,400	19,400	19,400	100	1,940,000
19/06/2012	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
18/06/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/06/2012	19,500	0.50 ▲	2.63	19,000	19,500	19,000	700	13,650,000
14/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
13/06/2012	19,000	0.80 ▲	4.40	18,000	19,000	18,000	3,400	64,600,000
12/06/2012	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	100	1,820,000
11/06/2012	19,000	-0.20 ▼	-1.04	20,000	20,000	19,000	200	3,800,000
08/06/2012	19,200	-0.30 ▼	-1.54	20,000	20,000	19,000	2,400	46,080,000
07/06/2012	19,500	0.80 ▲	4.28	18,700	19,500	18,000	900	17,550,000
06/06/2012	18,700	0.70 ▲	3.89	18,000	18,700	17,500	1,600	29,920,000
05/06/2012	18,000	1.00 ▲	5.88	18,100	18,100	17,000	800	14,400,000
04/06/2012	17,000	-1.00 ▼	-5.56	17,000	17,500	17,000	1,000	17,000,000
01/06/2012	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
31/05/2012	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	1,100	20,240,000
30/05/2012	18,500	-0.10 ▼	-0.54	18,700	18,700	18,000	2,100	38,850,000
29/05/2012	18,600	0.60 ▲	3.33	18,500	18,600	17,600	3,000	55,800,000
28/05/2012	18,000	-0.20 ▼	-1.10	19,100	19,100	18,000	4,100	73,800,000
25/05/2012	18,200	0.40 ▲	2.25	18,000	18,800	18,000	1,700	30,940,000
24/05/2012	17,800	0.10 ▲	0.56	17,800	17,800	17,700	1,500	26,700,000
23/05/2012	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	5,400	95,580,000
22/05/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	100	1,900,000
21/05/2012	19,900	0.90 ▲	4.74	18,900	20,000	18,900	7,400	147,260,000
18/05/2012	19,000	0.00 ■■	0.00	18,500	19,000	17,700	2,100	39,900,000
17/05/2012	19,000	-0.50 ▼	-2.56	19,300	19,300	19,000	3,100	58,900,000
16/05/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,400	1,800	35,100,000
15/05/2012	19,500	-1.40 ▼	-6.70	20,100	20,100	19,500	1,600	31,200,000
14/05/2012	20,900	-0.70 ▼	-3.24	21,600	21,600	20,100	3,900	81,510,000
11/05/2012	21,600	0.00 ■■	0.00	22,600	22,600	21,400	8,500	183,600,000
10/05/2012	21,600	1.20 ▲	5.88	20,600	21,600	20,500	9,900	213,840,000
09/05/2012	20,400	0.40 ▲	2.00	20,200	20,500	19,800	20,900	426,360,000
08/05/2012	20,000	0.30 ▲	1.52	19,800	20,000	19,100	2,800	56,000,000
07/05/2012	19,700	0.60 ▲	3.14	20,000	20,000	19,000	17,600	346,720,000
04/05/2012	19,100	0.60 ▲	3.24	19,300	19,500	18,800	11,400	217,740,000
03/05/2012	18,500	0.30 ▲	1.65	19,100	19,100	18,100	1,600	29,600,000
02/05/2012	18,200	0.00 ■■	0.00	18,400	18,500	18,000	3,500	63,700,000
27/04/2012	18,200	-0.20 ▼	-1.09	19,000	19,000	18,200	1,600	29,120,000
26/04/2012	18,400	-0.40 ▼	-2.13	18,500	18,500	18,100	400	7,360,000
25/04/2012	18,800	0.70 ▲	3.87	18,600	18,800	18,600	2,600	48,880,000
24/04/2012	18,100	-0.10 ▼	-0.55	18,100	18,400	18,000	3,800	68,780,000
23/04/2012	18,200	-0.70 ▼	-3.70	18,200	18,700	18,200	1,300	23,660,000
20/04/2012	18,900	-0.90 ▼	-4.55	18,900	19,000	18,000	2,000	37,800,000
19/04/2012	19,800	0.90 ▲	4.76	18,100	19,800	17,700	10,300	203,940,000
18/04/2012	18,900	-0.10 ▼	-0.53	19,000	19,200	18,900	6,100	115,290,000
17/04/2012	19,000	-0.40 ▼	-2.06	18,400	19,500	18,400	12,400	235,600,000
16/04/2012	19,400	0.50 ▲	2.65	18,900	19,400	18,000	5,300	102,820,000
13/04/2012	18,900	0.50 ▲	2.72	19,600	19,600	18,000	3,400	64,260,000
12/04/2012	18,400	1.20 ▲	6.98	17,500	18,400	17,500	33,300	612,720,000
11/04/2012	17,200	1.10 ▲	6.83	16,400	17,200	16,400	25,800	443,760,000
10/04/2012	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	7,100	114,310,000
09/04/2012	16,300	0.30 ▲	1.88	16,500	16,500	16,000	1,500	24,450,000
06/04/2012	16,000	-0.30 ▼	-1.84	16,200	16,500	15,900	14,700	235,200,000
05/04/2012	16,300	0.10 ▲	0.62	16,500	16,500	16,100	4,300	70,090,000
04/04/2012	16,200	-0.30 ▼	-1.82	16,600	16,600	16,200	1,800	29,160,000
03/04/2012	16,500	0.20 ▲	1.23	16,700	16,800	16,400	10,300	169,950,000
30/03/2012	16,300	-0.10 ▼	-0.61	16,800	16,800	16,000	5,900	96,170,000
29/03/2012	16,400	0.10 ▲	0.61	16,700	16,700	16,000	13,300	218,120,000
28/03/2012	16,300	0.00 ■■	0.00	16,700	16,700	15,800	1,500	24,450,000
27/03/2012	16,300	0.10 ▲	0.62	16,500	17,000	16,100	9,100	148,330,000
26/03/2012	16,200	0.00 ■■	0.00	16,000	16,700	16,000	26,500	429,300,000
23/03/2012	16,200	0.10 ▲	0.62	16,000	16,200	16,000	16,100	260,820,000
22/03/2012	16,100	0.10 ▲	0.63	15,900	16,100	15,700	9,600	154,560,000
21/03/2012	16,000	-0.10 ▼	-0.62	16,300	16,300	16,000	23,400	374,400,000
20/03/2012	16,100	0.10 ▲	0.63	16,500	16,500	16,000	9,800	157,780,000
19/03/2012	16,000	0.40 ▲	2.56	16,300	16,300	15,700	10,500	168,000,000
16/03/2012	15,600	-0.30 ▼	-1.89	16,100	16,100	15,000	12,300	191,880,000
15/03/2012	15,900	0.20 ▲	1.27	16,000	16,000	15,300	12,100	192,390,000
14/03/2012	16,700	0.00 ■■	0.00	17,000	17,000	16,000	4,400	73,480,000
13/03/2012	16,700	0.50 ▲	3.09	16,400	16,700	16,000	5,100	85,170,000
12/03/2012	16,200	-0.70 ▼	-4.14	16,500	16,600	16,000	9,300	150,660,000
09/03/2012	16,900	0.40 ▲	2.42	17,200	17,200	16,900	1,900	32,110,000
08/03/2012	16,500	-1.00 ▼	-5.71	16,700	16,700	16,500	4,700	77,550,000
07/03/2012	17,500	0.00 ■■	0.00	16,300	17,500	16,300	3,300	57,750,000
06/03/2012	17,500	-0.40 ▼	-2.23	18,000	18,000	16,900	23,700	414,750,000
05/03/2012	17,900	0.50 ▲	2.87	17,800	18,000	17,800	124,700	2,232,130,000
02/03/2012	17,400	0.80 ▲	4.82	16,600	17,400	16,000	8,200	142,680,000
01/03/2012	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	5,200	86,320,000
29/02/2012	17,000	0.30 ▲	1.80	16,500	17,000	16,000	1,600	27,200,000
28/02/2012	16,700	-0.60 ▼	-3.47	17,600	17,600	16,500	6,200	103,540,000
27/02/2012	17,300	0.10 ▲	0.58	16,300	17,300	16,300	2,500	43,250,000
24/02/2012	17,200	0.20 ▲	1.18	18,600	18,600	17,200	6,300	108,360,000
23/02/2012	17,000	-0.50 ▼	-2.86	16,500	17,800	16,500	1,900	32,300,000
22/02/2012	17,500	0.90 ▲	5.42	17,300	17,500	17,300	1,200	21,000,000
21/02/2012	16,600	0.10 ▲	0.61	17,500	17,500	16,600	4,600	76,360,000
20/02/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	17,400	287,100,000
17/02/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	300	4,650,000
16/02/2012	14,500	-1.40 ▼	-8.81	14,500	14,500	14,500	300	4,350,000
15/02/2012	15,900	0.40 ▲	2.58	14,800	16,200	14,800	600	9,540,000
14/02/2012	15,500	0.20 ▲	1.31	16,100	16,200	15,500	2,000	31,000,000
13/02/2012	15,300	0.10 ▲	0.66	16,300	16,300	15,300	600	9,180,000
10/02/2012	15,200	-0.80 ▼	-5.00	16,400	16,400	15,200	700	10,640,000
09/02/2012	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,100	17,600,000
08/02/2012	16,400	0.70 ▲	4.46	16,500	16,500	16,400	2,800	45,920,000
07/02/2012	15,700	-0.10 ▼	-0.63	16,500	16,500	15,700	300	4,710,000
06/02/2012	15,800	-0.10 ▼	-0.63	16,500	16,500	15,800	300	4,740,000
03/02/2012	15,900	-0.70 ▼	-4.22	16,500	16,500	15,900	3,700	58,830,000
02/02/2012	16,600	0.40 ▲	2.47	16,500	16,600	16,500	600	9,960,000
01/02/2012	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	300	4,860,000
31/01/2012	16,300	-0.10 ▼	-0.61	16,300	16,400	16,300	2,500	40,750,000
30/01/2012	16,400	0.40 ▲	2.50	16,000	16,400	16,000	2,300	37,720,000
20/01/2012	16,000	0.20 ▲	1.27	15,800	16,000	15,800	1,600	25,600,000
19/01/2012	15,800	0.20 ▲	1.28	15,800	15,800	15,800	1,000	15,800,000
18/01/2012	15,600	0.90 ▲	6.12	16,100	16,100	15,500	1,400	21,840,000
17/01/2012	14,700	0.30 ▲	2.08	15,400	15,400	14,700	3,800	55,860,000
16/01/2012	14,400	0.30 ▲	2.13	14,400	14,400	14,400	1,000	14,400,000
13/01/2012	14,100	0.80 ▲	6.02	13,400	14,100	13,400	20,500	289,050,000
12/01/2012	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	1,300	17,290,000
11/01/2012	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	8,500	114,750,000
10/01/2012	13,600	-0.50 ▼	-3.55	14,000	14,000	13,500	47,200	641,920,000
09/01/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
06/01/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	200	2,820,000
05/01/2012	14,000	0.10 ▲	0.72	14,100	14,100	14,000	1,500	21,000,000
04/01/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	1,800	25,020,000
03/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
30/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
29/12/2011	13,000	-0.50 ▼	-3.70	13,300	13,300	13,000	2,800	36,400,000
28/12/2011	13,500	0.10 ▲	0.75	13,300	13,500	13,300	1,500	20,250,000
27/12/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,300	900	12,060,000
26/12/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	2,000	27,000,000
23/12/2011	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	3,700	50,320,000
22/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,700	3,200	44,800,000
21/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,800	2,800	39,200,000
20/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
19/12/2011	14,000	-0.50 ▼	-3.45	14,500	14,500	13,800	1,700	23,800,000
16/12/2011	14,500	0.20 ▲	1.40	14,500	14,500	14,500	1,200	17,400,000
15/12/2011	14,300	-0.30 ▼	-2.05	14,400	14,400	14,300	800	11,440,000
14/12/2011	14,600	-0.30 ▼	-2.01	15,100	15,100	14,500	2,400	35,040,000
13/12/2011	14,900	-1.10 ▼	-6.88	15,500	15,500	14,900	2,400	35,760,000
12/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2011	16,000	-0.90 ▼	-5.33	16,500	16,500	15,800	4,900	78,400,000
08/12/2011	16,900	0.30 ▲	1.81	17,500	17,500	16,400	1,200	20,280,000
07/12/2011	16,600	1.10 ▲	7.10	16,400	16,600	15,700	5,300	87,980,000
06/12/2011	15,500	0.50 ▲	3.33	16,000	16,000	15,500	2,600	40,300,000
05/12/2011	15,000	0.50 ▲	3.45	14,500	15,500	14,500	2,000	30,000,000
02/12/2011	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	2,000	29,000,000
01/12/2011	16,100	0.50 ▲	3.21	14,700	16,100	14,700	500	8,050,000
30/11/2011	15,600	-1.10 ▼	-6.59	15,700	15,800	15,600	1,600	24,960,000
29/11/2011	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
28/11/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	1,000	16,000,000
25/11/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
24/11/2011	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	200	3,000,000
23/11/2011	15,600	-0.10 ▼	-0.64	15,000	16,900	15,000	600	9,360,000
22/11/2011	15,700	-0.30 ▼	-1.88	17,300	17,300	15,400	1,000	15,700,000
21/11/2011	16,000	-0.40 ▼	-2.44	16,600	16,600	16,000	2,000	32,000,000
18/11/2011	16,400	-0.50 ▼	-2.96	17,400	17,400	16,400	200	3,280,000
17/11/2011	16,900	0.00 ■■	0.00	17,600	17,600	16,600	1,200	20,280,000
16/11/2011	16,900	0.40 ▲	2.42	16,600	16,900	16,500	800	13,520,000
15/11/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2011	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	300	4,950,000
11/11/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/11/2011	17,100	-0.90 ▼	-5.00	17,200	17,200	17,100	1,200	20,520,000
09/11/2011	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	300	5,400,000
08/11/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
07/11/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/11/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/11/2011	18,200	-0.10 ▼	-0.55	18,100	18,200	18,100	1,900	34,580,000
02/11/2011	18,300	-0.60 ▼	-3.17	18,600	18,600	18,300	3,200	58,560,000
01/11/2011	18,900	0.10 ▲	0.53	18,900	18,900	18,900	0	0
31/10/2011	18,800	-0.70 ▼	-3.59	19,000	19,000	18,800	300	5,640,000
28/10/2011	19,500	1.00 ▲	5.41	18,700	19,500	18,700	300	5,850,000
27/10/2011	18,500	-0.50 ▼	-2.63	18,600	18,600	18,500	400	7,400,000
26/10/2011	19,000	0.00 ■■	0.00	18,800	19,000	18,700	3,500	66,500,000
25/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2011	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	900	17,100,000
21/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
18/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	300	5,910,000
14/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/10/2011	19,700	0.10 ▲	0.51	19,700	19,700	19,700	0	0
12/10/2011	19,600	0.00 ■■	0.00	19,600	20,000	19,600	8,800	172,480,000
11/10/2011	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	300	5,880,000
10/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/10/2011	20,000	0.20 ▲	1.01	20,000	20,000	20,000	200	4,000,000
05/10/2011	19,800	0.90 ▲	4.76	19,100	19,800	19,100	1,300	25,740,000
04/10/2011	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	100	1,890,000
03/10/2011	19,200	-1.30 ▼	-6.34	19,200	19,200	19,200	200	3,840,000
30/09/2011	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
29/09/2011	19,200	-1.00 ▼	-4.95	19,300	19,300	19,200	3,000	57,600,000
28/09/2011	20,200	-0.80 ▼	-3.81	20,200	20,200	20,200	4,000	80,800,000
27/09/2011	21,000	-1.40 ▼	-6.25	21,100	21,200	20,900	6,600	138,600,000
26/09/2011	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	100	2,240,000
23/09/2011	23,000	1.40 ▲	6.48	23,000	23,000	23,000	100	2,300,000
22/09/2011	21,600	1.20 ▲	5.88	21,600	21,600	21,600	500	10,800,000
21/09/2011	20,400	-0.40 ▼	-1.92	20,300	20,400	20,300	1,200	24,480,000
20/09/2011	21,300	0.00 ■■	0.00	22,300	22,300	21,300	2,600	55,380,000
19/09/2011	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	500	10,650,000
16/09/2011	21,400	-1.30 ▼	-5.73	22,700	22,700	21,400	6,600	141,240,000
15/09/2011	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	1,400	31,780,000
14/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,700	39,100,000
13/09/2011	23,000	1.10 ▲	5.02	22,200	23,000	22,200	10,700	246,100,000
12/09/2011	21,900	0.70 ▲	3.30	21,200	21,900	21,200	1,900	41,610,000
09/09/2011	21,200	-0.30 ▼	-1.40	21,500	21,600	21,200	2,600	55,120,000
08/09/2011	21,500	0.10 ▲	0.47	21,500	21,500	21,500	3,900	83,850,000
07/09/2011	21,400	0.70 ▲	3.38	21,400	21,400	21,400	1,100	23,540,000
06/09/2011	20,700	-0.40 ▼	-1.90	20,600	20,800	20,600	5,100	105,570,000
05/09/2011	21,100	-0.70 ▼	-3.21	21,000	21,200	21,000	2,100	44,310,000
01/09/2011	21,800	0.80 ▲	3.81	21,800	21,800	21,800	200	4,360,000
31/08/2011	21,000	0.00 ■■	0.00	19,600	21,200	19,600	1,600	33,600,000
30/08/2011	21,000	-0.30 ▼	-1.41	22,000	22,000	21,000	4,200	88,200,000
29/08/2011	21,300	0.20 ▲	0.95	19,500	21,500	19,500	7,600	161,880,000
26/08/2011	21,100	0.70 ▲	3.43	20,900	21,100	20,900	2,300	48,530,000
25/08/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,000	20,400,000
24/08/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/08/2011	20,400	0.20 ▲	0.99	20,400	20,400	20,200	2,700	55,080,000
22/08/2011	20,200	0.40 ▲	2.02	18,700	20,900	18,700	2,800	56,560,000
19/08/2011	19,800	-0.70 ▼	-3.41	21,300	21,300	19,800	4,600	91,080,000
18/08/2011	20,500	1.10 ▲	5.67	19,300	20,500	19,300	3,200	65,600,000
17/08/2011	19,400	0.90 ▲	4.86	18,600	19,400	18,600	1,400	27,160,000
16/08/2011	18,500	0.10 ▲	0.54	18,400	18,500	18,400	300	5,550,000
15/08/2011	18,400	0.40 ▲	2.22	18,500	18,500	18,400	2,000	36,800,000
12/08/2011	18,000	-1.20 ▼	-6.25	20,300	20,300	18,000	2,600	46,800,000
11/08/2011	19,200	-0.60 ▼	-3.03	19,200	19,200	19,200	0	0
10/08/2011	19,800	0.80 ▲	4.21	18,000	19,800	18,000	1,600	31,680,000
09/08/2011	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	3,500	66,500,000
08/08/2011	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	1,000	20,000,000
05/08/2011	21,400	0.80 ▲	3.88	22,100	22,100	20,000	1,700	36,380,000
04/08/2011	20,600	0.10 ▲	0.49	20,600	21,600	20,600	3,200	65,920,000
03/08/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,500	30,750,000
02/08/2011	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	1,000	21,000,000
01/08/2011	21,600	0.50 ▲	2.37	20,600	21,600	20,600	5,600	120,960,000
29/07/2011	21,100	-0.20 ▼	-0.94	22,300	22,300	21,100	6,200	130,820,000
28/07/2011	21,300	-1.00 ▼	-4.48	22,000	22,000	21,100	2,900	61,770,000
27/07/2011	22,300	0.30 ▲	1.36	23,500	23,500	22,300	2,100	46,830,000
26/07/2011	22,000	0.10 ▲	0.46	22,200	22,200	22,000	1,500	33,000,000
25/07/2011	21,900	-0.10 ▼	-0.45	22,000	22,000	21,300	1,400	30,660,000
22/07/2011	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	1,000	22,000,000
21/07/2011	22,400	-0.80 ▼	-3.45	22,000	22,400	22,000	1,900	42,560,000
20/07/2011	23,200	1.20 ▲	5.45	23,200	23,200	23,200	600	13,920,000
19/07/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
18/07/2011	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	1,000	22,000,000
15/07/2011	22,100	0.20 ▲	0.91	22,100	22,100	22,100	100	2,210,000
14/07/2011	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	200	4,380,000
13/07/2011	22,000	0.10 ▲	0.46	22,800	22,800	21,900	2,100	46,200,000
12/07/2011	21,900	-1.50 ▼	-6.41	22,000	22,000	21,900	1,500	32,850,000
11/07/2011	23,400	1.20 ▲	5.41	23,400	23,400	23,400	5,000	117,000,000
08/07/2011	22,200	-0.50 ▼	-2.20	22,200	22,200	22,200	100	2,220,000
07/07/2011	22,700	0.40 ▲	1.79	22,800	22,800	21,300	7,500	170,250,000
06/07/2011	22,300	-0.70 ▼	-3.04	23,000	23,300	22,200	5,200	115,960,000
05/07/2011	23,000	0.30 ▲	1.32	23,200	23,200	23,000	3,400	78,200,000
04/07/2011	22,700	0.70 ▲	3.18	22,700	22,700	22,700	6,000	136,200,000
01/07/2011	22,000	0.10 ▲	0.46	22,000	22,000	22,000	1,000	22,000,000
30/06/2011	21,900	-0.50 ▼	-2.23	23,400	23,400	21,900	5,300	116,070,000
29/06/2011	22,400	-0.70 ▼	-3.03	23,100	23,100	22,400	2,200	49,280,000
28/06/2011	23,100	-0.90 ▼	-3.75	23,200	23,200	23,100	2,100	48,510,000
27/06/2011	24,000	-0.40 ▼	-1.64	24,100	24,100	24,000	5,400	129,600,000
24/06/2011	24,400	0.00 ■■	0.00	23,000	24,600	23,000	500	12,200,000
23/06/2011	24,400	0.50 ▲	2.09	24,400	24,400	24,400	0	0
22/06/2011	23,900	-0.30 ▼	-1.24	24,900	25,000	23,800	2,600	62,140,000
21/06/2011	24,200	0.60 ▲	2.54	24,300	24,300	23,800	9,100	220,220,000
20/06/2011	23,600	-0.10 ▼	-0.42	24,000	24,000	23,600	1,100	25,960,000
17/06/2011	23,700	-0.30 ▼	-1.25	24,500	24,500	23,500	6,000	142,200,000
16/06/2011	24,000	0.60 ▲	2.56	24,500	24,500	23,700	10,400	249,600,000
15/06/2011	23,400	-0.80 ▼	-3.31	24,000	24,000	23,400	11,500	269,100,000
14/06/2011	24,200	-1.20 ▼	-4.72	25,500	25,500	24,000	18,300	442,860,000
13/06/2011	25,400	0.10 ▲	0.40	25,000	25,700	25,000	8,400	213,360,000
10/06/2011	25,300	0.50 ▲	2.02	25,500	25,500	25,300	9,700	245,410,000
09/06/2011	24,800	1.20 ▲	5.08	25,000	25,000	23,500	11,800	292,640,000
08/06/2011	23,600	-0.40 ▼	-1.67	24,100	24,500	23,200	21,700	512,120,000
07/06/2011	24,000	1.00 ▲	4.35	23,800	24,000	22,600	30,000	720,000,000
06/06/2011	23,000	0.50 ▲	2.22	23,400	23,400	23,000	5,300	121,900,000
03/06/2011	22,500	-0.50 ▼	-2.17	23,400	24,100	22,400	13,100	294,750,000
02/06/2011	23,000	1.50 ▲	6.98	22,700	23,000	21,900	29,900	687,700,000
01/06/2011	21,500	0.10 ▲	0.47	20,000	23,000	20,000	32,200	692,300,000
31/05/2011	21,400	-0.50 ▼	-2.28	22,500	22,500	21,400	3,800	81,320,000
30/05/2011	21,900	-1.10 ▼	-4.78	24,300	24,300	21,800	22,600	494,940,000
27/05/2011	23,000	0.10 ▲	0.44	23,900	23,900	22,300	18,700	430,100,000
26/05/2011	22,900	-0.40 ▼	-1.72	21,700	22,900	21,700	12,200	279,380,000
25/05/2011	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	500	11,650,000
24/05/2011	25,000	0.90 ▲	3.73	25,000	25,000	25,000	1,000	25,000,000
23/05/2011	24,100	-1.80 ▼	-6.95	27,300	27,300	24,100	6,000	144,600,000
20/05/2011	25,900	-1.10 ▼	-4.07	26,000	26,000	25,900	1,300	33,670,000
19/05/2011	27,000	0.40 ▲	1.50	28,700	28,700	25,500	7,700	207,900,000
18/05/2011	26,600	-1.90 ▼	-6.67	28,400	28,500	26,600	12,000	319,200,000
17/05/2011	28,500	0.00 ■■	0.00	28,200	29,300	26,600	12,100	344,850,000
16/05/2011	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	400	11,400,000
13/05/2011	29,000	-0.50 ▼	-1.69	30,900	30,900	29,000	600	17,400,000
12/05/2011	29,500	0.00 ■■	0.00	30,000	30,000	29,500	1,500	44,250,000
11/05/2011	29,500	-0.50 ▼	-1.67	31,000	31,000	29,500	1,800	53,100,000
10/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
09/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
06/05/2011	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	100	3,000,000
05/05/2011	30,500	-0.50 ▼	-1.61	32,000	32,000	30,300	4,100	125,050,000
04/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/04/2011	31,000	0.40 ▲	1.31	30,900	31,000	30,900	4,500	139,500,000
28/04/2011	30,600	-2.10 ▼	-6.42	32,000	32,000	30,600	4,800	146,880,000
27/04/2011	32,700	-2.20 ▼	-6.30	33,300	33,300	32,600	2,200	71,940,000
26/04/2011	34,900	1.90 ▲	5.76	34,900	34,900	34,900	5,000	174,500,000
25/04/2011	33,000	0.00 ■■	0.00	34,400	34,800	33,000	400	13,200,000
22/04/2011	33,000	-1.50 ▼	-4.35	34,900	34,900	33,000	2,800	92,400,000
21/04/2011	34,500	1.40 ▲	4.23	35,400	35,400	32,000	2,900	100,050,000
20/04/2011	33,100	-1.80 ▼	-5.16	33,200	33,200	33,100	1,800	59,580,000
19/04/2011	34,900	-2.60 ▼	-6.93	35,500	35,500	34,900	3,900	136,110,000
18/04/2011	37,500	1.30 ▲	3.59	37,500	37,500	37,500	5,000	187,500,000
15/04/2011	36,200	0.20 ▲	0.56	36,000	36,200	36,000	1,300	47,060,000
14/04/2011	36,000	-1.90 ▼	-5.01	36,500	36,500	36,000	1,300	46,800,000
13/04/2011	37,900	0.10 ▲	0.26	37,900	37,900	37,900	3,000	113,700,000
08/04/2011	37,800	0.80 ▲	2.16	37,800	37,800	37,800	0	0
07/04/2011	37,000	2.30 ▲	6.63	38,400	38,400	36,300	5,100	188,700,000
06/04/2011	34,700	-1.10 ▼	-3.07	38,200	38,200	34,700	8,300	288,010,000
05/04/2011	35,800	-0.70 ▼	-1.92	37,800	37,900	35,500	3,500	125,300,000
04/04/2011	36,500	-0.50 ▼	-1.35	38,800	38,800	36,500	5,000	182,500,000
01/04/2011	37,000	-1.70 ▼	-4.39	37,000	37,000	37,000	1,000	37,000,000
31/03/2011	38,700	1.80 ▲	4.88	38,700	38,700	38,700	6,800	263,160,000
30/03/2011	36,900	-2.40 ▼	-6.11	38,000	38,500	36,700	56,500	2,084,850,000
29/03/2011	39,300	0.60 ▲	1.55	39,300	39,300	39,300	0	0
28/03/2011	38,700	0.70 ▲	1.84	39,000	39,900	37,200	9,300	359,910,000
25/03/2011	38,000	-1.00 ▼	-2.56	37,000	38,900	37,000	7,300	277,400,000
24/03/2011	39,000	0.30 ▲	0.78	39,700	39,700	39,000	7,900	308,100,000
23/03/2011	38,700	0.30 ▲	0.78	38,000	38,700	36,500	17,800	688,860,000
22/03/2011	38,400	-1.10 ▼	-2.78	40,300	40,300	38,400	15,100	579,840,000
21/03/2011	39,500	-0.40 ▼	-1.00	41,300	41,300	39,200	45,800	1,809,100,000
18/03/2011	39,900	0.60 ▲	1.53	40,300	40,300	39,800	8,900	355,110,000
17/03/2011	39,300	-0.70 ▼	-1.75	40,000	41,000	39,300	7,000	275,100,000
16/03/2011	40,000	-0.40 ▼	-0.99	42,000	43,000	39,300	17,400	696,000,000
15/03/2011	40,400	1.40 ▲	3.59	40,400	40,400	40,400	0	0
14/03/2011	39,000	0.20 ▲	0.52	40,900	40,900	39,000	1,100	42,900,000
11/03/2011	38,800	0.20 ▲	0.52	39,900	39,900	38,800	4,600	178,480,000
10/03/2011	38,600	0.50 ▲	1.31	38,500	40,700	38,500	37,000	1,428,200,000
09/03/2011	38,100	-2.70 ▼	-6.62	39,000	39,000	38,100	3,000	114,300,000
08/03/2011	40,800	0.90 ▲	2.26	40,900	40,900	40,000	6,300	257,040,000
07/03/2011	39,900	0.90 ▲	2.31	39,900	39,900	39,900	9,000	359,100,000
04/03/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
03/03/2011	39,000	1.30 ▲	3.45	38,600	41,800	38,600	11,000	429,000,000
02/03/2011	37,700	-2.40 ▼	-5.99	43,200	43,200	37,700	11,700	441,090,000
01/03/2011	40,100	-0.70 ▼	-1.72	40,000	41,300	40,000	4,200	168,420,000
28/02/2011	40,800	0.30 ▲	0.74	42,400	42,400	40,800	10,300	420,240,000
25/02/2011	40,500	-0.80 ▼	-1.94	41,900	41,900	40,000	3,800	153,900,000
24/02/2011	41,300	-1.20 ▼	-2.82	39,600	41,300	39,600	7,400	305,620,000
23/02/2011	42,500	3.20 ▲	8.14	42,500	42,500	42,500	300	12,750,000
22/02/2011	39,300	-1.90 ▼	-4.61	40,000	41,100	39,200	7,500	294,750,000
21/02/2011	41,200	-0.40 ▼	-0.96	41,500	41,500	41,200	11,600	477,920,000
18/02/2011	41,600	-2.40 ▼	-5.45	44,800	44,800	41,500	8,200	341,120,000
17/02/2011	44,000	-0.40 ▼	-0.90	44,400	44,400	44,000	6,700	294,800,000
16/02/2011	44,400	0.40 ▲	0.91	44,800	44,800	41,800	45,800	2,033,520,000
15/02/2011	44,000	-1.10 ▼	-2.44	45,000	45,000	44,000	4,000	176,000,000
14/02/2011	45,100	0.20 ▲	0.45	46,200	46,200	45,100	9,000	405,900,000
11/02/2011	44,900	0.90 ▲	2.05	44,900	45,000	44,000	19,700	884,530,000
10/02/2011	44,000	-0.60 ▼	-1.35	45,900	45,900	44,000	10,900	479,600,000
09/02/2011	44,600	-1.70 ▼	-3.67	46,900	46,900	44,000	61,500	2,742,900,000
08/02/2011	46,300	1.90 ▲	4.28	45,300	46,300	45,300	20,100	930,630,000
28/01/2011	44,400	0.40 ▲	0.91	44,500	47,000	44,300	14,300	634,920,000
27/01/2011	44,000	-0.40 ▼	-0.90	42,300	44,800	42,300	15,000	660,000,000
26/01/2011	44,400	1.70 ▲	3.98	44,900	44,900	44,400	41,600	1,847,040,000
25/01/2011	42,700	-0.30 ▼	-0.70	45,900	45,900	42,700	7,100	303,170,000
24/01/2011	43,000	-0.20 ▼	-0.46	45,400	45,900	43,000	6,500	279,500,000
21/01/2011	43,200	-1.20 ▼	-2.70	43,500	44,900	43,200	10,000	432,000,000
20/01/2011	44,400	0.40 ▲	0.91	47,400	47,800	43,500	4,700	208,680,000
19/01/2011	44,000	0.50 ▲	1.15	45,400	45,400	44,000	4,600	202,400,000
18/01/2011	43,500	-0.60 ▼	-1.36	45,300	45,300	43,500	4,300	187,050,000
17/01/2011	44,100	0.10 ▲	0.23	45,000	45,000	44,100	2,100	92,610,000
14/01/2011	44,000	-1.60 ▼	-3.51	44,100	44,200	43,000	8,000	352,000,000
13/01/2011	45,600	-0.10 ▼	-0.22	45,600	45,600	45,600	0	0
12/01/2011	45,700	1.80 ▲	4.10	44,000	45,700	43,600	5,400	246,780,000
11/01/2011	43,900	-3.60 ▼	-7.58	44,500	44,600	43,900	8,400	368,760,000
10/01/2011	47,500	1.20 ▲	2.59	47,700	48,600	44,600	10,900	517,750,000
07/01/2011	46,300	-1.50 ▼	-3.14	47,900	48,600	46,000	6,500	300,950,000
06/01/2011	47,800	0.20 ▲	0.42	44,900	47,800	44,900	8,700	415,860,000
05/01/2011	47,600	-0.20 ▼	-0.42	47,600	47,600	47,600	0	0
04/01/2011	47,800	0.00 ■■	0.00	47,000	47,800	47,000	9,000	430,200,000
31/12/2010	47,800	-0.10 ▼	-0.21	47,500	50,800	47,500	4,400	210,320,000
30/12/2010	47,900	0.50 ▲	1.05	47,900	47,900	47,900	6,600	316,140,000
29/12/2010	47,400	-0.60 ▼	-1.25	45,500	47,900	45,300	25,400	1,203,960,000
28/12/2010	48,000	-1.00 ▼	-2.04	46,000	48,800	46,000	8,700	417,600,000
27/12/2010	49,000	3.70 ▲	8.17	49,000	49,000	49,000	6,000	294,000,000
24/12/2010	45,300	-2.10 ▼	-4.43	49,000	49,000	45,300	1,700	77,010,000
23/12/2010	47,400	-3.50 ▼	-6.88	47,400	48,700	47,400	7,200	341,280,000
22/12/2010	50,900	3.00 ▲	6.26	50,900	50,900	50,900	8,000	407,200,000
21/12/2010	47,900	-0.40 ▼	-0.83	48,000	49,100	47,900	15,300	732,870,000
20/12/2010	48,300	-0.70 ▼	-1.43	52,800	52,800	48,300	7,600	367,080,000
17/12/2010	49,000	2.80 ▲	6.06	51,100	51,100	48,900	4,200	205,800,000
16/12/2010	46,200	-1.00 ▼	-2.12	51,100	51,100	46,200	36,200	1,672,440,000
15/12/2010	47,200	-0.80 ▼	-1.67	47,500	48,500	46,900	19,700	929,840,000
14/12/2010	48,000	-2.50 ▼	-4.95	51,900	51,900	47,000	5,900	283,200,000
13/12/2010	50,500	2.00 ▲	4.12	50,400	51,400	48,400	39,800	2,009,900,000
10/12/2010	48,500	1.60 ▲	3.41	47,700	49,200	47,000	4,500	218,250,000
09/12/2010	46,900	-0.60 ▼	-1.26	48,400	48,400	46,900	38,200	1,791,580,000
08/12/2010	47,500	1.70 ▲	3.71	48,000	49,900	44,700	14,900	707,750,000
07/12/2010	45,800	0.20 ▲	0.44	48,300	48,500	45,500	60,800	2,784,640,000
06/12/2010	45,600	1.80 ▲	4.11	45,200	45,600	45,100	5,400	246,240,000
03/12/2010	43,800	2.80 ▲	6.83	42,100	43,800	40,000	17,400	762,120,000
02/12/2010	41,000	2.00 ▲	5.13	41,500	41,500	40,800	3,300	135,300,000
01/12/2010	39,000	-2.00 ▼	-4.88	39,400	39,500	39,000	3,800	148,200,000
30/11/2010	41,000	1.00 ▲	2.50	41,900	41,900	41,000	4,100	168,100,000
29/11/2010	40,000	2.00 ▲	5.26	38,000	40,000	38,000	9,000	360,000,000
26/11/2010	38,000	-1.00 ▼	-2.56	39,300	39,300	38,000	1,700	64,600,000
25/11/2010	39,000	1.00 ▲	2.63	39,800	39,800	36,000	1,800	70,200,000
24/11/2010	38,000	2.70 ▲	7.65	38,300	38,300	38,000	900	34,200,000
23/11/2010	35,300	-0.20 ▼	-0.56	35,800	35,800	35,300	1,100	38,830,000
22/11/2010	35,500	-0.60 ▼	-1.66	36,000	36,000	35,500	200	7,100,000
19/11/2010	54,100	-1.50 ▼	-2.70	55,500	58,000	54,100	7,500	405,750,000
18/11/2010	55,600	4.10 ▲	7.96	54,600	55,600	54,600	9,800	544,880,000
17/11/2010	51,500	0.40 ▲	0.78	54,200	54,200	51,500	2,800	144,200,000
16/11/2010	51,100	-3.90 ▼	-7.09	54,500	54,500	51,100	18,500	945,350,000
15/11/2010	55,000	1.40 ▲	2.61	55,100	55,600	54,000	8,000	440,000,000
12/11/2010	53,600	-4.40 ▼	-7.59	57,000	57,000	53,600	23,400	1,254,240,000
11/11/2010	58,000	0.00 ■■	0.00	57,300	58,000	57,300	3,800	220,400,000
10/11/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/11/2010	58,000	-1.00 ▼	-1.69	58,100	58,100	58,000	1,500	87,000,000
08/11/2010	59,000	-3.40 ▼	-5.45	60,000	60,000	59,000	2,800	165,200,000
05/11/2010	62,400	1.40 ▲	2.30	64,800	64,800	59,300	1,300	81,120,000
04/11/2010	61,000	1.40 ▲	2.35	61,500	61,500	61,000	600	36,600,000
03/11/2010	59,600	-4.40 ▼	-6.88	59,900	59,900	59,600	13,700	816,520,000
02/11/2010	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
01/11/2010	64,000	1.40 ▲	2.24	64,000	64,000	64,000	100	6,400,000
29/10/2010	62,600	0.70 ▲	1.13	62,600	62,600	62,600	100	6,260,000
28/10/2010	61,900	3.40 ▲	5.81	61,900	61,900	61,900	100	6,190,000
27/10/2010	58,500	-4.00 ▼	-6.40	60,000	60,000	58,500	7,900	462,150,000
26/10/2010	62,500	4.00 ▲	6.84	62,000	62,500	62,000	3,100	193,750,000
25/10/2010	58,500	-0.80 ▼	-1.35	60,000	60,000	56,800	2,100	122,850,000
22/10/2010	59,300	-3.00 ▼	-4.82	59,400	59,500	59,300	700	41,510,000
21/10/2010	62,300	3.90 ▲	6.68	62,400	62,400	55,300	5,200	323,960,000
20/10/2010	58,400	-4.00 ▼	-6.41	58,300	58,500	58,300	2,400	140,160,000
19/10/2010	62,400	-4.50 ▼	-6.73	62,100	62,600	62,100	6,900	430,560,000
18/10/2010	66,900	0.30 ▲	0.45	70,000	70,000	63,000	6,900	461,610,000
15/10/2010	66,600	3.90 ▲	6.22	66,600	66,600	66,600	700	46,620,000
14/10/2010	62,700	3.60 ▲	6.09	62,700	62,700	62,700	1,900	119,130,000
13/10/2010	59,100	-2.10 ▼	-3.43	58,600	59,100	58,600	4,100	242,310,000
12/10/2010	61,200	-0.40 ▼	-0.65	65,500	65,500	59,300	6,800	416,160,000
11/10/2010	61,600	-2.20 ▼	-3.45	61,300	61,600	61,300	3,400	209,440,000
08/10/2010	63,800	-3.10 ▼	-4.63	65,000	65,000	63,400	2,400	153,120,000
07/10/2010	66,900	0.00 ■■	0.00	65,000	66,900	65,000	800	53,520,000
06/10/2010	66,900	0.90 ▲	1.36	66,800	66,900	66,800	2,300	153,870,000
05/10/2010	66,000	3.00 ▲	4.76	62,000	66,000	62,000	900	59,400,000
04/10/2010	63,000	-3.00 ▼	-4.55	65,800	65,800	63,000	300	18,900,000
01/10/2010	66,000	-0.20 ▼	-0.30	66,400	66,500	66,000	7,300	481,800,000
30/09/2010	66,200	-0.80 ▼	-1.19	66,000	66,200	66,000	5,600	370,720,000
29/09/2010	67,000	-0.20 ▼	-0.30	66,200	67,000	66,200	3,800	254,600,000
28/09/2010	67,200	-0.80 ▼	-1.18	67,300	67,500	67,200	2,000	134,400,000
27/09/2010	68,000	0.50 ▲	0.74	68,000	68,000	68,000	100	6,800,000
24/09/2010	67,500	-3.00 ▼	-4.26	70,200	70,200	67,500	3,100	209,250,000
23/09/2010	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
22/09/2010	70,500	-0.40 ▼	-0.56	70,500	70,500	70,500	0	0
21/09/2010	70,900	2.70 ▲	3.96	68,000	70,900	68,000	1,000	70,900,000
20/09/2010	68,200	-1.80 ▼	-2.57	69,500	69,900	68,000	2,000	136,400,000
17/09/2010	70,000	0.50 ▲	0.72	69,500	70,500	69,500	2,900	203,000,000
16/09/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
15/09/2010	69,500	0.50 ▲	0.72	69,500	69,500	69,500	0	0
14/09/2010	69,000	0.50 ▲	0.73	69,900	69,900	69,000	200	13,800,000
13/09/2010	68,500	-0.50 ▼	-0.72	68,000	68,600	68,000	11,200	767,200,000
10/09/2010	69,000	-3.50 ▼	-4.83	70,100	70,100	68,000	5,900	407,100,000
09/09/2010	72,500	-0.10 ▼	-0.14	73,000	73,900	72,000	7,100	514,750,000
08/09/2010	72,600	1.10 ▲	1.54	68,000	72,800	68,000	2,800	203,280,000
07/09/2010	71,500	0.00 ■■	0.00	71,500	72,000	71,400	11,700	836,550,000
06/09/2010	71,500	4.20 ▲	6.24	71,300	71,500	71,300	7,000	500,500,000
01/09/2010	67,300	3.80 ▲	5.98	66,500	67,300	63,500	18,000	1,211,400,000
31/08/2010	63,500	2.80 ▲	4.61	60,000	63,500	60,000	12,400	787,400,000
30/08/2010	60,700	2.70 ▲	4.66	57,100	60,700	57,100	8,400	509,880,000
27/08/2010	58,000	-1.20 ▼	-2.03	55,800	58,000	55,800	12,700	736,600,000
26/08/2010	59,200	-3.80 ▼	-6.03	63,200	66,800	58,800	13,000	769,600,000
25/08/2010	63,000	-4.30 ▼	-6.39	70,000	70,000	63,000	10,200	642,600,000
24/08/2010	67,300	-3.60 ▼	-5.08	73,200	73,200	67,300	9,500	639,350,000
23/08/2010	70,900	-2.00 ▼	-2.74	73,600	73,600	70,900	200	14,180,000
20/08/2010	72,900	0.90 ▲	1.25	68,900	73,000	68,900	2,500	182,250,000
19/08/2010	72,000	0.00 ■■	0.00	75,000	75,000	72,000	1,100	79,200,000
18/08/2010	72,000	-3.00 ▼	-4.00	77,400	77,400	71,000	4,100	295,200,000
17/08/2010	75,000	0.10 ▲	0.13	76,000	76,000	75,000	400	30,000,000
16/08/2010	74,900	4.40 ▲	6.24	70,000	74,900	70,000	9,300	696,570,000
13/08/2010	70,500	1.50 ▲	2.17	70,000	70,500	69,900	6,600	465,300,000
12/08/2010	69,000	-5.00 ▼	-6.76	70,600	71,000	69,000	12,900	890,100,000
11/08/2010	74,000	0.40 ▲	0.54	74,000	74,500	74,000	1,600	118,400,000
10/08/2010	73,600	-3.90 ▼	-5.03	76,000	77,300	73,500	2,900	213,440,000
09/08/2010	77,500	-1.30 ▼	-1.65	78,800	78,800	77,200	10,200	790,500,000
06/08/2010	78,800	0.40 ▲	0.51	78,800	78,800	78,800	1,200	94,560,000
05/08/2010	78,400	-0.60 ▼	-0.76	78,400	80,800	78,400	5,400	423,360,000
04/08/2010	79,000	-1.00 ▼	-1.25	81,900	81,900	78,000	7,100	560,900,000
03/08/2010	80,000	-1.20 ▼	-1.48	81,000	81,200	79,800	10,900	872,000,000
02/08/2010	81,200	0.20 ▲	0.25	82,000	82,000	81,000	4,600	373,520,000
30/07/2010	81,000	0.60 ▲	0.75	81,900	83,000	81,000	3,900	315,900,000
29/07/2010	80,400	0.40 ▲	0.50	80,000	82,000	80,000	1,800	144,720,000
28/07/2010	80,000	-1.80 ▼	-2.20	83,400	83,400	80,000	4,400	352,000,000
27/07/2010	81,800	0.80 ▲	0.99	80,500	81,800	80,500	2,300	188,140,000
26/07/2010	81,000	-1.50 ▼	-1.82	83,000	83,000	79,800	7,200	583,200,000
23/07/2010	82,500	0.50 ▲	0.61	82,100	84,600	82,100	1,200	99,000,000
22/07/2010	82,000	-1.90 ▼	-2.26	84,000	84,000	82,000	3,800	311,600,000
21/07/2010	83,900	-0.30 ▼	-0.36	84,000	84,000	83,900	400	33,560,000
20/07/2010	84,200	0.20 ▲	0.24	83,800	84,200	83,800	6,400	538,880,000
19/07/2010	84,000	-0.20 ▼	-0.24	84,000	84,000	83,500	7,300	613,200,000
16/07/2010	84,200	0.10 ▲	0.12	85,000	86,600	84,000	8,900	749,380,000
15/07/2010	84,100	-1.90 ▼	-2.21	87,200	87,200	84,100	14,100	1,185,810,000
14/07/2010	86,000	-2.00 ▼	-2.27	89,800	89,800	85,000	12,800	1,100,800,000
13/07/2010	88,000	1.50 ▲	1.73	86,800	88,000	86,800	6,000	528,000,000
12/07/2010	86,500	2.90 ▲	3.47	85,000	88,000	85,000	32,500	2,811,250,000
09/07/2010	83,600	-0.40 ▼	-0.48	86,000	87,900	83,500	12,900	1,078,440,000
08/07/2010	84,000	0.50 ▲	0.60	86,400	86,400	83,100	14,200	1,192,800,000
07/07/2010	83,500	0.90 ▲	1.09	84,800	84,800	82,000	10,400	868,400,000
06/07/2010	82,600	-1.20 ▼	-1.43	83,600	85,000	82,400	12,000	991,200,000
05/07/2010	83,800	-0.50 ▼	-0.59	83,600	84,000	83,500	13,300	1,114,540,000
02/07/2010	84,300	-1.20 ▼	-1.40	85,000	85,000	84,100	3,500	295,050,000
01/07/2010	85,500	-0.40 ▼	-0.47	82,800	85,900	82,800	1,400	119,700,000
30/06/2010	85,900	0.20 ▲	0.23	91,800	91,800	85,500	5,000	429,500,000
29/06/2010	85,700	2.70 ▲	3.25	85,800	87,000	85,500	65,000	5,570,500,000
28/06/2010	83,000	-2.50 ▼	-2.92	84,500	85,500	83,000	3,900	323,700,000
25/06/2010	85,500	0.20 ▲	0.23	85,500	85,500	85,400	6,000	513,000,000
24/06/2010	85,300	-1.60 ▼	-1.84	86,800	86,800	85,000	3,700	315,610,000
23/06/2010	86,900	0.90 ▲	1.05	83,100	86,900	83,100	11,300	981,970,000
22/06/2010	86,000	1.10 ▲	1.30	86,000	88,000	85,100	20,100	1,728,600,000
21/06/2010	84,900	-0.70 ▼	-0.82	85,500	86,900	84,900	4,200	356,580,000
18/06/2010	85,600	-0.40 ▼	-0.47	86,000	86,000	85,200	11,400	975,840,000
17/06/2010	86,000	-1.00 ▼	-1.15	88,000	89,600	85,100	19,100	1,642,600,000
16/06/2010	87,000	0.40 ▲	0.46	88,000	88,000	86,600	5,700	495,900,000
15/06/2010	86,600	-1.40 ▼	-1.59	88,000	88,900	86,500	80,300	6,953,980,000
14/06/2010	88,000	2.00 ▲	2.33	88,900	88,900	87,000	14,700	1,293,600,000
11/06/2010	86,000	0.40 ▲	0.47	88,900	88,900	85,000	31,000	2,666,000,000
10/06/2010	85,600	2.60 ▲	3.13	85,000	85,600	83,000	24,300	2,080,080,000
09/06/2010	83,000	-3.50 ▼	-4.05	86,900	86,900	83,000	23,600	1,958,800,000
08/06/2010	86,500	0.20 ▲	0.23	86,500	86,500	83,000	6,000	519,000,000
07/06/2010	86,300	-3.60 ▼	-4.00	88,000	88,000	86,300	8,100	699,030,000
04/06/2010	89,900	0.60 ▲	0.67	91,900	93,400	88,000	42,500	3,820,750,000
03/06/2010	89,300	0.30 ▲	0.34	92,900	92,900	88,500	53,700	4,795,410,000
02/06/2010	89,000	-2.50 ▼	-2.73	90,000	90,000	89,000	9,100	809,900,000
01/06/2010	91,500	5.60 ▲	6.52	88,800	94,300	86,900	59,800	5,471,700,000
31/05/2010	85,900	-0.90 ▼	-1.04	83,500	88,800	83,500	22,900	1,967,110,000
28/05/2010	86,800	2.20 ▲	2.60	88,000	89,200	85,600	31,800	2,760,240,000
27/05/2010	84,600	-0.10 ▼	-0.12	85,400	85,400	84,100	19,500	1,649,700,000
26/05/2010	84,700	2.70 ▲	3.29	86,500	86,500	81,100	32,400	2,744,280,000
25/05/2010	82,000	-0.50 ▼	-0.61	82,000	83,100	82,000	12,200	1,000,400,000
24/05/2010	82,500	4.10 ▲	5.23	82,500	82,500	81,900	2,600	214,500,000
21/05/2010	78,400	-7.60 ▼	-8.84	78,600	81,800	78,400	40,100	3,143,840,000
20/05/2010	86,000	1.80 ▲	2.14	81,000	86,500	81,000	10,400	894,400,000
19/05/2010	84,200	-4.60 ▼	-5.18	86,000	86,000	84,200	28,900	2,433,380,000
18/05/2010	88,800	-4.10 ▼	-4.41	92,000	92,000	88,500	32,500	2,886,000,000
17/05/2010	92,900	4.80 ▲	5.45	82,600	94,400	82,600	98,300	9,132,070,000
14/05/2010	88,100	0.60 ▲	0.69	88,000	88,500	88,000	13,700	1,206,970,000
13/05/2010	87,500	0.40 ▲	0.46	85,000	88,100	85,000	25,200	2,205,000,000
12/05/2010	87,100	-6.40 ▼	-6.84	91,500	91,500	87,000	25,500	2,221,050,000
11/05/2010	93,500	0.50 ▲	0.54	94,500	94,500	92,500	19,900	1,860,650,000
10/05/2010	93,000	-7.00 ▼	-7.00	95,000	95,000	92,200	44,600	4,147,800,000
07/05/2010	100,000	-2.00 ▼	-1.96	96,000	100,000	92,200	55,000	5,500,000,000
06/05/2010	102,000	3.00 ▲	3.03	100,000	102,000	96,000	67,000	6,834,000,000
05/05/2010	99,000	-3.00 ▼	-2.94	102,500	102,900	98,000	20,700	2,049,300,000
04/05/2010	102,000	-2.00 ▼	-1.92	104,400	104,500	100,600	44,100	4,498,200,000
29/04/2010	104,000	0.00 ■■	0.00	107,000	107,000	102,100	33,200	3,452,800,000
28/04/2010	104,000	0.00 ■■	0.00	106,900	110,000	104,000	30,500	3,172,000,000
27/04/2010	104,000	-6.00 ▼	-5.45	107,200	108,000	104,000	25,200	2,620,800,000
26/04/2010	110,000	0.00 ■■	0.00	110,300	117,000	110,000	28,500	3,135,000,000
22/04/2010	110,000	-9.00 ▼	-7.56	119,800	119,800	110,000	64,400	7,084,000,000
21/04/2010	119,000	8.00 ▲	7.21	111,000	119,000	110,000	38,400	4,569,600,000
20/04/2010	111,000	-3.50 ▼	-3.06	114,500	114,500	110,000	40,700	4,517,700,000
19/04/2010	114,500	-1.30 ▼	-1.12	120,000	120,000	110,000	42,900	4,912,050,000
16/04/2010	115,800	7.20 ▲	6.63	115,800	115,800	109,000	128,700	14,903,460,000
15/04/2010	108,600	6.70 ▲	6.58	105,000	108,600	105,000	62,800	6,820,080,000
14/04/2010	101,900	6.40 ▲	6.70	97,000	101,900	97,000	79,500	8,101,050,000
13/04/2010	95,500	2.60 ▲	2.80	94,800	97,000	92,500	38,800	3,705,400,000
12/04/2010	92,900	1.90 ▲	2.09	91,800	94,000	91,000	47,100	4,375,590,000
09/04/2010	91,000	-3.00 ▼	-3.19	92,000	94,100	89,900	51,500	4,686,500,000
08/04/2010	94,000	-1.00 ▼	-1.05	95,000	95,100	93,000	26,200	2,462,800,000
07/04/2010	95,000	6.00 ▲	6.74	90,000	95,800	90,000	68,300	6,488,500,000
06/04/2010	89,000	0.00 ■■	0.00	89,000	92,000	87,000	45,400	4,040,600,000
05/04/2010	89,000	5.60 ▲	6.71	85,000	89,000	84,500	27,200	2,420,800,000
02/04/2010	83,400	1.00 ▲	1.21	83,000	84,000	82,100	19,100	1,592,940,000
01/04/2010	82,400	0.40 ▲	0.49	84,000	84,000	81,800	6,800	560,320,000
31/03/2010	82,000	-0.10 ▼	-0.12	83,000	83,000	81,700	6,900	565,800,000
30/03/2010	82,100	0.00 ■■	0.00	84,300	84,300	82,000	13,700	1,124,770,000
29/03/2010	82,100	-1.70 ▼	-2.03	83,800	84,800	82,100	12,100	993,410,000
26/03/2010	83,800	1.30 ▲	1.58	83,800	84,500	83,500	7,900	662,020,000
25/03/2010	82,500	-4.50 ▼	-5.17	90,000	90,000	82,000	3,300	272,250,000
24/03/2010	87,000	2.00 ▲	2.35	89,000	89,000	85,500	1,200	104,400,000
23/03/2010	85,000	-1.50 ▼	-1.73	91,000	91,000	84,100	2,600	221,000,000
22/03/2010	86,500	1.40 ▲	1.65	86,000	87,900	85,700	17,600	1,522,400,000
19/03/2010	86,100	-1.90 ▼	-2.16	89,900	89,900	86,100	19,900	1,713,390,000
18/03/2010	88,000	2.30 ▲	2.68	89,000	90,000	86,000	7,800	686,400,000
17/03/2010	85,700	-1.30 ▼	-1.49	89,800	89,800	85,500	9,700	831,290,000
16/03/2010	87,000	-2.00 ▼	-2.25	91,400	91,400	86,000	25,000	2,175,000,000
15/03/2010	89,000	0.60 ▲	0.68	93,000	93,800	89,000	37,200	3,310,800,000
12/03/2010	88,400	1.40 ▲	1.61	87,500	88,500	87,300	23,600	2,086,240,000
11/03/2010	87,000	0.40 ▲	0.46	88,500	88,500	87,000	3,900	339,300,000
10/03/2010	86,600	-3.40 ▼	-3.78	88,800	88,800	86,600	600	51,960,000
09/03/2010	90,000	-1.80 ▼	-1.96	91,700	91,700	88,000	13,100	1,179,000,000
08/03/2010	91,800	5.10 ▲	5.88	88,000	91,800	88,000	57,800	5,306,040,000
05/03/2010	86,700	2.60 ▲	3.09	86,000	88,000	83,600	26,600	2,306,220,000
04/03/2010	84,100	0.10 ▲	0.12	84,900	86,000	84,100	43,600	3,666,760,000
03/03/2010	84,000	1.50 ▲	1.82	82,500	84,000	82,200	17,700	1,486,800,000
02/03/2010	82,500	-1.10 ▼	-1.32	82,000	83,500	82,000	6,500	536,250,000
01/03/2010	83,600	0.90 ▲	1.09	84,400	84,400	81,100	7,200	601,920,000
26/02/2010	82,700	0.30 ▲	0.36	82,900	82,900	82,000	6,000	496,200,000
25/02/2010	82,400	-1.40 ▼	-1.67	84,900	84,900	82,200	5,700	469,680,000
24/02/2010	83,800	4.60 ▲	5.81	79,600	85,000	78,600	30,100	2,522,380,000
23/02/2010	79,200	-3.80 ▼	-4.58	80,200	80,200	79,100	8,300	657,360,000
22/02/2010	83,000	0.00 ■■	0.00	83,000	84,000	82,600	4,800	398,400,000
12/02/2010	83,000	1.20 ▲	1.47	84,400	84,500	81,100	4,100	340,300,000
11/02/2010	81,800	1.80 ▲	2.25	83,000	83,000	80,500	12,400	1,014,320,000
10/02/2010	80,000	1.00 ▲	1.27	81,500	81,500	80,000	10,700	856,000,000
09/02/2010	79,000	-4.00 ▼	-4.82	82,000	82,000	79,000	21,200	1,674,800,000
08/02/2010	83,000	-1.00 ▼	-1.19	81,100	83,500	81,000	9,500	788,500,000
05/02/2010	84,000	-1.70 ▼	-1.98	85,000	85,000	82,000	8,400	705,600,000
04/02/2010	85,700	3.70 ▲	4.51	82,200	85,800	82,200	35,300	3,025,210,000
03/02/2010	82,000	-2.00 ▼	-2.38	84,900	84,900	81,000	60,600	4,969,200,000
02/02/2010	84,000	-3.10 ▼	-3.56	87,500	88,000	83,000	10,700	898,800,000
01/02/2010	87,100	0.00 ■■	0.00	88,800	88,800	86,900	18,100	1,576,510,000
29/01/2010	87,100	0.20 ▲	0.23	92,500	92,500	83,000	81,800	7,124,780,000
28/01/2010	86,900	5.60 ▲	6.89	86,900	86,900	86,500	130,100	11,305,690,000
27/01/2010	81,300	5.30 ▲	6.97	81,300	81,300	81,300	9,600	780,480,000
26/01/2010	76,000	4.90 ▲	6.89	76,000	76,000	76,000	2,000	152,000,000
25/01/2010	71,100	-1.80 ▼	-2.47	70,000	72,000	69,500	17,500	1,244,250,000
22/01/2010	72,900	4.30 ▲	6.27	67,000	72,900	67,000	21,600	1,574,640,000
21/01/2010	68,600	0.40 ▲	0.59	70,000	70,000	68,500	20,900	1,433,740,000
20/01/2010	68,200	-2.20 ▼	-3.12	71,000	73,000	68,100	29,100	1,984,620,000
19/01/2010	70,400	4.40 ▲	6.67	68,000	70,800	68,000	14,200	999,680,000
18/01/2010	66,000	-4.50 ▼	-6.38	70,000	70,000	65,900	24,600	1,623,600,000
15/01/2010	70,500	-0.50 ▼	-0.70	71,500	71,800	70,000	21,100	1,487,550,000
14/01/2010	71,000	-0.50 ▼	-0.70	71,100	73,900	70,700	19,900	1,412,900,000
13/01/2010	71,500	5.50 ▲	8.33	72,300	72,300	65,500	19,900	1,422,850,000
12/01/2010	79,200	-3.80 ▼	-4.58	84,000	84,000	79,200	30,800	2,439,360,000
11/01/2010	83,000	-2.00 ▼	-2.35	90,000	90,000	82,500	8,000	664,000,000
08/01/2010	85,000	-1.00 ▼	-1.16	87,500	89,900	82,000	34,400	2,924,000,000
07/01/2010	86,000	-1.50 ▼	-1.71	88,400	88,800	86,000	24,100	2,072,600,000
06/01/2010	87,500	-1.00 ▼	-1.13	90,000	90,000	87,000	17,400	1,522,500,000
05/01/2010	88,500	4.80 ▲	5.73	89,200	89,200	87,900	32,900	2,911,650,000
04/01/2010	83,700	6.70 ▲	8.70	81,500	83,700	81,500	16,900	1,414,530,000
31/12/2009	77,000	0.00 ■■	0.00	78,400	79,300	77,000	13,100	1,008,700,000
30/12/2009	77,000	5.00 ▲	6.94	74,600	77,500	74,500	13,200	1,016,400,000
29/12/2009	72,000	-2.70 ▼	-3.61	70,200	75,200	70,200	32,000	2,304,000,000
28/12/2009	74,700	-1.00 ▼	-1.32	73,000	77,000	73,000	7,400	552,780,000
25/12/2009	75,700	2.50 ▲	3.42	74,900	75,700	74,800	33,000	2,498,100,000
24/12/2009	73,200	1.20 ▲	1.67	70,200	73,200	67,000	10,200	746,640,000
23/12/2009	72,000	4.80 ▲	7.14	68,000	73,000	68,000	5,400	388,800,000
22/12/2009	67,200	0.50 ▲	0.75	71,000	71,200	67,200	11,700	786,240,000
21/12/2009	66,700	4.00 ▲	6.38	66,400	66,700	66,000	22,700	1,514,090,000
18/12/2009	62,700	2.30 ▲	3.81	62,100	62,700	61,100	21,500	1,348,050,000
17/12/2009	60,400	1.00 ▲	1.68	56,100	60,400	55,500	11,000	664,400,000
16/12/2009	59,400	-4.60 ▼	-7.19	60,100	60,100	59,300	13,500	801,900,000
15/12/2009	64,000	-2.00 ▼	-3.03	63,100	65,000	63,000	3,000	192,000,000
14/12/2009	66,000	4.60 ▲	7.49	65,000	66,200	62,000	14,000	924,000,000
11/12/2009	61,400	-3.60 ▼	-5.54	62,700	65,000	61,400	39,000	2,394,600,000
10/12/2009	65,000	-3.50 ▼	-5.11	69,000	69,000	65,000	10,600	689,000,000
09/12/2009	68,500	-4.00 ▼	-5.52	68,100	69,000	68,100	5,800	397,300,000
08/12/2009	72,500	-2.00 ▼	-2.68	74,600	74,600	72,500	15,300	1,109,250,000
07/12/2009	74,500	0.50 ▲	0.68	74,000	75,000	72,500	22,500	1,676,250,000
04/12/2009	74,000	-0.10 ▼	-0.13	74,000	74,000	72,500	8,600	636,400,000
03/12/2009	74,100	0.30 ▲	0.41	72,000	74,100	72,000	13,300	985,530,000
02/12/2009	73,800	-5.10 ▼	-6.46	79,000	79,000	73,600	5,300	391,140,000
01/12/2009	78,900	1.70 ▲	2.20	80,900	80,900	78,100	12,900	1,017,810,000
30/11/2009	77,200	3.20 ▲	4.32	74,000	77,500	72,500	14,000	1,080,800,000
27/11/2009	74,000	-2.40 ▼	-3.14	71,100	76,500	71,100	38,600	2,856,400,000
26/11/2009	76,400	-4.60 ▼	-5.68	76,400	76,600	76,400	22,200	1,696,080,000
25/11/2009	81,000	-5.00 ▼	-5.81	87,000	87,000	81,000	15,300	1,239,300,000
24/11/2009	86,000	-2.50 ▼	-2.82	91,000	91,900	85,300	13,200	1,135,200,000
23/11/2009	88,500	-2.60 ▼	-2.85	88,800	88,800	88,000	5,000	442,500,000
20/11/2009	91,100	-1.90 ▼	-2.04	93,000	94,000	91,000	27,800	2,532,580,000
19/11/2009	93,000	1.10 ▲	1.20	92,000	94,600	92,000	37,100	3,450,300,000
18/11/2009	91,900	3.20 ▲	3.61	88,000	91,900	87,000	24,600	2,260,740,000
17/11/2009	88,700	-2.30 ▼	-2.53	91,500	91,500	88,500	18,700	1,658,690,000
16/11/2009	91,000	-0.30 ▼	-0.33	94,000	94,000	90,000	11,900	1,082,900,000
13/11/2009	91,300	-1.00 ▼	-1.08	90,000	92,900	90,000	15,800	1,442,540,000
12/11/2009	92,300	4.80 ▲	5.49	88,000	92,300	88,000	30,400	2,805,920,000
11/11/2009	87,500	4.00 ▲	4.79	86,000	88,000	84,000	24,600	2,152,500,000
10/11/2009	83,500	-5.50 ▼	-6.18	87,000	90,000	83,200	25,800	2,154,300,000
09/11/2009	89,000	-5.00 ▼	-5.32	90,500	94,900	89,000	26,100	2,322,900,000
06/11/2009	94,000	0.00 ■■	0.00	101,000	101,000	93,500	23,700	2,227,800,000
05/11/2009	94,000	1.10 ▲	1.18	93,500	99,900	91,000	44,000	4,136,000,000
04/11/2009	92,900	-6.00 ▼	-6.07	92,900	97,500	92,900	44,200	4,106,180,000
03/11/2009	98,900	-7.30 ▼	-6.87	106,300	106,300	98,900	28,200	2,788,980,000
02/11/2009	106,200	-8.30 ▼	-7.25	107,000	107,000	106,200	26,500	2,814,300,000
30/10/2009	114,500	0.50 ▲	0.44	116,000	116,200	111,000	35,300	4,041,850,000
29/10/2009	114,000	-5.00 ▼	-4.20	115,000	117,000	111,000	47,200	5,380,800,000
28/10/2009	119,000	5.20 ▲	4.57	119,600	119,800	115,000	62,700	7,461,300,000
27/10/2009	113,800	8.80 ▲	8.38	109,000	113,800	107,000	63,400	7,214,920,000
26/10/2009	105,000	-0.50 ▼	-0.47	107,300	110,000	103,500	36,000	3,780,000,000
23/10/2009	105,500	-0.90 ▼	-0.85	113,600	113,600	99,000	59,400	6,266,700,000
22/10/2009	106,400	6.00 ▲	5.98	106,400	106,400	105,000	90,000	9,576,000,000
21/10/2009	100,400	3.90 ▲	4.04	95,000	100,400	95,000	45,300	4,548,120,000
20/10/2009	96,500	4.90 ▲	5.35	92,000	97,200	92,000	47,500	4,583,750,000
19/10/2009	91,600	-2.00 ▼	-2.14	93,500	93,500	90,000	30,300	2,775,480,000
16/10/2009	93,600	1.30 ▲	1.41	95,000	95,000	92,000	51,400	4,811,040,000
15/10/2009	92,300	-0.10 ▼	-0.11	95,000	95,000	91,500	24,300	2,242,890,000
14/10/2009	92,400	1.40 ▲	1.54	91,000	92,500	90,500	41,100	3,797,640,000
13/10/2009	91,000	-3.50 ▼	-3.70	93,500	94,900	90,200	22,300	2,029,300,000
12/10/2009	94,500	0.70 ▲	0.75	93,100	97,000	93,100	38,100	3,600,450,000
09/10/2009	93,800	0.30 ▲	0.32	94,500	94,500	92,200	68,300	6,406,540,000
08/10/2009	93,500	0.00 ■■	0.00	95,000	95,000	92,500	30,600	2,861,100,000
07/10/2009	93,500	5.50 ▲	6.25	94,000	94,300	91,000	57,800	5,404,300,000
06/10/2009	88,000	1.00 ▲	1.15	89,000	90,500	86,000	45,300	3,986,400,000
05/10/2009	87,000	-4.70 ▼	-5.13	85,600	91,800	85,600	73,000	6,351,000,000
02/10/2009	91,700	-5.90 ▼	-6.05	96,000	96,000	91,700	32,100	2,943,570,000
01/10/2009	97,600	2.10 ▲	2.20	100,000	102,000	94,000	96,700	9,437,920,000
30/09/2009	95,500	5.10 ▲	5.64	95,500	95,500	94,900	39,200	3,743,600,000
29/09/2009	90,400	5.90 ▲	6.98	86,000	90,400	86,000	93,300	8,434,320,000
28/09/2009	84,500	2.30 ▲	2.80	82,200	85,800	82,000	104,600	8,838,700,000
25/09/2009	82,200	4.70 ▲	6.06	74,000	82,200	74,000	27,700	2,276,940,000
24/09/2009	77,500	-0.30 ▼	-0.39	76,600	77,900	76,000	12,900	999,750,000
23/09/2009	77,800	-2.80 ▼	-3.47	81,000	83,000	77,800	26,100	2,030,580,000
22/09/2009	80,600	-1.90 ▼	-2.30	81,000	82,300	80,500	21,800	1,757,080,000
21/09/2009	82,500	3.00 ▲	3.77	79,500	83,000	79,500	37,300	3,077,250,000
18/09/2009	79,500	2.50 ▲	3.25	76,500	79,900	76,500	13,400	1,065,300,000
17/09/2009	77,000	-2.00 ▼	-2.53	79,000	79,000	75,200	18,900	1,455,300,000
16/09/2009	79,000	-5.50 ▼	-6.51	84,000	84,000	77,500	38,000	3,002,000,000
15/09/2009	84,500	4.30 ▲	5.36	84,900	85,300	80,000	54,900	4,639,050,000
14/09/2009	80,200	2.50 ▲	3.22	80,200	80,200	79,000	39,300	3,151,860,000
11/09/2009	77,700	5.00 ▲	6.88	73,500	77,700	72,000	59,900	4,654,230,000
10/09/2009	72,700	0.80 ▲	1.11	73,000	73,000	72,700	6,200	450,740,000
09/09/2009	71,900	-0.60 ▼	-0.83	74,000	74,000	71,800	5,200	373,880,000
08/09/2009	72,500	2.00 ▲	2.84	70,600	72,500	70,600	18,500	1,341,250,000
07/09/2009	70,500	0.50 ▲	0.71	71,500	71,500	69,000	13,600	958,800,000
04/09/2009	70,000	-2.00 ▼	-2.78	70,100	72,000	69,800	19,400	1,358,000,000
03/09/2009	72,000	-0.50 ▼	-0.69	68,000	74,900	68,000	7,500	540,000,000
01/09/2009	72,500	-0.80 ▼	-1.09	71,500	73,000	71,000	6,500	471,250,000
31/08/2009	73,300	1.80 ▲	2.52	73,700	74,000	72,000	16,500	1,209,450,000
28/08/2009	71,500	1.50 ▲	2.14	68,000	72,000	68,000	29,700	2,123,550,000
27/08/2009	70,000	-0.90 ▼	-1.27	70,500	70,500	69,500	27,900	1,953,000,000
26/08/2009	70,900	0.90 ▲	1.29	71,000	71,000	70,000	12,000	850,800,000
25/08/2009	70,000	-2.00 ▼	-2.78	71,000	71,000	67,000	11,300	791,000,000
24/08/2009	72,000	0.20 ▲	0.28	74,000	74,000	71,100	9,600	691,200,000
21/08/2009	71,800	-0.20 ▼	-0.28	73,000	73,000	71,200	9,000	646,200,000
20/08/2009	72,000	-0.60 ▼	-0.83	72,500	72,500	71,000	22,700	1,634,400,000
19/08/2009	72,600	0.70 ▲	0.97	71,900	72,600	71,500	14,400	1,045,440,000
18/08/2009	71,900	0.30 ▲	0.42	70,500	72,000	70,000	8,700	625,530,000
17/08/2009	71,600	-1.40 ▼	-1.92	72,300	72,300	71,600	4,100	293,560,000
14/08/2009	73,000	1.00 ▲	1.39	74,000	74,000	71,600	12,400	905,200,000
13/08/2009	72,000	-1.00 ▼	-1.37	76,000	77,000	72,000	22,900	1,648,800,000
12/08/2009	73,000	1.40 ▲	1.96	71,900	74,000	71,000	22,400	1,635,200,000
11/08/2009	71,600	0.50 ▲	0.70	69,500	71,600	68,700	8,500	608,600,000
10/08/2009	71,100	1.60 ▲	2.30	66,700	72,000	66,700	22,100	1,571,310,000
07/08/2009	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	2,400	166,800,000
06/08/2009	70,000	0.60 ▲	0.86	69,900	71,500	69,000	19,100	1,337,000,000
05/08/2009	69,400	2.00 ▲	2.97	67,100	69,400	67,100	11,000	763,400,000
04/08/2009	67,400	-1.60 ▼	-2.32	67,200	67,400	67,000	4,200	283,080,000
03/08/2009	69,000	1.00 ▲	1.47	63,300	69,000	63,300	6,400	441,600,000
31/07/2009	68,000	1.10 ▲	1.64	67,100	70,000	67,100	18,900	1,285,200,000
30/07/2009	66,900	-2.10 ▼	-3.04	66,100	68,000	66,000	13,300	889,770,000
29/07/2009	69,000	-2.00 ▼	-2.82	71,000	71,000	68,000	31,400	2,166,600,000
28/07/2009	71,000	-4.00 ▼	-5.33	72,000	72,000	70,300	4,600	326,600,000
27/07/2009	75,000	0.10 ▲	0.13	75,500	78,000	74,500	12,700	952,500,000
24/07/2009	74,900	3.50 ▲	4.90	74,900	74,900	74,000	46,700	3,497,830,000
23/07/2009	71,400	3.40 ▲	5.00	68,000	71,400	68,000	5,100	364,140,000
22/07/2009	68,000	1.50 ▲	2.26	70,000	70,000	67,200	6,300	428,400,000
21/07/2009	66,500	-2.30 ▼	-3.34	68,000	68,000	65,600	5,700	379,050,000
20/07/2009	68,800	-0.20 ▼	-0.29	66,000	68,800	66,000	4,100	282,080,000
17/07/2009	69,000	0.00 ■■	0.00	70,000	70,000	69,000	4,900	338,100,000
16/07/2009	69,000	-2.00 ▼	-2.82	72,000	72,100	69,000	20,500	1,414,500,000
15/07/2009	71,000	2.30 ▲	3.35	73,000	73,000	69,800	4,800	340,800,000
14/07/2009	68,700	-5.10 ▼	-6.91	74,000	74,000	68,700	22,200	1,525,140,000
13/07/2009	73,800	-4.70 ▼	-5.99	73,900	74,000	73,800	21,700	1,601,460,000
10/07/2009	78,500	1.70 ▲	2.21	82,100	82,100	76,900	65,900	5,173,150,000
09/07/2009	76,800	3.20 ▲	4.35	76,800	76,800	76,800	6,300	483,840,000
08/07/2009	73,600	5.10 ▲	7.45	68,500	73,600	68,500	34,000	2,502,400,000
07/07/2009	68,500	0.30 ▲	0.44	72,700	72,700	68,000	9,300	637,050,000
06/07/2009	68,200	3.20 ▲	4.92	68,100	68,200	68,100	6,200	422,840,000
03/07/2009	65,000	-2.90 ▼	-4.27	62,000	65,000	62,000	15,400	1,001,000,000
02/07/2009	67,900	1.30 ▲	1.95	68,000	68,000	63,000	9,200	624,680,000
01/07/2009	66,600	-5.30 ▼	-7.37	66,500	67,200	66,500	19,000	1,265,400,000
30/06/2009	71,900	-3.10 ▼	-4.13	75,500	75,500	70,800	20,000	1,438,000,000
29/06/2009	75,000	-3.00 ▼	-3.85	78,000	78,900	75,000	8,200	615,000,000
26/06/2009	78,000	2.40 ▲	3.17	81,000	81,000	75,200	16,800	1,310,400,000
25/06/2009	75,600	-4.10 ▼	-5.14	82,000	85,000	75,600	16,000	1,209,600,000
24/06/2009	79,700	6.50 ▲	8.88	74,500	79,700	74,500	25,500	2,032,350,000
23/06/2009	73,200	-1.80 ▼	-2.40	73,100	78,500	73,100	62,000	4,538,400,000
22/06/2009	75,000	-5.80 ▼	-7.18	85,700	85,700	74,500	56,100	4,207,500,000
19/06/2009	80,800	5.20 ▲	6.88	80,000	80,800	78,000	88,300	7,134,640,000
18/06/2009	75,600	0.10 ▲	0.13	75,600	75,600	75,000	37,100	2,804,760,000
17/06/2009	75,500	2.40 ▲	3.28	69,000	76,200	69,000	49,700	3,752,350,000
16/06/2009	73,100	-5.00 ▼	-6.40	75,000	75,000	73,100	47,000	3,435,700,000
15/06/2009	78,100	0.10 ▲	0.13	83,700	83,700	75,000	62,300	4,865,630,000
12/06/2009	78,000	1.80 ▲	2.36	80,500	81,100	75,800	59,600	4,648,800,000
11/06/2009	76,200	2.70 ▲	3.67	74,000	76,200	74,000	32,100	2,446,020,000
10/06/2009	73,500	-0.30 ▼	-0.41	77,000	78,700	69,000	41,900	3,079,650,000
09/06/2009	73,800	4.80 ▲	6.96	73,800	73,800	73,000	102,300	7,549,740,000
08/06/2009	69,000	4.50 ▲	6.98	69,000	69,000	69,000	18,700	1,290,300,000
05/06/2009	64,500	4.00 ▲	6.61	64,500	64,500	64,500	14,200	915,900,000
04/06/2009	60,500	2.50 ▲	4.31	60,000	60,500	58,000	22,200	1,343,100,000
03/06/2009	58,000	1.40 ▲	2.47	56,200	60,000	54,000	43,000	2,494,000,000
02/06/2009	56,600	3.00 ▲	5.60	57,000	57,000	55,000	48,900	2,767,740,000
01/06/2009	53,600	2.10 ▲	4.08	52,000	53,600	52,000	51,500	2,760,400,000
29/05/2009	51,500	3.50 ▲	7.29	48,700	52,000	48,600	41,900	2,157,850,000
28/05/2009	48,000	-3.50 ▼	-6.80	50,500	50,500	48,000	25,200	1,209,600,000
27/05/2009	51,500	-0.50 ▼	-0.96	55,100	55,100	50,100	24,300	1,251,450,000
26/05/2009	52,000	-1.20 ▼	-2.26	53,000	53,000	49,500	29,200	1,518,400,000
25/05/2009	53,200	3.10 ▲	6.19	51,800	53,200	51,800	40,300	2,143,960,000
22/05/2009	50,100	-0.90 ▼	-1.76	49,600	52,000	48,600	19,800	991,980,000
21/05/2009	51,000	3.00 ▲	6.25	46,600	51,400	46,600	71,000	3,621,000,000
20/05/2009	48,000	-1.00 ▼	-2.04	47,500	49,000	47,500	20,800	998,400,000
19/05/2009	49,000	1.00 ▲	2.08	50,000	50,000	48,500	23,100	1,131,900,000
18/05/2009	48,000	-0.80 ▼	-1.64	48,500	48,500	46,700	10,400	499,200,000
15/05/2009	48,800	2.20 ▲	4.72	47,500	48,900	46,000	65,900	3,215,920,000
14/05/2009	46,600	-1.90 ▼	-3.92	45,500	48,400	45,500	29,300	1,365,380,000
13/05/2009	48,500	-0.20 ▼	-0.41	50,000	50,500	48,000	24,400	1,183,400,000
12/05/2009	48,700	3.70 ▲	8.22	45,000	48,800	45,000	55,200	2,688,240,000
11/05/2009	45,000	-1.50 ▼	-3.23	47,000	47,000	45,000	28,500	1,282,500,000
08/05/2009	46,500	-1.50 ▼	-3.12	45,500	47,000	45,300	8,400	390,600,000
07/05/2009	48,000	2.50 ▲	5.49	49,100	49,900	47,300	40,600	1,948,800,000
06/05/2009	45,500	-0.80 ▼	-1.73	49,500	49,500	43,600	123,500	5,619,250,000
05/05/2009	46,300	3.00 ▲	6.93	46,300	46,300	46,300	24,600	1,138,980,000
04/05/2009	43,300	2.50 ▲	6.13	43,300	43,300	43,300	21,100	913,630,000
29/04/2009	40,800	1.80 ▲	4.62	40,800	40,800	39,800	48,500	1,978,800,000
28/04/2009	39,000	1.50 ▲	4.00	38,400	39,000	37,800	6,000	234,000,000
27/04/2009	37,500	1.00 ▲	2.74	37,200	38,500	36,200	28,200	1,057,500,000
24/04/2009	36,500	0.00 ■■	0.00	37,400	37,400	34,900	18,100	660,650,000
23/04/2009	36,500	-0.40 ▼	-1.08	38,300	38,300	35,300	10,000	365,000,000
22/04/2009	36,900	1.90 ▲	5.43	36,900	36,900	36,700	30,500	1,125,450,000
21/04/2009	35,000	-1.80 ▼	-4.89	34,300	36,000	34,300	23,600	826,000,000
20/04/2009	36,800	-1.20 ▼	-3.16	36,800	36,800	36,800	5,600	206,080,000
17/04/2009	38,000	-1.60 ▼	-4.04	42,000	42,500	37,900	29,700	1,128,600,000
16/04/2009	39,600	-2.10 ▼	-5.04	42,300	44,200	39,100	67,600	2,676,960,000
15/04/2009	41,700	-2.00 ▼	-4.58	41,700	42,000	41,700	27,400	1,142,580,000
14/04/2009	43,700	-3.10 ▼	-6.62	49,000	49,000	43,500	30,900	1,350,330,000
13/04/2009	46,800	2.90 ▲	6.61	46,500	46,800	46,500	28,400	1,329,120,000
10/04/2009	43,900	2.60 ▲	6.30	43,900	43,900	43,600	44,500	1,953,550,000
09/04/2009	41,300	2.50 ▲	6.44	41,300	41,300	39,100	59,000	2,436,700,000
08/04/2009	38,800	2.50 ▲	6.89	38,800	38,800	34,000	76,100	2,952,680,000
07/04/2009	36,300	2.30 ▲	6.76	36,300	36,300	36,300	4,100	148,830,000
03/04/2009	34,000	1.40 ▲	4.29	34,000	34,000	34,000	36,100	1,227,400,000
02/04/2009	32,600	2.60 ▲	8.67	31,800	32,600	31,400	53,600	1,747,360,000
01/04/2009	30,000	0.00 ■■	0.00	30,000	31,200	30,000	7,200	216,000,000
31/03/2009	30,000	-0.20 ▼	-0.66	29,000	30,000	29,000	8,400	252,000,000
30/03/2009	30,200	-1.30 ▼	-4.13	29,600	30,200	29,600	1,600	48,320,000
27/03/2009	31,500	0.10 ▲	0.32	31,300	32,500	30,000	9,400	296,100,000
26/03/2009	31,400	1.30 ▲	4.32	31,400	31,400	31,300	7,200	226,080,000
25/03/2009	30,100	-0.90 ▼	-2.90	32,000	32,000	30,100	6,500	195,650,000
24/03/2009	31,000	1.10 ▲	3.68	32,200	32,200	31,000	5,300	164,300,000
23/03/2009	29,900	-0.10 ▼	-0.33	30,000	30,500	29,900	3,300	98,670,000
20/03/2009	30,000	0.00 ■■	0.00	31,000	31,000	30,000	600	18,000,000
19/03/2009	30,000	-1.50 ▼	-4.76	31,500	33,500	29,600	27,200	816,000,000
18/03/2009	31,500	1.60 ▲	5.35	31,300	31,500	30,500	47,400	1,493,100,000
17/03/2009	30,900	2.30 ▲	8.04	30,400	30,900	30,200	6,600	203,940,000
16/03/2009	28,600	-1.60 ▼	-5.30	30,300	30,300	28,600	700	20,020,000
13/03/2009	30,200	-1.10 ▼	-3.51	30,000	31,000	30,000	5,100	154,020,000
12/03/2009	31,300	-0.10 ▼	-0.32	31,300	31,300	31,300	0	0
11/03/2009	31,400	2.60 ▲	9.03	31,400	31,400	30,500	24,900	781,860,000
10/03/2009	28,800	-0.10 ▼	-0.35	29,000	29,500	28,800	5,800	167,040,000
09/03/2009	28,900	0.90 ▲	3.21	29,000	29,000	28,900	4,400	127,160,000
06/03/2009	28,000	0.80 ▲	2.94	28,400	28,400	28,000	1,200	33,600,000
05/03/2009	27,200	-1.80 ▼	-6.21	31,000	31,000	27,200	1,800	48,960,000
04/03/2009	29,000	1.50 ▲	5.45	29,000	29,000	29,000	100	2,900,000
03/03/2009	27,500	-2.00 ▼	-6.78	27,500	27,500	27,500	1,700	46,750,000
02/03/2009	29,500	1.60 ▲	5.73	29,500	29,500	29,500	100	2,950,000
27/02/2009	27,900	1.10 ▲	4.10	27,900	28,100	27,900	2,800	78,120,000
26/02/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	4,700	125,960,000
25/02/2009	26,800	-1.10 ▼	-3.94	26,800	26,800	26,800	3,700	99,160,000
24/02/2009	27,900	1.80 ▲	6.90	26,000	27,900	24,600	2,200	61,380,000
23/02/2009	26,100	-1.90 ▼	-6.79	26,500	26,500	26,000	6,800	177,480,000
20/02/2009	28,000	-0.50 ▼	-1.75	28,000	28,000	27,600	2,800	78,400,000
19/02/2009	28,500	0.00 ■■	0.00	28,600	28,600	28,100	2,800	79,800,000
18/02/2009	28,500	-0.40 ▼	-1.38	28,400	28,600	28,400	12,500	356,250,000
17/02/2009	28,900	-0.10 ▼	-0.34	28,100	29,000	28,100	8,300	239,870,000
16/02/2009	29,000	-0.20 ▼	-0.68	28,600	29,500	28,600	2,300	66,700,000
13/02/2009	29,200	0.00 ■■	0.00	29,900	29,900	29,200	2,000	58,400,000
12/02/2009	29,200	0.20 ▲	0.69	30,000	30,200	29,200	2,600	75,920,000
11/02/2009	29,000	0.30 ▲	1.05	28,700	29,000	28,500	8,600	249,400,000
10/02/2009	28,700	-0.80 ▼	-2.71	28,700	28,800	28,700	2,300	66,010,000
09/02/2009	29,500	-0.30 ▼	-1.01	30,900	30,900	29,000	4,300	126,850,000
06/02/2009	29,800	1.10 ▲	3.83	29,000	29,800	29,000	600	17,880,000
05/02/2009	28,700	-1.30 ▼	-4.33	28,500	28,700	28,100	11,200	321,440,000
04/02/2009	30,000	1.20 ▲	4.17	30,000	30,000	30,000	100	3,000,000
03/02/2009	28,800	-1.00 ▼	-3.36	28,700	28,800	28,500	4,000	115,200,000
02/02/2009	29,800	-0.40 ▼	-1.32	31,700	31,700	29,800	600	17,880,000
23/01/2009	30,200	0.90 ▲	3.07	30,200	30,200	30,200	200	6,040,000
22/01/2009	29,300	-0.70 ▼	-2.33	29,200	29,300	29,200	700	20,510,000
21/01/2009	30,000	0.50 ▲	1.69	29,500	30,000	29,500	4,500	135,000,000
20/01/2009	29,500	0.00 ■■	0.00	30,000	30,000	29,300	1,600	47,200,000
19/01/2009	29,500	-1.00 ▼	-3.28	30,000	30,500	29,500	8,500	250,750,000
16/01/2009	30,500	0.00 ■■	0.00	30,000	30,500	30,000	5,200	158,600,000
15/01/2009	30,500	0.00 ■■	0.00	30,000	30,500	30,000	11,200	341,600,000
14/01/2009	30,500	0.50 ▲	1.67	30,500	30,500	30,200	5,700	173,850,000
13/01/2009	30,000	-0.20 ▼	-0.66	30,000	30,500	30,000	6,300	189,000,000
12/01/2009	30,200	-0.30 ▼	-0.98	30,600	30,600	30,200	5,400	163,080,000
09/01/2009	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,100	33,550,000
08/01/2009	30,500	-0.50 ▼	-1.61	31,000	31,000	30,000	7,100	216,550,000
07/01/2009	31,000	0.50 ▲	1.64	29,800	31,800	29,800	19,300	598,300,000
06/01/2009	30,500	0.90 ▲	3.04	28,000	30,500	28,000	3,100	94,550,000
05/01/2009	29,600	0.60 ▲	2.07	27,500	30,000	27,500	5,000	148,000,000
02/01/2009	29,000	-1.00 ▼	-3.33	29,500	29,900	29,000	1,300	37,700,000
31/12/2008	30,000	0.00 ■■	0.00	30,000	30,000	29,900	600	18,000,000
30/12/2008	30,000	1.00 ▲	3.45	30,500	30,500	30,000	2,900	87,000,000
29/12/2008	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	3,000	87,000,000
26/12/2008	30,500	0.70 ▲	2.35	29,000	31,400	29,000	1,100	33,550,000
25/12/2008	29,800	0.00 ■■	0.00	29,700	31,500	29,700	3,200	95,360,000
24/12/2008	29,800	0.30 ▲	1.02	29,900	29,900	28,300	2,700	80,460,000
23/12/2008	29,500	-2.00 ▼	-6.35	30,300	30,300	29,300	6,800	200,600,000
22/12/2008	31,500	1.00 ▲	3.28	32,000	32,300	30,200	14,500	456,750,000
19/12/2008	30,500	0.60 ▲	2.01	29,000	31,200	29,000	8,600	262,300,000
18/12/2008	29,900	0.40 ▲	1.36	29,500	29,900	28,800	6,400	191,360,000
17/12/2008	29,500	1.40 ▲	4.98	28,000	29,500	27,800	4,200	123,900,000
16/12/2008	28,100	-2.10 ▼	-6.95	30,200	30,200	28,000	9,900	278,190,000
15/12/2008	30,200	1.40 ▲	4.86	30,000	30,200	28,500	24,800	748,960,000
12/12/2008	28,800	1.70 ▲	6.27	28,000	28,800	25,200	20,200	581,760,000
11/12/2008	27,100	1.90 ▲	7.54	26,500	27,100	26,500	7,400	200,540,000
10/12/2008	25,200	-0.80 ▼	-3.08	25,100	25,500	25,100	3,400	85,680,000
09/12/2008	27,000	0.40 ▲	1.50	25,500	27,500	25,500	7,000	189,000,000
08/12/2008	26,600	-2.40 ▼	-8.28	27,400	27,400	26,600	10,800	287,280,000
05/12/2008	29,000	-1.10 ▼	-3.65	28,500	29,900	28,000	5,400	156,600,000
04/12/2008	30,100	0.20 ▲	0.67	30,000	31,000	30,000	5,500	165,550,000
03/12/2008	29,900	0.40 ▲	1.36	30,000	31,000	29,000	6,400	191,360,000
02/12/2008	29,500	-0.80 ▼	-2.64	29,000	29,500	28,500	12,400	365,800,000
01/12/2008	30,300	-1.40 ▼	-4.42	33,900	33,900	30,000	17,000	515,100,000
28/11/2008	31,700	2.60 ▲	8.93	31,000	31,700	31,000	1,500	47,550,000
27/11/2008	29,100	-1.90 ▼	-6.13	29,800	30,300	29,100	10,900	317,190,000
26/11/2008	31,000	-2.50 ▼	-7.46	31,000	31,500	31,000	4,400	136,400,000
25/11/2008	33,500	-0.50 ▼	-1.47	34,000	34,000	31,700	5,700	190,950,000
24/11/2008	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	300	10,200,000
21/11/2008	34,900	1.40 ▲	4.18	34,900	34,900	34,900	300	10,470,000
20/11/2008	33,500	-1.90 ▼	-5.37	33,700	33,700	33,300	6,100	204,350,000
19/11/2008	35,400	-1.60 ▼	-4.32	36,100	36,100	35,400	9,800	346,920,000
18/11/2008	37,000	-0.10 ▼	-0.27	37,200	37,200	35,100	4,000	148,000,000
17/11/2008	37,100	-1.90 ▼	-4.87	37,300	37,300	37,100	2,200	81,620,000
14/11/2008	39,000	1.50 ▲	4.00	39,500	39,500	39,000	2,800	109,200,000
13/11/2008	37,500	-0.50 ▼	-1.32	37,300	39,900	37,300	6,800	255,000,000
12/11/2008	38,000	-1.40 ▼	-3.55	36,700	38,000	36,700	15,400	585,200,000
11/11/2008	39,400	-3.60 ▼	-8.37	39,400	39,500	39,400	2,600	102,440,000
10/11/2008	43,000	1.80 ▲	4.37	44,600	44,600	41,100	13,700	589,100,000
07/11/2008	41,200	-3.20 ▼	-7.21	44,000	44,300	41,200	19,200	791,040,000
06/11/2008	44,400	2.90 ▲	6.99	44,400	44,400	42,000	39,700	1,762,680,000
05/11/2008	41,500	2.70 ▲	6.96	41,500	41,500	41,500	200	8,300,000
04/11/2008	38,800	2.50 ▲	6.89	38,800	38,800	38,800	2,800	108,640,000
03/11/2008	36,300	1.50 ▲	4.31	36,000	36,300	36,000	13,400	486,420,000
31/10/2008	34,800	0.80 ▲	2.35	34,500	34,800	33,000	5,900	205,320,000
30/10/2008	34,000	2.20 ▲	6.92	33,000	34,000	31,200	5,100	173,400,000
29/10/2008	31,800	0.80 ▲	2.58	31,800	31,800	31,800	10,800	343,440,000
28/10/2008	31,000	0.00 ■■	0.00	29,100	31,000	29,000	7,700	238,700,000
27/10/2008	31,000	-2.30 ▼	-6.91	31,200	31,300	31,000	5,300	164,300,000
24/10/2008	33,300	-2.00 ▼	-5.67	33,500	33,500	33,200	2,900	96,570,000
23/10/2008	35,300	-3.70 ▼	-9.49	35,200	35,600	35,200	8,000	282,400,000
22/10/2008	39,000	-1.00 ▼	-2.50	37,200	39,100	37,100	7,900	308,100,000
21/10/2008	40,000	2.00 ▲	5.26	40,600	40,600	38,000	2,100	84,000,000
20/10/2008	38,000	-1.00 ▼	-2.56	38,900	38,900	37,500	1,600	60,800,000
17/10/2008	39,000	0.80 ▲	2.09	38,700	39,200	38,700	7,300	284,700,000
16/10/2008	38,200	-1.60 ▼	-4.02	39,900	39,900	37,100	7,300	278,860,000
15/10/2008	39,800	2.60 ▲	6.99	39,800	39,800	39,000	24,300	967,140,000
14/10/2008	37,200	2.30 ▲	6.59	37,200	37,200	37,200	100	3,720,000
13/10/2008	34,900	-0.70 ▼	-1.97	33,200	37,000	33,200	8,000	279,200,000
10/10/2008	35,600	-3.40 ▼	-8.72	35,600	35,600	35,600	5,300	188,680,000
09/10/2008	39,000	-1.30 ▼	-3.23	37,500	42,000	37,500	10,600	413,400,000
08/10/2008	40,300	-3.00 ▼	-6.93	40,300	44,000	40,300	10,900	439,270,000
07/10/2008	43,300	-3.20 ▼	-6.88	43,300	43,300	43,300	7,000	303,100,000
06/10/2008	46,500	-3.50 ▼	-7.00	46,500	46,500	46,500	4,000	186,000,000
03/10/2008	50,000	-3.50 ▼	-6.54	51,000	51,000	49,500	5,700	285,000,000
02/10/2008	53,500	3.00 ▲	5.94	53,500	53,500	51,000	4,600	246,100,000
01/10/2008	50,500	-3.50 ▼	-6.48	50,300	57,700	50,300	26,200	1,323,100,000
30/09/2008	54,000	1.00 ▲	1.89	54,000	54,000	54,000	0	0
29/09/2008	53,000	-2.50 ▼	-4.50	55,500	55,500	52,000	11,400	604,200,000
26/09/2008	55,500	2.80 ▲	5.31	55,700	55,700	52,500	22,100	1,226,550,000
25/09/2008	52,700	4.70 ▲	9.79	48,200	52,700	48,200	27,400	1,443,980,000
24/09/2008	48,000	-3.00 ▼	-5.88	50,500	53,400	48,000	4,900	235,200,000
23/09/2008	51,000	3.30 ▲	6.92	51,000	51,000	44,400	42,300	2,157,300,000
22/09/2008	47,700	-0.80 ▼	-1.65	47,700	47,700	47,700	200	9,540,000
19/09/2008	48,500	3.10 ▲	6.83	42,300	48,500	42,300	31,800	1,542,300,000
18/09/2008	45,400	-3.20 ▼	-6.58	45,400	45,400	45,400	4,900	222,460,000
17/09/2008	48,600	-3.40 ▼	-6.54	53,000	53,000	48,600	16,800	816,480,000
16/09/2008	52,000	-5.00 ▼	-8.77	56,900	56,900	52,000	9,900	514,800,000
15/09/2008	57,000	-1.00 ▼	-1.72	54,000	61,800	54,000	37,700	2,148,900,000
12/09/2008	58,000	-3.90 ▼	-6.30	58,000	58,000	58,000	3,900	226,200,000
11/09/2008	61,900	-4.00 ▼	-6.07	62,000	65,000	61,900	6,800	420,920,000
10/09/2008	65,900	-4.60 ▼	-6.52	65,900	70,500	65,900	12,700	836,930,000
09/09/2008	70,500	-5.30 ▼	-6.99	70,500	75,000	70,500	23,400	1,649,700,000
08/09/2008	75,800	-5.50 ▼	-6.77	75,800	75,800	75,800	700	53,060,000
05/09/2008	81,300	-1.70 ▼	-2.05	81,500	81,500	81,300	900	73,170,000
04/09/2008	83,000	-5.00 ▼	-5.68	93,000	93,000	82,000	9,800	813,400,000
03/09/2008	88,000	0.00 ■■	0.00	88,000	88,000	87,000	21,000	1,848,000,000
29/08/2008	88,000	1.20 ▲	1.38	81,400	88,000	81,400	27,700	2,437,600,000
28/08/2008	86,800	-6.50 ▼	-6.97	93,000	93,000	86,800	12,200	1,058,960,000
27/08/2008	93,300	6.00 ▲	6.87	93,400	93,400	87,400	18,200	1,698,060,000
26/08/2008	87,300	5.70 ▲	6.99	87,300	87,300	87,300	900	78,570,000
25/08/2008	81,600	5.30 ▲	6.95	81,600	81,600	81,600	5,100	416,160,000
22/08/2008	76,300	4.80 ▲	6.71	76,300	76,300	76,300	1,000	76,300,000
21/08/2008	71,500	3.40 ▲	4.99	71,400	71,500	71,400	6,400	457,600,000
20/08/2008	68,100	4.30 ▲	6.74	68,000	68,100	61,300	20,800	1,416,480,000
19/08/2008	63,800	4.10 ▲	6.87	63,800	63,800	62,800	58,300	3,719,540,000
18/08/2008	59,700	3.90 ▲	6.99	59,700	59,700	59,500	17,100	1,020,870,000
15/08/2008	55,800	2.10 ▲	3.91	55,800	55,800	55,800	300	16,740,000
14/08/2008	53,700	2.00 ▲	3.87	53,700	53,700	53,700	2,000	107,400,000
13/08/2008	51,700	1.90 ▲	3.82	51,700	51,700	51,700	1,200	62,040,000
12/08/2008	49,800	1.90 ▲	3.97	49,800	49,800	49,800	5,000	249,000,000
11/08/2008	47,900	1.80 ▲	3.90	47,900	47,900	47,900	1,000	47,900,000
08/08/2008	46,100	1.70 ▲	3.83	46,100	46,100	46,100	1,900	87,590,000
07/08/2008	74,000	2.40 ▲	3.35	74,000	74,000	73,100	42,700	3,159,800,000
06/08/2008	71,600	4.10 ▲	6.07	68,000	71,600	67,000	33,500	2,398,600,000
05/08/2008	67,500	-1.10 ▼	-1.60	70,900	71,300	66,400	39,900	2,693,250,000
04/08/2008	68,600	2.60 ▲	3.94	68,600	68,600	68,600	12,700	871,220,000
01/08/2008	66,000	2.50 ▲	3.94	66,000	66,000	66,000	200	13,200,000
31/07/2008	63,500	2.40 ▲	3.93	63,500	63,500	62,500	11,200	711,200,000
30/07/2008	61,100	2.30 ▲	3.91	61,100	61,100	61,000	20,000	1,222,000,000
29/07/2008	58,800	0.10 ▲	0.17	58,800	58,800	58,800	4,000	235,200,000
28/07/2008	58,700	1.10 ▲	1.91	54,300	58,700	54,300	5,000	293,500,000
25/07/2008	57,600	0.00 ■■	0.00	56,400	57,600	56,300	3,400	195,840,000
24/07/2008	57,600	-2.40 ▼	-4.00	57,600	62,400	57,600	29,400	1,693,440,000
23/07/2008	60,000	-2.40 ▼	-3.85	60,000	60,000	60,000	600	36,000,000
22/07/2008	62,400	-2.60 ▼	-4.00	62,400	62,400	62,400	100	6,240,000
21/07/2008	65,000	-0.60 ▼	-0.91	65,000	65,000	65,000	2,000	130,000,000
18/07/2008	65,600	0.40 ▲	0.61	67,800	67,800	65,600	16,400	1,075,840,000
17/07/2008	65,200	2.20 ▲	3.49	65,200	65,200	65,200	1,300	84,760,000
16/07/2008	63,000	2.40 ▲	3.96	63,000	63,000	58,200	20,500	1,291,500,000
15/07/2008	60,600	2.30 ▲	3.95	60,600	60,600	60,600	300	18,180,000
14/07/2008	58,300	2.20 ▲	3.92	58,300	58,300	58,300	200	11,660,000
11/07/2008	56,100	2.10 ▲	3.89	56,100	56,100	56,100	6,200	347,820,000
10/07/2008	54,000	2.00 ▲	3.85	54,000	54,000	54,000	7,000	378,000,000
09/07/2008	52,000	0.40 ▲	0.78	52,000	52,000	52,000	5,600	291,200,000
08/07/2008	51,600	1.60 ▲	3.20	49,600	51,600	49,600	2,800	144,480,000
07/07/2008	50,000	-0.90 ▼	-1.77	52,900	52,900	48,900	14,500	725,000,000
04/07/2008	50,900	1.90 ▲	3.88	50,900	50,900	50,900	1,200	61,080,000
03/07/2008	49,000	1.80 ▲	3.81	48,900	49,000	48,900	10,300	504,700,000
02/07/2008	47,200	1.80 ▲	3.96	47,200	47,200	45,400	16,600	783,520,000
01/07/2008	45,400	1.60 ▲	3.65	45,400	45,400	45,400	300	13,620,000
30/06/2008	43,800	1.50 ▲	3.55	40,600	43,800	40,600	11,100	486,180,000
27/06/2008	42,300	4.10 ▲	10.73	42,000	42,300	42,000	1,600	67,680,000
26/06/2008	38,200	-1.50 ▼	-3.78	41,200	41,200	38,200	3,000	114,600,000
25/06/2008	39,700	1.50 ▲	3.93	39,600	39,700	39,600	1,600	63,520,000
24/06/2008	38,200	1.40 ▲	3.80	38,200	38,200	38,200	300	11,460,000
23/06/2008	36,800	1.40 ▲	3.95	36,800	36,800	36,800	800	29,440,000
20/06/2008	35,400	-1.40 ▼	-3.80	35,400	35,400	35,400	100	3,540,000
19/06/2008	36,800	0.30 ▲	0.82	36,800	36,800	36,800	3,700	136,160,000
18/06/2008	36,500	-1.10 ▼	-2.93	38,700	38,700	36,500	10,800	394,200,000
17/06/2008	37,600	1.00 ▲	2.73	37,600	37,600	37,600	300	11,280,000
16/06/2008	36,600	1.00 ▲	2.81	36,600	36,600	36,600	100	3,660,000
13/06/2008	35,600	1.00 ▲	2.89	35,600	35,600	35,600	500	17,800,000
12/06/2008	34,600	1.00 ▲	2.98	34,600	34,600	34,600	400	13,840,000
11/06/2008	33,600	-0.90 ▼	-2.61	33,600	33,600	33,600	1,000	33,600,000
10/06/2008	34,500	1.00 ▲	2.99	32,500	34,500	32,500	8,600	296,700,000
09/06/2008	33,500	-0.90 ▼	-2.62	33,500	34,000	33,500	7,200	241,200,000
06/06/2008	34,400	-1.00 ▼	-2.82	34,400	35,300	34,400	19,000	653,600,000
05/06/2008	35,400	-1.00 ▼	-2.75	35,400	35,400	35,400	900	31,860,000
04/06/2008	36,400	-1.10 ▼	-2.93	36,400	36,400	36,400	100	3,640,000
03/06/2008	37,500	-1.10 ▼	-2.85	37,500	37,500	37,500	100	3,750,000
02/06/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	300	11,580,000
30/05/2008	39,700	-1.20 ▼	-2.93	39,700	39,700	39,700	3,000	119,100,000
29/05/2008	40,900	-1.20 ▼	-2.85	40,900	41,000	40,900	10,400	425,360,000
28/05/2008	42,100	-1.20 ▼	-2.77	42,100	42,100	42,100	1,100	46,310,000
27/05/2008	43,300	-1.30 ▼	-2.91	43,300	43,300	43,300	100	4,330,000
26/05/2008	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
23/05/2008	44,600	-1.30 ▼	-2.83	44,600	44,600	44,600	300	13,380,000
22/05/2008	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
21/05/2008	45,900	-1.40 ▼	-2.96	45,900	45,900	45,900	200	9,180,000
20/05/2008	47,300	-1.40 ▼	-2.87	47,300	47,300	47,300	200	9,460,000
19/05/2008	48,700	-1.50 ▼	-2.99	48,700	48,700	48,700	1,500	73,050,000
16/05/2008	50,200	-1.50 ▼	-2.90	50,200	50,200	50,200	8,700	436,740,000
15/05/2008	51,700	-1.50 ▼	-2.82	51,700	51,700	51,700	300	15,510,000
14/05/2008	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
13/05/2008	53,200	-1.60 ▼	-2.92	53,200	53,200	53,200	300	15,960,000
12/05/2008	54,800	-1.60 ▼	-2.84	54,800	54,800	54,800	5,700	312,360,000
09/05/2008	56,400	-1.70 ▼	-2.93	56,400	56,400	56,400	700	39,480,000
08/05/2008	58,100	-1.70 ▼	-2.84	58,100	58,100	58,100	100	5,810,000
07/05/2008	59,800	-1.80 ▼	-2.92	59,800	59,800	59,800	700	41,860,000
06/05/2008	61,600	-1.60 ▼	-2.53	61,600	61,600	61,600	500	30,800,000
05/05/2008	63,200	-1.80 ▼	-2.77	65,000	65,000	63,200	600	37,920,000
29/04/2008	65,000	0.50 ▲	0.78	65,100	65,100	65,000	1,100	71,500,000
28/04/2008	64,500	0.20 ▲	0.31	64,300	64,500	64,300	1,800	116,100,000
25/04/2008	64,300	-1.80 ▼	-2.72	64,300	64,400	64,300	4,400	282,920,000
24/04/2008	66,100	-2.00 ▼	-2.94	66,100	66,500	66,100	9,700	641,170,000
23/04/2008	68,100	-2.10 ▼	-2.99	68,100	68,100	68,100	1,700	115,770,000
22/04/2008	70,200	-1.80 ▼	-2.50	70,300	70,300	70,200	2,500	175,500,000
21/04/2008	72,000	-1.50 ▼	-2.04	72,000	72,000	72,000	3,100	223,200,000
18/04/2008	73,500	-1.10 ▼	-1.47	74,300	74,300	71,200	9,500	698,250,000
17/04/2008	75,700	2.20 ▲	2.99	71,300	75,700	71,300	16,100	1,218,770,000
16/04/2008	73,500	-2.20 ▼	-2.91	73,500	74,000	73,500	10,000	735,000,000
11/04/2008	75,700	-2.30 ▼	-2.95	75,700	75,700	75,700	100	7,570,000
10/04/2008	78,000	-1.40 ▼	-1.76	78,000	78,000	77,900	600	46,800,000
09/04/2008	79,400	-4.30 ▼	-5.14	83,000	83,000	79,400	17,900	1,421,260,000
08/04/2008	83,700	2.40 ▲	2.95	83,700	83,700	78,900	60,100	5,030,370,000
07/04/2008	81,300	2.30 ▲	2.91	81,300	81,300	81,300	400	32,520,000
04/04/2008	79,000	1.50 ▲	1.94	79,000	79,000	79,000	100	7,900,000
03/04/2008	77,500	1.50 ▲	1.97	77,500	77,500	77,500	100	7,750,000
02/04/2008	76,000	1.40 ▲	1.88	76,000	76,000	76,000	600	45,600,000
01/04/2008	74,600	1.40 ▲	1.91	74,600	74,600	74,600	100	7,460,000
31/03/2008	73,200	1.40 ▲	1.95	73,200	73,200	73,200	500	36,600,000
28/03/2008	71,800	1.40 ▲	1.99	71,800	71,800	71,800	30,100	2,161,180,000
27/03/2008	70,400	1.40 ▲	2.03	70,400	70,400	70,400	10,500	739,200,000
26/03/2008	69,000	-0.20 ▼	-0.29	62,300	72,000	62,300	10,600	731,400,000
25/03/2008	69,200	-7.50 ▼	-9.78	69,200	69,200	69,200	5,900	408,280,000
24/03/2008	76,700	-8.30 ▼	-9.76	76,700	77,000	76,700	6,800	521,560,000
21/03/2008	85,000	-8.70 ▼	-9.28	90,000	90,000	85,000	14,100	1,198,500,000
20/03/2008	93,700	-4.10 ▼	-4.19	100,000	101,500	93,700	12,100	1,133,770,000
19/03/2008	97,800	-10.70 ▼	-9.86	119,000	119,000	97,800	13,300	1,300,740,000
18/03/2008	108,500	-11.70 ▼	-9.73	110,000	110,000	108,500	16,100	1,746,850,000
17/03/2008	120,200	-14.80 ▼	-10.96	122,000	122,000	120,200	6,700	805,340,000
14/03/2008	135,000	-1.00 ▼	-0.74	130,000	135,000	130,000	1,700	229,500,000
13/03/2008	136,000	-5.50 ▼	-3.89	141,000	141,000	130,000	11,300	1,536,800,000
12/03/2008	141,500	0.20 ▲	0.14	141,800	143,000	139,000	6,400	905,600,000
11/03/2008	141,300	1.20 ▲	0.86	142,300	142,300	141,300	1,900	268,470,000
10/03/2008	140,100	-7.00 ▼	-4.76	161,800	161,800	137,000	18,400	2,577,840,000
07/03/2008	147,100	13.30 ▲	9.94	147,100	147,100	147,000	33,200	4,883,720,000
06/03/2008	133,800	9.30 ▲	7.47	133,800	133,800	133,800	2,300	307,740,000
05/03/2008	124,500	-10.00 ▼	-7.43	121,100	126,000	121,100	24,700	3,075,150,000
04/03/2008	134,500	-14.00 ▼	-9.43	135,000	135,000	134,500	5,000	672,500,000
03/03/2008	148,500	-16.50 ▼	-10.00	159,000	159,000	148,500	4,600	683,100,000
29/02/2008	165,000	-2.00 ▼	-1.20	165,300	165,600	164,000	5,800	957,000,000
28/02/2008	167,000	-3.00 ▼	-1.76	165,300	170,500	165,000	7,700	1,285,900,000
27/02/2008	170,000	5.00 ▲	3.03	169,000	184,000	162,300	4,300	731,000,000
26/02/2008	165,000	-16.00 ▼	-8.84	190,000	190,000	163,000	7,700	1,270,500,000
25/02/2008	181,000	11.00 ▲	6.47	170,000	181,000	170,000	9,200	1,665,200,000
22/02/2008	170,000	-11.60 ▼	-6.39	165,000	175,000	163,500	22,700	3,859,000,000
21/02/2008	181,600	-18.40 ▼	-9.20	182,000	182,000	181,600	5,600	1,016,960,000
20/02/2008	200,000	-15.00 ▼	-6.98	216,000	216,000	198,000	10,100	2,020,000,000
19/02/2008	215,000	0.00 ■■	0.00	215,000	220,000	215,000	6,800	1,462,000,000
18/02/2008	215,000	-17.00 ▼	-7.33	220,000	225,500	213,100	4,000	860,000,000
15/02/2008	232,000	-7.00 ▼	-2.93	236,000	236,000	232,000	2,300	533,600,000
14/02/2008	239,000	0.00 ■■	0.00	239,300	239,300	230,200	3,200	764,800,000
13/02/2008	239,000	-8.50 ▼	-3.43	240,000	240,000	239,000	300	71,700,000
12/02/2008	247,500	-6.50 ▼	-2.56	256,000	256,000	247,500	1,000	247,500,000
01/02/2008	254,000	4.00 ▲	1.60	255,000	260,000	250,000	4,800	1,219,200,000
31/01/2008	250,000	-0.80 ▼	-0.32	240,500	250,500	239,000	5,000	1,250,000,000
30/01/2008	250,800	18.80 ▲	8.10	250,000	250,800	250,000	6,100	1,529,880,000
29/01/2008	232,000	2.00 ▲	0.87	206,500	235,000	206,500	6,300	1,461,600,000
28/01/2008	230,000	2.00 ▲	0.88	230,000	230,000	229,000	2,300	529,000,000
25/01/2008	228,000	2.00 ▲	0.88	228,000	234,800	228,000	4,500	1,026,000,000
24/01/2008	226,000	-4.00 ▼	-1.74	227,000	235,000	225,000	9,800	2,214,800,000
23/01/2008	230,000	-11.00 ▼	-4.56	239,900	239,900	221,200	3,600	828,000,000
22/01/2008	241,000	-3.00 ▼	-1.23	241,000	241,000	239,000	5,100	1,229,100,000
21/01/2008	244,000	1.80 ▲	0.74	242,000	244,000	242,000	2,400	585,600,000
18/01/2008	242,200	-5.80 ▼	-2.34	244,000	252,000	242,200	4,400	1,065,680,000
17/01/2008	248,000	-6.70 ▼	-2.63	260,000	260,000	225,000	5,300	1,314,400,000
16/01/2008	254,700	24.30 ▲	10.55	235,000	254,700	235,000	11,400	2,903,580,000
15/01/2008	230,400	-14.60 ▼	-5.96	230,400	234,100	230,400	7,300	1,681,920,000
14/01/2008	245,000	-15.00 ▼	-5.77	262,500	262,500	245,000	1,900	465,500,000
11/01/2008	260,000	-19.90 ▼	-7.11	260,000	284,000	260,000	6,200	1,612,000,000
10/01/2008	279,900	-9.10 ▼	-3.15	275,000	279,900	275,000	2,000	559,800,000
09/01/2008	289,000	-1.50 ▼	-0.52	297,000	297,900	276,000	3,400	982,600,000
08/01/2008	290,500	-9.50 ▼	-3.17	299,500	303,000	290,500	5,100	1,481,550,000
07/01/2008	300,000	-10.00 ▼	-3.23	300,300	300,300	292,000	2,400	720,000,000
04/01/2008	310,000	0.00 ■■	0.00	310,000	310,000	310,000	0	0
03/01/2008	310,000	-10.00 ▼	-3.12	310,000	310,000	305,000	1,300	403,000,000
02/01/2008	320,000	4.00 ▲	1.27	320,000	320,000	315,000	600	192,000,000
28/12/2007	316,000	1.00 ▲	0.32	315,000	317,100	315,000	1,700	537,200,000
27/12/2007	315,000	-10.00 ▼	-3.08	315,000	315,000	315,000	500	157,500,000
26/12/2007	325,000	5.00 ▲	1.56	322,000	325,000	322,000	600	195,000,000
25/12/2007	320,000	4.90 ▲	1.56	316,000	320,000	315,000	2,300	736,000,000
24/12/2007	315,100	-6.90 ▼	-2.14	315,300	316,000	315,000	1,400	441,140,000
21/12/2007	322,000	-2.00 ▼	-0.62	322,000	325,000	321,000	3,200	1,030,400,000
20/12/2007	324,000	-9.00 ▼	-2.70	330,000	330,000	318,000	4,600	1,490,400,000
19/12/2007	333,000	11.00 ▲	3.42	335,200	338,000	321,000	11,100	3,696,300,000
18/12/2007	322,000	-8.00 ▼	-2.42	330,000	330,000	299,900	3,100	998,200,000
17/12/2007	330,000	-4.00 ▼	-1.20	328,000	330,000	328,000	300	99,000,000
14/12/2007	334,000	4.00 ▲	1.21	334,000	334,000	334,000	200	66,800,000
13/12/2007	330,000	-0.20 ▼	-0.06	330,000	330,000	330,000	100	33,000,000
12/12/2007	330,200	3.20 ▲	0.98	324,000	332,000	324,000	4,400	1,452,880,000
11/12/2007	327,000	-8.00 ▼	-2.39	326,000	330,000	326,000	8,500	2,779,500,000
10/12/2007	335,000	-8.00 ▼	-2.33	343,000	345,000	335,000	2,200	737,000,000
07/12/2007	343,000	-6.00 ▼	-1.72	345,000	345,000	342,000	5,900	2,023,700,000
06/12/2007	349,000	7.50 ▲	2.20	341,000	349,000	341,000	2,300	802,700,000
05/12/2007	341,500	-6.50 ▼	-1.87	355,000	360,000	341,000	6,800	2,322,200,000
04/12/2007	348,000	1.80 ▲	0.52	348,900	357,900	348,000	10,800	3,758,400,000
03/12/2007	346,200	0.20 ▲	0.06	342,600	350,000	342,600	4,300	1,488,660,000
30/11/2007	346,000	3.50 ▲	1.02	343,500	346,000	343,000	5,000	1,730,000,000
29/11/2007	342,500	-1.40 ▼	-0.41	341,000	346,000	341,000	8,100	2,774,250,000
28/11/2007	343,900	2.90 ▲	0.85	341,000	344,500	340,200	4,000	1,375,600,000
27/11/2007	341,000	-1.30 ▼	-0.38	345,000	345,000	340,600	6,000	2,046,000,000
26/11/2007	342,300	2.30 ▲	0.68	350,000	350,000	341,100	5,300	1,814,190,000
23/11/2007	340,000	4.30 ▲	1.28	340,000	345,000	340,000	11,200	3,808,000,000
22/11/2007	335,700	-0.30 ▼	-0.09	339,000	345,000	335,700	7,300	2,450,610,000
21/11/2007	336,000	-0.10 ▼	-0.03	342,000	342,000	330,300	9,100	3,057,600,000
20/11/2007	336,100	-4.90 ▼	-1.44	340,000	343,000	333,000	3,400	1,142,740,000
19/11/2007	341,000	6.00 ▲	1.79	336,000	341,000	336,000	3,300	1,125,300,000
16/11/2007	335,000	-5.00 ▼	-1.47	330,500	340,000	328,900	12,400	4,154,000,000
15/11/2007	340,000	-2.00 ▼	-0.58	350,000	350,000	320,000	2,800	952,000,000
14/11/2007	342,000	28.00 ▲	8.92	320,000	349,000	320,000	15,300	5,232,600,000
13/11/2007	314,000	-29.20 ▼	-8.51	343,000	343,000	314,000	21,500	6,751,000,000
12/11/2007	343,200	-13.60 ▼	-3.81	355,000	357,800	342,000	7,300	2,505,360,000
09/11/2007	356,800	1.80 ▲	0.51	357,900	358,000	340,000	7,900	2,818,720,000
08/11/2007	355,000	-2.00 ▼	-0.56	360,000	361,000	355,000	7,700	2,733,500,000
07/11/2007	357,000	-2.00 ▼	-0.56	361,000	362,000	357,000	6,600	2,356,200,000
06/11/2007	359,000	1.00 ▲	0.28	357,800	359,900	350,000	13,200	4,738,800,000
05/11/2007	358,000	-2.00 ▼	-0.56	333,900	363,900	333,900	10,800	3,866,400,000
02/11/2007	360,000	-20.00 ▼	-5.26	380,000	380,000	354,000	13,300	4,788,000,000
01/11/2007	380,000	20.00 ▲	5.56	380,000	385,000	370,000	22,100	8,398,000,000
31/10/2007	360,000	23.00 ▲	6.82	337,600	371,300	337,500	25,300	9,108,000,000
30/10/2007	337,000	-3.00 ▼	-0.88	340,000	344,000	325,000	14,100	4,751,700,000
29/10/2007	340,000	-25.00 ▼	-6.85	349,800	355,000	332,200	14,800	5,032,000,000
26/10/2007	365,000	-27.00 ▼	-6.89	359,800	392,000	359,800	29,400	10,731,000,000
25/10/2007	392,000	-7.00 ▼	-1.75	400,000	403,000	392,000	34,500	13,524,000,000
24/10/2007	399,000	5.00 ▲	1.27	399,000	404,400	395,000	25,100	10,014,900,000
23/10/2007	394,000	2.00 ▲	0.51	399,000	405,000	388,100	22,200	8,746,800,000
22/10/2007	392,000	6.90 ▲	1.79	384,000	400,000	379,900	31,400	12,308,800,000
19/10/2007	385,100	30.10 ▲	8.48	370,000	385,100	341,900	28,800	11,090,880,000
18/10/2007	355,000	-6.00 ▼	-1.66	350,000	370,000	345,000	25,100	8,910,500,000
17/10/2007	361,000	-23.60 ▼	-6.14	415,000	421,600	345,000	19,300	6,967,300,000
16/10/2007	384,600	34.10 ▲	9.73	384,500	384,600	379,000	40,000	15,384,000,000
15/10/2007	350,500	30.00 ▲	9.36	350,500	350,500	329,000	15,300	5,362,650,000
12/10/2007	320,500	25.50 ▲	8.64	320,000	320,500	305,000	22,000	7,051,000,000
11/10/2007	295,000	20.00 ▲	7.27	292,000	295,000	280,000	32,300	9,528,500,000
10/10/2007	275,000	12.00 ▲	4.56	267,000	275,000	265,000	18,400	5,060,000,000
09/10/2007	263,000	0.00 ■■	0.00	263,000	267,000	262,800	12,100	3,182,300,000
08/10/2007	263,000	-4.90 ▼	-1.83	265,000	274,900	263,000	10,700	2,814,100,000
05/10/2007	267,900	-5.30 ▼	-1.94	270,000	272,000	262,500	21,900	5,867,010,000
04/10/2007	273,200	-1.70 ▼	-0.62	270,100	275,000	270,000	8,900	2,431,480,000
03/10/2007	274,900	-10.30 ▼	-3.61	270,000	280,000	270,000	21,300	5,855,370,000
02/10/2007	285,200	3.10 ▲	1.10	308,000	308,000	262,000	15,000	4,278,000,000
01/10/2007	282,100	15.10 ▲	5.66	282,100	282,100	270,000	21,000	5,924,100,000
28/09/2007	267,000	19.00 ▲	7.66	248,000	269,000	248,000	16,100	4,298,700,000
27/09/2007	248,000	0.50 ▲	0.20	245,000	249,000	245,000	12,300	3,050,400,000
26/09/2007	247,500	5.50 ▲	2.27	243,000	248,000	243,000	13,200	3,267,000,000
25/09/2007	242,000	7.00 ▲	2.98	240,000	244,000	235,100	6,300	1,524,600,000
24/09/2007	235,000	7.00 ▲	3.07	230,000	236,000	228,000	12,700	2,984,500,000
21/09/2007	228,000	2.00 ▲	0.88	228,000	228,000	224,000	4,800	1,094,400,000
20/09/2007	226,000	-0.50 ▼	-0.22	231,000	231,100	225,000	12,300	2,779,800,000
19/09/2007	226,500	4.50 ▲	2.03	222,000	230,000	222,000	12,200	2,763,300,000
18/09/2007	222,000	2.00 ▲	0.91	220,100	225,000	218,000	9,000	1,998,000,000
17/09/2007	220,000	4.00 ▲	1.85	226,000	226,000	215,000	5,200	1,144,000,000
14/09/2007	216,000	-9.20 ▼	-4.09	225,500	225,500	206,000	6,400	1,382,400,000
13/09/2007	225,200	-1.30 ▼	-0.57	231,000	231,600	225,000	14,600	3,287,920,000
12/09/2007	226,500	8.50 ▲	3.90	223,000	229,000	223,000	10,100	2,287,650,000
11/09/2007	218,000	3.00 ▲	1.40	215,000	224,000	215,000	18,300	3,989,400,000
10/09/2007	215,000	14.00 ▲	6.97	205,000	218,000	202,000	9,400	2,021,000,000
07/09/2007	201,000	1.10 ▲	0.55	201,000	205,000	200,100	4,600	924,600,000
06/09/2007	199,900	-0.10 ▼	-0.05	202,000	202,000	199,900	1,000	199,900,000
05/09/2007	200,000	-2.00 ▼	-0.99	202,000	202,000	198,200	10,300	2,060,000,000
04/09/2007	202,000	2.10 ▲	1.05	200,600	202,000	200,000	4,300	868,600,000
31/08/2007	199,900	2.90 ▲	1.47	198,900	199,900	198,600	5,300	1,059,470,000
30/08/2007	197,000	-1.00 ▼	-0.51	200,100	200,100	196,700	1,100	216,700,000
29/08/2007	198,000	-3.90 ▼	-1.93	198,900	198,900	198,000	300	59,400,000
28/08/2007	201,900	6.60 ▲	3.38	201,900	201,900	201,900	0	0
27/08/2007	195,300	4.30 ▲	2.25	200,000	214,000	195,300	1,400	273,420,000
24/08/2007	191,000	0.00 ■■	0.00	193,100	199,000	191,000	4,500	859,500,000
23/08/2007	191,000	-3.00 ▼	-1.55	195,000	195,000	191,000	3,400	649,400,000
22/08/2007	194,000	0.90 ▲	0.47	195,000	195,000	192,500	1,300	252,200,000
21/08/2007	193,100	-3.90 ▼	-1.98	197,000	197,000	193,100	1,900	366,890,000
20/08/2007	197,000	6.90 ▲	3.63	192,000	197,000	192,000	500	98,500,000
17/08/2007	190,100	-7.90 ▼	-3.99	188,600	195,000	188,600	1,100	209,110,000
16/08/2007	198,000	0.00 ■■	0.00	198,700	198,700	198,000	5,100	1,009,800,000
15/08/2007	198,000	1.30 ▲	0.66	198,500	198,500	197,100	5,000	990,000,000
14/08/2007	196,700	0.00 ■■	0.00	196,000	197,000	196,000	3,600	708,120,000
13/08/2007	196,700	-3.30 ▼	-1.65	200,000	200,000	192,100	2,700	531,090,000
10/08/2007	200,000	-8.00 ▼	-3.85	200,100	200,100	198,000	4,600	920,000,000
09/08/2007	208,000	4.00 ▲	1.96	205,000	210,000	204,500	10,000	2,080,000,000
08/08/2007	204,000	-4.00 ▼	-1.92	205,000	205,000	201,000	2,300	469,200,000
07/08/2007	208,000	13.50 ▲	6.94	200,000	208,000	195,000	4,900	1,019,200,000
06/08/2007	194,500	-5.50 ▼	-2.75	200,400	200,700	194,500	2,700	525,150,000
03/08/2007	200,000	11.80 ▲	6.27	200,000	204,000	195,000	3,200	640,000,000
02/08/2007	188,200	-21.00 ▼	-10.04	230,000	230,000	188,200	11,400	2,145,480,000
01/08/2007	209,200	17.00 ▲	8.84	209,200	209,200	208,600	2,800	585,760,000
31/07/2007	193,100	1.10 ▲	0.57	190,000	193,100	190,000	4,500	868,950,000
30/07/2007	192,000	6.30 ▲	3.39	180,000	192,000	180,000	7,200	1,382,400,000
27/07/2007	185,700	-3.30 ▼	-1.75	185,000	185,800	181,700	16,100	2,989,770,000
26/07/2007	189,000	-14.00 ▼	-6.90	200,000	200,000	185,300	12,800	2,419,200,000
25/07/2007	203,000	-10.50 ▼	-4.92	213,000	213,000	203,000	3,300	669,900,000
24/07/2007	213,500	-1.50 ▼	-0.70	216,000	216,000	206,000	16,900	3,608,150,000
23/07/2007	215,000	-1.00 ▼	-0.46	220,100	220,100	213,000	5,800	1,247,000,000
20/07/2007	216,000	-7.90 ▼	-3.53	222,000	222,500	215,100	12,800	2,764,800,000
19/07/2007	223,900	-4.20 ▼	-1.84	226,000	226,000	223,600	7,400	1,656,860,000
18/07/2007	228,100	-0.90 ▼	-0.39	229,000	229,000	225,000	4,900	1,117,690,000
17/07/2007	229,000	1.00 ▲	0.44	225,000	230,000	225,000	7,300	1,671,700,000
16/07/2007	228,000	-9.50 ▼	-4.00	230,000	230,000	213,000	13,400	3,055,200,000
13/07/2007	237,500	-2.50 ▼	-1.04	236,000	240,000	235,000	6,100	1,448,750,000
12/07/2007	240,000	-1.50 ▼	-0.62	241,100	243,000	239,000	3,600	864,000,000
11/07/2007	241,500	-1.50 ▼	-0.62	241,000	243,900	241,000	7,700	1,859,550,000
10/07/2007	243,000	3.00 ▲	1.25	248,500	249,000	217,800	10,400	2,527,200,000
09/07/2007	240,000	-5.00 ▼	-2.04	249,500	249,500	240,000	4,700	1,128,000,000
06/07/2007	245,000	1.00 ▲	0.41	240,000	245,000	240,000	7,900	1,935,500,000
05/07/2007	244,000	-11.00 ▼	-4.31	249,900	249,900	238,000	6,600	1,610,400,000
04/07/2007	255,000	15.00 ▲	6.25	248,000	258,500	248,000	20,800	5,304,000,000
03/07/2007	240,000	0.00 ■■	0.00	230,000	246,100	230,000	10,000	2,400,000,000
02/07/2007	240,000	-14.20 ▼	-5.59	275,000	276,000	235,000	15,200	3,648,000,000
29/06/2007	254,200	10.70 ▲	4.39	254,200	254,200	245,000	26,400	6,710,880,000
28/06/2007	243,500	20.50 ▲	9.19	220,000	243,500	213,000	15,800	3,847,300,000
27/06/2007	223,000	-13.00 ▼	-5.51	214,100	235,000	213,400	33,400	7,448,200,000
26/06/2007	236,000	-22.80 ▼	-8.81	245,000	245,000	234,600	20,300	4,790,800,000
25/06/2007	258,800	0.80 ▲	0.31	258,800	290,000	258,800	25,200	6,521,760,000
22/06/2007	258,000	-13.00 ▼	-4.80	298,100	298,100	243,900	65,600	16,924,800,000
21/06/2007	271,000	24.60 ▲	9.98	271,000	271,000	271,000	8,000	2,168,000,000
20/06/2007	246,400	22.20 ▲	9.90	246,400	246,400	246,400	8,600	2,119,040,000
19/06/2007	224,200	18.70 ▲	9.10	223,000	224,200	223,000	7,800	1,748,760,000
18/06/2007	205,500	16.50 ▲	8.73	200,000	205,500	200,000	14,200	2,918,100,000
15/06/2007	189,000	7.50 ▲	4.13	199,600	199,600	187,000	26,200	4,951,800,000
14/06/2007	181,500	0.00 ■■	0.00	150,000	201,000	150,000	17,600	3,194,400,000

(ĐVT: 1,000 VNĐ)