Lịch sử giao dịch RCL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa Ốc Chợ Lớn
Cho Lon Real Estate JSC
Mã CK: RCL 13.60 ■■ 0 (0%) (cập nhật 11:45 27/01/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.cholonres.com.vn

RCL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/01/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,500	3,500	47,600,000
19/01/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,200	8,000	108,800,000
18/01/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,200	7,500	101,250,000
17/01/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,100	7,000	93,800,000
16/01/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	4,000	52,800,000
13/01/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,000	7,000	93,100,000
12/01/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,100	4,000	52,800,000
11/01/2023	13,300	0.10 ▲	0.75	13,200	14,500	12,500	11,500	152,950,000
10/01/2023	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	2,000	26,400,000
09/01/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	5,000	67,000,000
06/01/2023	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	8,000	107,200,000
05/01/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	6,000	81,600,000
04/01/2023	13,600	0.20 ▲	1.47	13,400	14,400	13,000	17,000	231,200,000
03/01/2023	13,400	0.10 ▲	0.75	13,300	13,400	12,800	27,000	361,800,000
30/12/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,600	16,000	212,800,000
29/12/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,900	18,000	232,200,000
28/12/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,800	15,000	192,000,000
27/12/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,600	26,000	330,200,000
26/12/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10,000	125,000,000
23/12/2022	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	20,000	260,000,000
22/12/2022	13,300	-0.30 ▼	-2.26	13,600	13,300	13,000	22,000	292,600,000
21/12/2022	13,600	0.40 ▲	2.94	13,200	13,600	13,000	17,000	231,200,000
20/12/2022	13,200	-0.70 ▼	-5.30	13,900	13,200	13,200	21,000	277,200,000
19/12/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,500	15,000	208,500,000
15/12/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,700	11,100	153,180,000
14/12/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	12,000	162,000,000
13/12/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
12/12/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,400	2,000	26,800,000
09/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,000	10,000	133,000,000
08/12/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,000	3,500	46,550,000
07/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	11,000	143,000,000
06/12/2022	13,200	-0.80 ▼	-6.06	14,000	13,200	13,200	3,000	39,600,000
05/12/2022	14,000	0.20 ▲	1.43	13,800	14,500	13,200	12,600	176,400,000
02/12/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,200	6,000	82,800,000
01/12/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,000	11,000	150,700,000
30/11/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/11/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,200	9,000	122,400,000
28/11/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,400	4,000	54,000,000
25/11/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,000	6,500	86,450,000
24/11/2022	13,200	-0.40 ▼	-3.03	13,600	13,200	13,000	5,000	66,000,000
23/11/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,600	4,000	54,400,000
22/11/2022	13,400	-0.20 ▼	-1.49	13,600	13,400	13,000	5,000	67,000,000
21/11/2022	13,600	-0.90 ▼	-6.62	14,500	15,900	13,600	3,600	48,960,000
18/11/2022	14,500	1.40 ▲	9.66	13,100	14,500	12,600	2,100	30,450,000
17/11/2022	13,200	0.10 ▲	0.76	13,100	14,400	13,200	300	3,960,000
16/11/2022	13,100	0.50 ▲	3.82	12,600	13,100	12,100	9,000	117,900,000
15/11/2022	12,600	-0.50 ▼	-3.97	13,100	14,400	12,000	12,200	153,720,000
14/11/2022	13,100	0.30 ▲	2.29	12,800	13,100	12,700	2,300	30,130,000
11/11/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,400	9,000	115,200,000
10/11/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	4,000	50,800,000
09/11/2022	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	10,000	126,000,000
08/11/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	9,000	115,200,000
07/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/11/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
03/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/11/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,800	3,000	38,400,000
01/11/2022	12,700	-0.30 ▼	-2.36	13,000	12,700	12,600	4,500	57,150,000
31/10/2022	13,000	-0.40 ▼	-3.08	13,400	13,200	12,100	3,100	40,300,000
28/10/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,400	1,000	13,400,000
27/10/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	1,000	13,300,000
26/10/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	2,500	33,750,000
25/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/10/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	500	6,850,000
21/10/2022	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	500	6,900,000
20/10/2022	14,100	-0.30 ▼	-2.13	14,400	14,100	14,000	1,500	21,150,000
19/10/2022	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	1,000	14,400,000
18/10/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,300	1,300	18,980,000
17/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/10/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,000	700	10,150,000
13/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/10/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,700	5,000	68,500,000
11/10/2022	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	4,000	54,400,000
07/10/2022	14,300	-0.80 ▼	-5.59	15,100	14,500	14,300	3,000	42,900,000
06/10/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	200	3,020,000
05/10/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,100	500	7,600,000
04/10/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	500	7,550,000
03/10/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/09/2022	15,200	-0.20 ▼	-1.32	15,400	15,200	15,200	400	6,080,000
29/09/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	700	10,780,000
28/09/2022	15,300	-0.40 ▼	-2.61	15,700	15,300	15,100	1,100	16,830,000
27/09/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,600	500	7,850,000
26/09/2022	15,800	0.20 ▲	1.27	15,600	17,100	15,800	500	7,900,000
23/09/2022	15,600	0.00 ■■	0.00	15,600	17,100	15,500	800	12,480,000
22/09/2022	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	300	4,680,000
21/09/2022	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	300	4,740,000
20/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	200	3,220,000
16/09/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
15/09/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
14/09/2022	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	1,500	24,300,000
13/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	200	3,300,000
09/09/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	200	3,240,000
08/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/09/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
05/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/08/2022	16,200	-0.60 ▼	-3.70	16,800	16,200	16,000	1,200	19,440,000
30/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/08/2022	16,800	-1.00 ▼	-5.95	17,800	19,500	16,300	600	10,080,000
26/08/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,600	300	5,340,000
25/08/2022	16,200	0.10 ▲	0.62	16,100	17,700	16,200	700	11,340,000
24/08/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	300	4,830,000
23/08/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	500	8,000,000
22/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/08/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
18/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/08/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
16/08/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,200	300	4,860,000
15/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/08/2022	16,100	0.70 ▲	4.35	15,400	16,100	16,100	300	4,830,000
10/08/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
09/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/08/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	500	7,750,000
05/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/08/2022	15,400	0.20 ▲	1.30	15,200	15,400	15,400	300	4,620,000
03/08/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/08/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	300	4,560,000
01/08/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,200	500	7,600,000
29/07/2022	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	200	3,020,000
28/07/2022	15,300	0.30 ▲	1.96	15,000	15,300	15,300	300	4,590,000
27/07/2022	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	300	4,500,000
26/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/07/2022	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	500	7,650,000
22/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
21/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/07/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	500	7,750,000
19/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/07/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	300	4,620,000
14/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/07/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	300	4,650,000
11/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/07/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,600	500	7,800,000
07/07/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	300	4,650,000
06/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/07/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,600	700	10,990,000
04/07/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/07/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	500	7,900,000
30/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/06/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	300	4,800,000
27/06/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/06/2022	16,100	-0.30 ▼	-1.86	16,400	16,100	16,100	300	4,830,000
23/06/2022	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	500	8,200,000
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	500	8,250,000
20/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/06/2022	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	500	8,300,000
16/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/06/2022	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	500	8,400,000
14/06/2022	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	600	11,220,000
13/06/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	500	9,500,000
10/06/2022	19,300	-0.50 ▼	-2.59	19,800	19,300	19,300	1,500	28,950,000
09/06/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/06/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	1,000	19,800,000
07/06/2022	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	500	10,000,000
06/06/2022	21,700	1.90 ▲	8.76	19,800	21,700	19,400	249,300	5,409,810,000
03/06/2022	19,800	-0.40 ▼	-2.02	20,200	19,800	19,800	1,000	19,800,000
02/06/2022	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	1,000	20,200,000
01/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/05/2022	20,500	-0.50 ▼	-2.44	21,000	20,900	20,500	80,000	1,640,000,000
30/05/2022	21,000	0.10 ▲	0.48	20,900	21,000	21,000	500	10,500,000
27/05/2022	20,900	1.80 ▲	8.61	19,100	20,900	20,900	100	2,090,000
26/05/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
25/05/2022	19,100	-1.80 ▼	-9.42	20,900	19,100	19,100	1,000	19,100,000
24/05/2022	20,900	1.90 ▲	9.09	19,000	20,900	18,500	92,500	1,933,250,000
23/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/05/2022	19,000	0.00 ■■	0.00	19,000	20,900	19,000	68,100	1,293,900,000
19/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/05/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	18,800	1,500	28,500,000
16/05/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,100	1,300	25,090,000
13/05/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	300	5,700,000
12/05/2022	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	600	11,520,000
11/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/05/2022	19,500	-1.10 ▼	-5.64	20,600	19,500	19,500	300	5,850,000
09/05/2022	20,600	-1.40 ▼	-6.80	22,000	20,800	20,600	1,100	22,660,000
29/04/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/04/2022	22,800	2.00 ▲	8.77	20,800	22,800	22,800	3,300	75,240,000
27/04/2022	20,800	0.30 ▲	1.44	20,500	20,800	20,800	1,000	20,800,000
26/04/2022	20,500	0.00 ■■	0.00	20,500	20,500	19,000	1,600	32,800,000
25/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/04/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,200	100	2,020,000
22/04/2022	20,200	0.10 ▲	0.50	20,100	20,200	20,200	100	2,020,000
21/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/04/2022	20,100	1.40 ▲	6.97	18,700	20,500	20,100	50	1,005,000
19/04/2022	18,700	0.60 ▲	3.21	18,100	18,700	18,700	50	935,000
18/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/04/2022	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	110	1,991,000
15/04/2022	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	1,100	19,910,000
14/04/2022	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	100	1,950,000
13/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/04/2022	19,900	-0.30 ▼	-1.51	20,200	22,200	19,900	200	3,980,000
08/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/04/2022	20,200	-1.10 ▼	-5.45	21,300	20,200	20,200	100	2,020,000
06/04/2022	21,300	-2.00 ▼	-9.39	23,300	23,200	21,300	2,200	46,860,000
05/04/2022	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
04/04/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	1,000	21,200,000
01/04/2022	19,300	-0.70 ▼	-3.63	20,000	19,300	19,300	2,000	38,600,000
31/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/03/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	1,000	20,000,000
29/03/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,800	1,000	19,800,000
28/03/2022	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	2,000	39,200,000
25/03/2022	20,000	-1.40 ▼	-7.00	21,400	20,000	20,000	1,000	20,000,000
24/03/2022	21,400	-0.60 ▼	-2.80	22,000	21,400	21,400	1,000	21,400,000
23/03/2022	22,000	0.20 ▲	0.91	21,800	22,000	21,400	600	13,200,000
22/03/2022	21,800	1.00 ▲	4.59	20,800	22,800	21,800	1,200	26,160,000
21/03/2022	20,800	-0.30 ▼	-1.44	21,100	20,800	19,300	1,200	24,960,000
18/03/2022	21,100	-0.80 ▼	-3.79	21,900	21,100	21,100	100	2,110,000
17/03/2022	21,900	0.40 ▲	1.83	21,500	21,900	21,600	800	17,520,000
16/03/2022	21,500	-0.80 ▼	-3.72	22,300	21,500	21,500	100	2,150,000
15/03/2022	22,300	-0.50 ▼	-2.24	22,800	24,000	22,300	600	13,380,000
14/03/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	900	20,520,000
11/03/2022	22,900	-0.40 ▼	-1.75	23,300	25,000	22,100	2,500	57,250,000
10/03/2022	23,300	-0.70 ▼	-3.00	24,000	24,000	23,100	1,600	37,280,000
09/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/03/2022	24,000	1.30 ▲	5.42	22,700	24,000	23,300	2,600	62,400,000
07/03/2022	22,700	-1.00 ▼	-4.41	23,700	22,700	22,700	800	18,160,000
04/03/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,600	3,800	90,060,000
03/03/2022	23,600	-1.50 ▼	-6.36	25,100	23,600	22,900	1,100	25,960,000
02/03/2022	25,100	-0.20 ▼	-0.80	25,300	25,400	25,000	1,900	47,690,000
01/03/2022	25,300	0.40 ▲	1.58	24,900	25,300	25,100	500	12,650,000
28/02/2022	24,900	2.20 ▲	8.84	22,700	24,900	24,900	10,100	251,490,000
25/02/2022	22,700	-2.30 ▼	-10.13	25,000	25,000	22,700	5,700	129,390,000
24/02/2022	25,000	-1.70 ▼	-6.80	26,700	29,300	25,000	5,200	130,000,000
23/02/2022	26,700	2.40 ▲	8.99	24,300	26,700	26,000	40,000	1,068,000,000
22/02/2022	24,300	-0.80 ▼	-3.29	25,100	25,100	22,600	1,900	46,170,000
21/02/2022	25,100	0.10 ▲	0.40	25,000	26,000	25,100	1,700	42,670,000
18/02/2022	25,000	-1.90 ▼	-7.60	26,900	25,100	24,600	2,800	70,000,000
17/02/2022	26,900	1.40 ▲	5.20	25,500	26,900	24,300	1,100	29,590,000
16/02/2022	25,500	0.90 ▲	3.53	24,600	25,500	24,800	2,700	68,850,000
15/02/2022	24,600	0.70 ▲	2.85	23,900	26,200	23,800	118,100	2,905,260,000
14/02/2022	23,900	0.10 ▲	0.42	23,800	24,000	23,900	2,300	54,970,000
11/02/2022	23,800	-1.40 ▼	-5.88	25,200	23,800	23,800	2,000	47,600,000
10/02/2022	25,200	-0.50 ▼	-1.98	25,700	26,000	25,200	6,500	163,800,000
09/02/2022	25,700	2.30 ▲	8.95	23,400	25,700	23,300	56,200	1,444,340,000
08/02/2022	23,400	-0.20 ▼	-0.85	23,600	24,000	23,300	3,300	77,220,000
07/02/2022	23,600	0.10 ▲	0.42	23,500	23,600	23,200	3,300	77,880,000
28/01/2022	23,500	-2.00 ▼	-8.51	25,500	25,500	23,500	1,700	39,950,000
27/01/2022	25,500	2.30 ▲	9.02	23,200	25,500	21,200	65,500	1,670,250,000
26/01/2022	23,200	2.10 ▲	9.05	21,100	23,200	23,200	46,400	1,076,480,000
25/01/2022	21,100	1.90 ▲	9.00	19,200	21,100	19,100	4,300	90,730,000
24/01/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,200	23,040,000
21/01/2022	19,200	0.10 ▲	0.52	19,100	21,000	19,200	1,800	34,560,000
20/01/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,500	28,650,000
19/01/2022	19,100	0.10 ▲	0.52	19,000	19,100	19,100	1,200	22,920,000
18/01/2022	19,000	-0.40 ▼	-2.11	19,400	19,500	18,000	13,600	258,400,000
17/01/2022	19,400	-0.60 ▼	-3.09	20,000	19,500	19,400	3,000	58,200,000
14/01/2022	20,000	-1.00 ▼	-5.00	21,000	20,800	20,000	2,400	48,000,000
13/01/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	1,000	21,000,000
12/01/2022	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	4,600	98,900,000
11/01/2022	22,100	0.90 ▲	4.07	21,200	23,300	21,200	40,300	890,630,000
10/01/2022	21,200	0.10 ▲	0.47	21,100	21,200	21,200	900	19,080,000
07/01/2022	21,100	-0.30 ▼	-1.42	21,400	22,000	21,100	3,300	69,630,000
06/01/2022	21,400	-0.40 ▼	-1.87	21,800	23,900	21,200	5,500	117,700,000
05/01/2022	21,800	1.90 ▲	8.72	19,900	21,800	20,000	12,000	261,600,000
04/01/2022	19,900	-0.60 ▼	-3.02	20,500	19,900	19,100	3,200	63,680,000
31/12/2021	20,500	0.20 ▲	0.98	20,300	20,500	20,500	900	18,450,000
30/12/2021	20,300	-0.20 ▼	-0.99	20,500	20,400	20,200	58,700	1,191,610,000
29/12/2021	20,500	1.70 ▲	8.29	18,800	20,500	19,000	13,700	280,850,000
22/12/2021	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	1,900	34,200,000
21/12/2021	18,300	0.30 ▲	1.64	18,000	18,400	18,100	3,700	67,710,000
20/12/2021	18,000	0.20 ▲	1.11	17,800	18,100	17,500	40,600	730,800,000
17/12/2021	17,800	-0.20 ▼	-1.12	18,000	17,900	17,500	2,700	48,060,000
16/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,900	34,200,000
15/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,400	25,200,000
14/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,400	2,100	37,800,000
13/12/2021	18,000	0.10 ▲	0.56	17,900	18,200	18,000	5,200	93,600,000
10/12/2021	17,900	0.00 ■■	0.00	17,900	17,900	16,600	2,100	37,590,000
09/12/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	1,000	17,900,000
08/12/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	2,500	46,000,000
07/12/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,400	5,800	107,300,000
06/12/2021	18,300	-0.70 ▼	-3.83	19,000	19,100	18,300	32,700	598,410,000
03/12/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	21,200	402,800,000
02/12/2021	19,500	0.70 ▲	3.59	18,800	20,000	18,600	15,800	308,100,000
01/12/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,500	20,200	379,760,000
30/11/2021	18,700	0.00 ■■	0.00	18,700	19,900	18,700	7,600	142,120,000
29/11/2021	18,700	-0.40 ▼	-2.14	19,100	19,000	18,700	11,500	215,050,000
26/11/2021	19,100	0.60 ▲	3.14	18,500	19,100	18,500	8,500	162,350,000
25/11/2021	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	9,100	168,350,000
24/11/2021	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	11,300	212,440,000
23/11/2021	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	4,000	76,000,000
22/11/2021	20,000	1.20 ▲	6.00	18,800	20,500	18,500	10,300	206,000,000
19/11/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,600	5,700	107,160,000
18/11/2021	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	7,400	137,640,000
17/11/2021	18,700	0.00 ■■	0.00	18,700	20,500	18,700	8,300	155,210,000
16/11/2021	18,700	-0.80 ▼	-4.28	19,500	19,200	18,700	8,800	164,560,000
15/11/2021	19,500	0.10 ▲	0.51	19,400	21,300	19,000	6,600	128,700,000
12/11/2021	19,400	1.60 ▲	8.25	17,800	19,500	18,000	1,400	27,160,000
11/11/2021	17,800	-0.70 ▼	-3.93	18,500	20,300	17,800	9,500	169,100,000
10/11/2021	18,500	1.30 ▲	7.03	17,200	18,500	17,100	8,500	157,250,000
09/11/2021	17,200	0.10 ▲	0.58	17,100	18,000	17,200	3,100	53,320,000
08/11/2021	17,100	0.10 ▲	0.58	17,000	18,400	17,100	3,700	63,270,000
05/11/2021	17,000	-0.70 ▼	-4.12	17,700	17,500	17,000	4,200	71,400,000
03/11/2021	17,700	0.50 ▲	2.82	17,200	17,700	17,100	4,800	84,960,000
02/11/2021	17,200	0.40 ▲	2.33	16,800	18,000	16,900	5,600	96,320,000
01/11/2021	16,800	-0.40 ▼	-2.38	17,200	16,800	16,600	3,000	50,400,000
29/10/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	1,000	17,200,000
28/10/2021	17,400	0.10 ▲	0.57	17,300	17,800	17,400	5,300	92,220,000
27/10/2021	17,300	-0.20 ▼	-1.16	17,500	17,400	17,100	630	10,899,000
26/10/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	1,600	28,000,000
25/10/2021	17,700	0.40 ▲	2.26	17,300	17,800	17,700	900	15,930,000
22/10/2021	17,300	-0.30 ▼	-1.73	17,600	17,600	17,300	5,000	86,500,000
21/10/2021	17,600	1.60 ▲	9.09	16,000	17,600	15,500	14,700	258,720,000
20/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	15,900	3,000	48,000,000
19/10/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,700	28,050,000
18/10/2021	16,400	0.00 ■■	0.00	16,400	16,400	15,600	7,000	114,800,000
15/10/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	15,600	4,000	65,600,000
14/10/2021	16,500	0.20 ▲	1.21	16,300	16,500	15,800	9,700	160,050,000
13/10/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,500	5,700	92,910,000
12/10/2021	16,200	0.00 ■■	0.00	16,200	16,200	15,300	3,200	51,840,000
11/10/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,300	5,000	81,000,000
08/10/2021	16,000	0.00 ■■	0.00	16,000	16,300	14,400	56,800	908,800,000
07/10/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,000	3,100	50,220,000
06/10/2021	16,100	0.60 ▲	3.73	15,500	16,100	15,000	159,700	2,571,170,000
05/10/2021	15,500	0.20 ▲	1.29	15,300	15,900	15,300	26,500	410,750,000
04/10/2021	15,300	-0.10 ▼	-0.65	15,400	16,100	15,200	24,100	368,730,000
01/10/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
30/09/2021	15,400	-0.60 ▼	-3.90	16,000	16,100	15,200	18,400	283,360,000
29/09/2021	16,000	0.10 ▲	0.63	15,900	16,000	14,700	9,100	145,600,000
28/09/2021	15,900	0.90 ▲	5.66	15,700	15,900	15,700	7,000	111,300,000
27/09/2021	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	20,800	312,000,000
24/09/2021	15,700	-0.20 ▼	-1.27	15,900	15,700	14,900	10,800	169,560,000
23/09/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,800	5,600	89,040,000
22/09/2021	15,800	0.90 ▲	5.70	14,900	15,800	15,800	1,600	25,280,000
21/09/2021	14,900	-1.00 ▼	-6.71	15,900	14,900	14,900	1,000	14,900,000
20/09/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,700	9,200	146,280,000
17/09/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,100	6,300	99,540,000
16/09/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	7,800	123,240,000
15/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,200	34,540,000
14/09/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/09/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	2,000	31,400,000
10/09/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	4,000	63,200,000
09/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
08/09/2021	15,700	0.00 ■■	0.00	15,700	15,800	14,700	17,000	266,900,000
07/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	9,000	141,300,000
06/09/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,000	9,200	144,440,000
01/09/2021	15,600	0.50 ▲	3.21	15,100	15,600	14,600	25,300	394,680,000
31/08/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	3,000	45,300,000
30/08/2021	15,000	0.20 ▲	1.33	14,800	15,100	15,000	3,100	46,500,000
27/08/2021	14,800	0.40 ▲	2.70	14,400	14,800	13,800	6,200	91,760,000
26/08/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,400	4,000	57,600,000
25/08/2021	14,300	-0.70 ▼	-4.90	15,000	15,000	14,300	2,000	28,600,000
24/08/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
23/08/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/08/2021	15,200	0.00 ■■	0.00	15,200	15,400	14,800	8,700	132,240,000
19/08/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,100	9,400	142,880,000
18/08/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	1,500	22,800,000
17/08/2021	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	100	1,530,000
16/08/2021	15,500	0.90 ▲	5.81	14,600	15,500	14,600	22,300	345,650,000
13/08/2021	14,600	-0.80 ▼	-5.48	15,400	15,400	14,600	2,100	30,660,000
12/08/2021	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	3,000	46,200,000
11/08/2021	15,600	0.30 ▲	1.92	15,300	15,600	15,200	6,500	101,400,000
10/08/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	1,000	15,300,000
09/08/2021	15,400	0.60 ▲	3.90	14,800	15,400	14,700	6,200	95,480,000
06/08/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,600	38,480,000
05/08/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,500	36,750,000
04/08/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,000	73,500,000
03/08/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,300	1,900	27,930,000
02/08/2021	14,600	-0.10 ▼	-0.68	14,700	14,600	14,300	5,000	73,000,000
30/07/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,400	3,500	51,450,000
29/07/2021	14,400	-0.60 ▼	-4.17	15,000	14,400	14,400	7,000	100,800,000
28/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,400	14,600	219,000,000
26/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,300	17,800	267,000,000
23/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	2,100	31,500,000
22/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,300	46,800	702,000,000
19/07/2021	15,100	0.00 ■■	0.00	15,100	15,100	14,500	42,000	634,200,000
16/07/2021	15,100	-0.20 ▼	-1.32	15,300	15,100	14,700	7,300	110,230,000
15/07/2021	15,300	0.20 ▲	1.31	15,100	15,800	14,600	5,100	78,030,000
14/07/2021	15,100	-0.30 ▼	-1.99	15,400	15,200	14,800	12,100	182,710,000
13/07/2021	15,400	0.60 ▲	3.90	14,800	15,800	14,100	19,000	292,600,000
12/07/2021	14,800	-1.00 ▼	-6.76	15,800	15,300	14,800	3,000	44,400,000
09/07/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
08/07/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	200	3,160,000
07/07/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,400	8,700	136,590,000
06/07/2021	15,800	-0.50 ▼	-3.16	16,300	16,200	15,800	3,900	61,620,000
05/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	800	13,040,000
02/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
30/06/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,900	21,600	352,080,000
29/06/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,100	3,400	55,080,000
28/06/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	15,900	5,000	80,500,000
25/06/2021	16,200	-0.10 ▼	-0.62	16,300	16,300	15,600	5,200	84,240,000
24/06/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,300	21,190,000
23/06/2021	16,300	0.50 ▲	3.07	15,800	16,300	15,800	57,000	929,100,000
22/06/2021	15,800	-1.00 ▼	-6.33	16,800	15,800	15,800	600	9,480,000
21/06/2021	16,800	0.40 ▲	2.38	16,400	16,800	16,800	1,000	16,800,000
18/06/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,300	1,300	21,320,000
17/06/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,100	1,200	19,680,000
16/06/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,200	2,000	32,800,000
15/06/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,100	2,800	45,360,000
14/06/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,000	4,400	71,280,000
11/06/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	15,900	2,400	38,400,000
10/06/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	1,500	24,150,000
09/06/2021	16,200	0.10 ▲	0.62	16,100	16,200	15,100	5,400	87,480,000
08/06/2021	16,100	-0.20 ▼	-1.24	16,300	16,200	16,100	5,500	88,550,000
07/06/2021	16,300	-0.30 ▼	-1.84	16,600	16,300	16,000	2,100	34,230,000
04/06/2021	16,600	-0.40 ▼	-2.41	17,000	16,800	16,000	14,500	240,700,000
03/06/2021	17,000	-0.60 ▼	-3.53	17,600	17,000	16,000	10,600	180,200,000
02/06/2021	17,600	1.10 ▲	6.25	16,500	17,600	15,000	4,600	80,960,000
01/06/2021	16,500	0.10 ▲	0.61	16,400	16,500	15,000	8,700	143,550,000
31/05/2021	16,400	0.40 ▲	2.44	16,000	16,400	16,300	3,200	52,480,000
28/05/2021	16,000	0.00 ■■	0.00	16,000	16,700	15,900	9,900	158,400,000
27/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	13,700	219,200,000
26/05/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,200	6,000	99,000,000
25/05/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,600	2,700	45,090,000
24/05/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	4,000	66,800,000
21/05/2021	16,700	-0.20 ▼	-1.20	16,900	16,800	16,200	7,600	126,920,000
20/05/2021	16,900	0.00 ■■	0.00	16,900	17,100	16,300	7,400	125,060,000
19/05/2021	16,900	-0.30 ▼	-1.78	17,200	17,200	16,300	8,800	148,720,000
18/05/2021	17,200	0.40 ▲	2.33	16,800	17,200	17,200	2,000	34,400,000
17/05/2021	16,800	-0.60 ▼	-3.57	17,400	17,000	16,800	5,500	92,400,000
14/05/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	6,000	104,400,000
13/05/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	8,500	148,750,000
12/05/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	17,000	6,000	103,200,000
11/05/2021	17,300	0.20 ▲	1.16	17,100	17,400	17,000	17,100	295,830,000
10/05/2021	17,100	-0.50 ▼	-2.92	17,600	17,600	17,100	6,000	102,600,000
07/05/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,300	10,300	181,280,000
06/05/2021	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	4,800	83,520,000
05/05/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,700	9,000	160,200,000
04/05/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	2,000	35,600,000
29/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,800	6,500	116,350,000
28/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	4,600	82,340,000
27/04/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,600	22,700	406,330,000
26/04/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	10,000	178,000,000
23/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,700	24,800	443,920,000
22/04/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,500	5,000	89,500,000
20/04/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,800	5,500	98,450,000
19/04/2021	17,500	-0.50 ▼	-2.86	18,000	17,900	17,500	9,800	171,500,000
16/04/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	17,800	8,400	151,200,000
15/04/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	18,000	7,100	128,510,000
14/04/2021	18,200	0.00 ■■	0.00	18,200	18,200	17,900	11,500	209,300,000
13/04/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	10,800	196,560,000
12/04/2021	18,300	-0.10 ▼	-0.55	18,400	18,300	18,000	8,500	155,550,000
09/04/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,300	20,500	377,200,000
08/04/2021	18,400	0.00 ■■	0.00	18,400	18,500	18,200	10,200	187,680,000
07/04/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	2,100	38,640,000
06/04/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,200	10,100	186,850,000
05/04/2021	18,400	0.20 ▲	1.09	18,200	18,400	17,900	13,700	252,080,000
02/04/2021	18,200	0.00 ■■	0.00	18,200	18,300	17,800	17,900	325,780,000
01/04/2021	18,200	0.20 ▲	1.10	18,000	18,200	17,500	10,400	189,280,000
31/03/2021	18,000	0.60 ▲	3.33	17,400	18,000	17,900	6,800	122,400,000
30/03/2021	17,400	0.00 ■■	0.00	17,400	17,500	17,400	12,300	214,020,000
29/03/2021	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	9,400	163,560,000
26/03/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	9,200	163,760,000
25/03/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	10,800	192,240,000
24/03/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,300	9,800	175,420,000
23/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	900	16,560,000
17/03/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,200	4,200	77,280,000
16/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
15/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,300	18,000	900	16,200,000
11/03/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	1,500	27,750,000
10/03/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	18,000	8,000	144,800,000
09/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	17,600	5,600	101,920,000
08/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,100	2,800	50,960,000
05/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	2,000	36,400,000
04/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
03/03/2021	18,200	0.10 ▲	0.55	18,100	18,200	17,300	3,000	54,600,000
02/03/2021	18,100	0.20 ▲	1.10	17,900	18,100	17,400	4,000	72,400,000
01/03/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,400	18,000	322,200,000
26/02/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,200	8,000	141,600,000
25/02/2021	17,600	0.00 ■■	0.00	17,600	17,700	17,400	4,900	86,240,000
24/02/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,400	4,500	79,200,000
23/02/2021	17,800	-0.20 ▼	-1.12	18,000	17,800	17,400	16,200	288,360,000
22/02/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,300	1,200	21,600,000
18/02/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/02/2021	18,200	0.40 ▲	2.20	17,800	18,200	17,600	11,500	209,300,000
09/02/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/02/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,400	8,000	142,400,000
05/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/01/2021	18,600	0.00 ■■	0.00	18,600	18,700	17,600	1,600	29,760,000
31/12/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,500	5,800	107,880,000
30/12/2020	18,500	0.70 ▲	3.78	17,800	18,500	18,500	7,300	135,050,000
29/12/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	70	1,246,000
28/12/2020	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	390	6,942,000
27/12/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,700	31,450,000
25/12/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,700	31,450,000
24/12/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,200	870	16,008,000
23/12/2020	18,400	-0.40 ▼	-2.17	18,800	18,600	18,400	400	7,360,000
22/12/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,200	240	4,512,000
21/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,310	24,759,000
20/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	7,530	142,317,000
18/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	7,530	142,317,000
17/12/2020	18,900	-0.30 ▼	-1.59	19,200	19,100	18,900	1,490	28,161,000
16/12/2020	19,200	0.90 ▲	4.69	18,300	19,800	18,200	28,100	539,520,000
15/12/2020	18,300	0.30 ▲	1.64	18,000	18,300	18,200	20,030	366,549,000
14/12/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	20,010	360,180,000
13/12/2020	18,000	0.00 ■■	0.00	18,000	18,800	18,000	11,530	207,540,000
11/12/2020	18,000	0.00 ■■	0.00	18,000	18,800	18,000	11,530	207,540,000
10/12/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	5,190	93,420,000
09/12/2020	18,000	-0.50 ▼	-2.78	18,500	18,200	18,000	21,030	378,540,000
08/12/2020	18,500	0.40 ▲	2.16	18,100	18,500	18,100	720	13,320,000
07/12/2020	18,100	-0.80 ▼	-4.42	18,900	18,800	18,000	3,580	64,798,000
04/12/2020	18,000	-0.60 ▼	-3.33	18,600	19,000	18,000	23,900	430,200,000
03/12/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,900	6,530	124,070,000
02/12/2020	18,600	0.00 ■■	0.00	18,600	19,000	18,500	2,900	53,940,000
01/12/2020	18,600	0.20 ▲	1.08	18,400	18,600	17,800	2,390	44,454,000
30/11/2020	18,400	0.60 ▲	3.26	17,800	18,400	17,900	7,300	134,320,000
27/11/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2020	17,800	0.40 ▲	2.25	17,400	18,000	17,800	4,000	71,200,000
25/11/2020	17,400	-0.40 ▼	-2.30	17,800	18,000	17,400	9,700	168,780,000
24/11/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
23/11/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/11/2020	17,800	0.30 ▲	1.69	17,500	17,800	17,800	3,100	55,180,000
19/11/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,000	70,000,000
18/11/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,200	1,000	17,500,000
17/11/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	6,700	117,250,000
16/11/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,100	52,700,000
13/11/2020	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	2,500	41,500,000
11/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	150	2,550,000
10/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
30/10/2020	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
29/10/2020	17,200	0.40 ▲	2.33	16,800	17,200	16,800	1,100	18,920,000
28/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/10/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	1,600	26,880,000
26/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	750	12,750,000
21/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,300	124,100,000
20/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	160	2,720,000
19/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
15/10/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,500	2,800	47,600,000
14/10/2020	15,500	-1.50 ▼	-9.68	17,000	17,000	15,500	900	13,950,000
13/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
12/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	60	1,020,000
07/10/2020	17,500	0.60 ▲	3.43	16,900	18,500	17,500	120	2,100,000
06/10/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	6,000	101,400,000
05/10/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	6,000	101,400,000
01/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,900	370	6,290,000
30/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	350	5,950,000
29/09/2020	17,000	0.40 ▲	2.35	16,600	18,000	17,000	250	4,250,000
28/09/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/09/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,100	18,260,000
24/09/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	1,420	23,572,000
23/09/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,300	2,550	42,075,000
22/09/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,300	1,230	20,295,000
21/09/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,600	106,920,000
16/09/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,200	51,840,000
15/09/2020	16,200	0.00 ■■	0.00	16,200	16,300	16,200	500	8,100,000
14/09/2020	16,200	0.20 ▲	1.23	16,000	16,400	16,000	3,080	49,896,000
11/09/2020	16,000	-0.30 ▼	-1.88	16,300	17,800	15,200	30,300	484,800,000
10/09/2020	16,300	-1.60 ▼	-9.82	17,900	16,500	16,300	410	6,683,000
09/09/2020	17,900	1.50 ▲	8.38	16,400	17,900	16,000	5,100	91,290,000
08/09/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	10	164,000
07/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	15,300	13,900	229,350,000
04/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	14,900	1,350	22,275,000
03/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	520	8,580,000
01/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,000	460	7,590,000
31/08/2020	16,500	-0.10 ▼	-0.61	16,600	17,800	16,500	6,800	112,200,000
28/08/2020	16,600	1.50 ▲	9.04	15,100	16,600	15,000	18,200	302,120,000
27/08/2020	15,100	0.10 ▲	0.66	15,000	15,100	14,900	41,400	625,140,000
26/08/2020	15,000	-1.00 ▼	-6.67	16,000	17,600	14,400	4,800	72,000,000
25/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/08/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	50	800,000
17/08/2020	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
14/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/08/2020	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	10	185,000
03/08/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
31/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
29/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
28/07/2020	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	1,000	19,400,000
27/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2020	21,500	0.10 ▲	0.47	21,400	21,500	21,500	10	215,000
20/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/07/2020	21,400	-2.00 ▼	-9.35	23,400	21,400	21,400	100	2,140,000
16/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/07/2020	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	200	4,680,000
10/07/2020	25,900	1.70 ▲	6.56	24,200	26,600	21,800	120	3,108,000
09/07/2020	24,200	-2.60 ▼	-10.74	26,800	29,400	24,200	120	2,904,000
08/07/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
07/07/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
06/07/2020	26,800	2.40 ▲	8.96	24,400	26,800	26,800	10	268,000
03/07/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
02/07/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
01/07/2020	24,400	-24.40 ▼	-100.00	22,200	0	0	0	0
30/06/2020	24,400	2.20 ▲	9.02	22,200	24,400	24,400	10	244,000
26/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
25/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
24/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
23/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
22/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
19/06/2020	22,200	1.90 ▲	8.56	20,300	22,200	22,200	100	2,220,000
18/06/2020	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
16/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/06/2020	18,500	1.60 ▲	8.65	16,900	18,500	18,500	200	3,700,000
06/06/2020	16,900	1.00 ▲	5.92	15,900	16,900	16,900	10	169,000
05/06/2020	16,900	1.00 ▲	5.92	15,900	16,900	16,900	10	169,000
04/06/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/06/2020	15,900	1.30 ▲	8.18	14,600	15,900	14,600	30	477,000
02/06/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
01/06/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
29/05/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/05/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	200	2,660,000
27/05/2020	14,700	1.20 ▲	8.16	13,500	14,800	13,400	3,880	57,036,000
26/05/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,400	1,100	14,850,000
25/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/05/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,000	700	9,380,000
22/05/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,000	700	9,380,000
21/05/2020	13,000	-0.40 ▼	-3.08	13,400	13,200	13,000	690	8,970,000
20/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/05/2020	13,400	0.00 ■■	0.00	13,400	13,400	12,500	1,010	13,534,000
17/05/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,300	70	938,000
15/05/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,300	70	938,000
14/05/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	2,200	29,480,000
13/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,100	28,350,000
11/05/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	70	945,000
10/05/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,500	1,600	21,600,000
08/05/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,500	1,600	21,600,000
07/05/2020	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	220	2,970,000
06/05/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	50	690,000
05/05/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	50	690,000
04/05/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	10	137,000
01/05/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	170	2,346,000
30/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	170	2,346,000
29/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	170	2,346,000
28/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,500	1,830	25,437,000
27/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,370	19,043,000
26/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	840	11,676,000
24/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	840	11,676,000
23/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	290	4,031,000
22/04/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,900	160	2,224,000
21/04/2020	13,900	0.20 ▲	1.44	13,700	13,900	13,900	110	1,529,000
20/04/2020	13,900	0.20 ▲	1.44	13,700	13,900	13,900	110	1,529,000
17/04/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/04/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	200	2,740,000
15/04/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
14/04/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	190	2,622,000
13/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
08/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/04/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
06/04/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
03/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2020	14,400	0.60 ▲	4.17	13,800	14,400	14,400	10	144,000
01/04/2020	14,400	0.60 ▲	4.17	13,800	14,400	14,400	10	144,000
31/03/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
30/03/2020	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	100	1,380,000
27/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,500	10	145,000
20/03/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,500	10	145,000
18/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	24,000	336,000,000
10/03/2020	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	60	840,000
06/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/03/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	80	1,152,000
03/03/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	60	864,000
02/03/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	270	3,915,000
27/02/2020	14,600	0.60 ▲	4.11	14,000	14,600	14,000	200	2,920,000
25/02/2020	14,000	0.00 ■■	0.00	14,000	14,600	14,000	800	11,200,000
24/02/2020	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	10	140,000
21/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/02/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,600	150	2,190,000
17/02/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	100	1,450,000
15/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
14/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
13/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	90	1,314,000
12/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
11/02/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,500	190	2,774,000
10/02/2020	14,200	0.00 ■■	0.00	14,200	14,700	14,200	700	9,940,000
09/02/2020	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	70	994,000
07/02/2020	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	70	994,000
06/02/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/02/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
04/02/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	130	1,911,000
03/02/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	280	4,116,000
31/01/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/01/2020	14,700	0.00 ■■	0.00	14,700	14,800	14,700	120	1,764,000
22/01/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/01/2020	14,700	1.20 ▲	8.16	13,500	14,800	14,700	1,500	22,050,000
20/01/2020	13,500	0.00 ■■	0.00	13,500	14,800	13,500	3,500	47,250,000
17/01/2020	13,500	-13.50 ▼	-100.00	14,000	0	0	0	0
16/01/2020	13,500	-0.50 ▼	-3.70	14,000	15,400	13,500	400	5,400,000
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	-1.30 ▼	-9.29	15,300	16,000	14,000	500	7,000,000
08/01/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/01/2020	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	10	153,000
06/01/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	1,700	28,900,000
03/01/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	10	165,000
02/01/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	10	169,000
31/12/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
30/12/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	200	3,000,000
27/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/12/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,900	28,690,000
24/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/12/2019	15,100	0.30 ▲	1.99	14,800	15,100	15,100	100	1,510,000
11/12/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/12/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	50	740,000
09/12/2019	14,800	0.30 ▲	2.03	14,500	14,800	14,800	500	7,400,000
06/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/12/2019	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	80	1,160,000
04/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/11/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	250	3,875,000
22/11/2019	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	100	1,410,000
21/11/2019	15,200	-1.30 ▼	-8.55	16,500	15,200	15,200	100	1,520,000
20/11/2019	16,500	1.30 ▲	7.88	15,200	16,500	14,200	110	1,815,000
19/11/2019	15,200	1.30 ▲	8.55	13,900	15,200	14,900	400	6,080,000
18/11/2019	13,900	-1.20 ▼	-8.63	15,100	16,400	13,900	400	5,560,000
15/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/11/2019	15,100	-0.60 ▼	-3.97	15,700	16,500	15,100	1,200	18,120,000
13/11/2019	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	500	7,850,000
12/11/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
11/11/2019	15,400	-1.40 ▼	-9.09	16,800	16,700	15,400	20	308,000
08/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/11/2019	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
06/11/2019	18,500	1.60 ▲	8.65	16,900	18,500	18,400	110	2,035,000
05/11/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	2,100	35,490,000
04/11/2019	15,400	-0.20 ▼	-1.30	15,600	16,900	15,400	200	3,080,000
01/11/2019	15,600	-0.10 ▼	-0.64	15,700	17,200	15,600	1,100	17,160,000
31/10/2019	15,700	0.60 ▲	3.82	15,100	16,600	15,200	2,300	36,110,000
30/10/2019	15,100	0.00 ■■	0.00	15,100	16,600	15,100	500	7,550,000
29/10/2019	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	10	151,000
28/10/2019	15,700	-1.10 ▼	-7.01	16,800	18,400	15,700	300	4,710,000
25/10/2019	16,800	0.00 ■■	0.00	16,800	18,400	15,200	900	15,120,000
24/10/2019	16,800	1.50 ▲	8.93	15,300	16,800	16,800	60	1,008,000
23/10/2019	15,300	0.20 ▲	1.31	15,100	16,600	15,300	40	612,000
22/10/2019	15,100	-0.40 ▼	-2.65	15,500	16,800	15,100	30	453,000
21/10/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	1,000	15,500,000
18/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/10/2019	14,100	-1.20 ▼	-8.51	15,300	14,100	14,100	200	2,820,000
16/10/2019	15,300	0.20 ▲	1.31	15,100	16,600	15,300	160	2,448,000
15/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,100	10	151,000
14/10/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	500	7,550,000
11/10/2019	13,800	0.20 ▲	1.45	13,600	14,900	13,800	200	2,760,000
10/10/2019	13,600	-0.30 ▼	-2.21	13,900	15,200	13,600	50	680,000
09/10/2019	13,900	0.00 ■■	0.00	13,900	15,200	13,900	2,100	29,190,000
08/10/2019	13,900	-0.40 ▼	-2.88	14,300	15,700	13,900	30	417,000
07/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/10/2019	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
02/10/2019	15,800	0.90 ▲	5.70	14,900	16,000	14,900	600	9,480,000
30/09/2019	14,900	1.30 ▲	8.72	13,600	14,900	14,900	20	298,000
27/09/2019	13,600	0.00 ■■	0.00	13,600	13,700	13,600	300	4,080,000
26/09/2019	13,600	0.00 ■■	0.00	13,600	14,800	13,600	400	5,440,000
25/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/09/2019	13,600	0.00 ■■	0.00	13,600	14,900	13,600	20	272,000
19/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2019	13,600	0.20 ▲	1.47	13,400	14,700	13,600	200	2,720,000
17/09/2019	13,400	-0.70 ▼	-5.22	14,100	15,500	13,400	260	3,484,000
16/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/09/2019	14,100	-0.30 ▼	-2.13	14,400	15,800	14,100	1,900	26,790,000
12/09/2019	14,400	-0.80 ▼	-5.56	15,200	16,000	14,400	300	4,320,000
11/09/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	530	8,056,000
10/09/2019	13,900	-1.30 ▼	-9.35	15,200	13,900	13,900	20	278,000
09/09/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	110	1,672,000
06/09/2019	13,900	-0.60 ▼	-4.32	14,500	15,900	13,700	1,300	18,070,000
05/09/2019	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	20	290,000
04/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	340	5,202,000
03/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
30/08/2019	15,300	0.10 ▲	0.65	15,200	16,700	15,300	60	918,000
28/08/2019	15,200	-0.30 ▼	-1.97	15,500	17,000	15,000	100	1,520,000
27/08/2019	15,500	-0.40 ▼	-2.58	15,900	17,400	15,100	110	1,705,000
23/08/2019	15,900	0.00 ■■	0.00	15,900	17,400	15,900	140	2,226,000
21/08/2019	15,900	0.10 ▲	0.63	15,800	17,300	15,900	270	4,293,000
20/08/2019	15,800	-0.70 ▼	-4.43	16,500	15,800	15,800	80	1,264,000
12/08/2019	20,000	-0.90 ▼	-4.50	20,900	22,900	20,000	90	1,800,000
09/08/2019	20,900	-0.40 ▼	-1.91	21,300	23,400	20,900	70	1,463,000
08/08/2019	21,300	-0.30 ▼	-1.41	21,600	23,700	21,300	30	639,000
07/08/2019	21,600	-1.70 ▼	-7.87	23,300	25,000	21,600	310	6,696,000
01/08/2019	23,300	2.10 ▲	9.01	21,200	23,300	23,300	10	233,000
29/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
25/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
24/07/2019	21,200	-0.10 ▼	-0.47	21,300	23,400	21,200	20	424,000
23/07/2019	21,300	0.10 ▲	0.47	21,200	23,300	21,300	20	426,000
22/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
19/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
18/07/2019	21,200	-0.10 ▼	-0.47	21,300	23,400	21,200	20	424,000
16/07/2019	21,300	0.30 ▲	1.41	21,000	23,100	21,300	20	426,000
15/07/2019	21,000	-0.10 ▼	-0.48	21,100	23,200	21,000	20	420,000
12/07/2019	21,100	0.30 ▲	1.42	20,800	22,800	21,100	20	422,000
11/07/2019	20,800	-0.70 ▼	-3.37	21,500	23,600	20,800	20	416,000
09/07/2019	21,500	-1.70 ▼	-7.91	23,200	21,500	21,500	10	215,000
08/07/2019	23,200	2.10 ▲	9.05	21,100	23,200	23,200	10	232,000
05/07/2019	21,100	0.30 ▲	1.42	20,800	22,800	21,100	20	422,000
04/07/2019	20,800	-1.00 ▼	-4.81	21,800	20,800	20,700	20	416,000
03/07/2019	21,800	0.30 ▲	1.38	21,500	23,600	21,800	120	2,616,000
02/07/2019	21,500	0.30 ▲	1.40	21,200	23,300	21,500	20	430,000
01/07/2019	21,200	0.00 ■■	0.00	21,200	23,300	21,200	20	424,000
28/06/2019	21,200	0.20 ▲	0.94	21,000	23,100	21,200	20	424,000
27/06/2019	21,000	0.30 ▲	1.43	20,700	22,700	21,000	20	420,000
26/06/2019	20,700	0.10 ▲	0.48	20,600	22,600	20,700	20	414,000
25/06/2019	20,600	-0.20 ▼	-0.97	20,800	22,800	20,600	20	412,000
24/06/2019	20,800	0.50 ▲	2.40	20,300	22,300	20,800	20	416,000
21/06/2019	20,300	-0.40 ▼	-1.97	20,700	22,700	20,300	20	406,000
20/06/2019	20,700	-0.30 ▼	-1.45	21,000	23,100	20,700	20	414,000
19/06/2019	21,000	0.50 ▲	2.38	20,500	22,500	21,000	20	420,000
17/06/2019	20,500	0.10 ▲	0.49	20,400	22,400	20,500	20	410,000
16/06/2019	20,500	0.10 ▲	0.49	20,400	22,400	20,500	20	410,000
14/06/2019	20,500	0.10 ▲	0.49	20,400	22,400	20,500	20	410,000
10/06/2019	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
09/06/2019	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
07/06/2019	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
06/06/2019	22,000	-2.30 ▼	-10.45	24,300	22,000	22,000	10	220,000
05/06/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	10	243,000
04/06/2019	22,100	-2.20 ▼	-9.95	24,300	22,100	22,100	10	221,000
28/05/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	10	243,000
27/05/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,300	10	243,000
26/05/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
24/05/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
23/05/2019	20,100	-2.00 ▼	-9.95	22,100	24,300	20,100	20	402,000
22/05/2019	22,100	0.00 ■■	0.00	22,100	24,300	22,100	20	442,000
21/05/2019	22,100	0.50 ▲	2.26	21,600	23,700	22,100	40	884,000
20/05/2019	21,600	0.70 ▲	3.24	20,900	22,900	21,600	40	864,000
19/05/2019	20,900	0.20 ▲	0.96	20,700	22,700	20,900	30	627,000
17/05/2019	20,900	0.20 ▲	0.96	20,700	22,700	20,900	30	627,000
16/05/2019	20,700	-0.40 ▼	-1.93	21,100	23,200	20,700	30	621,000
15/05/2019	21,100	-0.90 ▼	-4.27	22,000	24,200	21,100	20	422,000
14/05/2019	22,000	-1.70 ▼	-7.73	23,700	26,000	21,600	40	880,000
13/05/2019	23,700	2.10 ▲	8.86	21,600	23,700	23,700	10	237,000
12/05/2019	21,600	-1.90 ▼	-8.80	23,500	25,800	21,600	20	432,000
10/05/2019	21,600	-1.90 ▼	-8.80	23,500	25,800	21,600	20	432,000
08/05/2019	23,500	2.10 ▲	8.94	21,400	23,500	23,500	10	235,000
07/05/2019	23,500	2.10 ▲	8.94	21,400	23,500	23,500	10	235,000
06/05/2019	21,400	-0.30 ▼	-1.40	21,700	23,800	21,400	20	428,000
05/05/2019	21,400	-0.30 ▼	-1.40	21,700	23,800	21,400	20	428,000
03/05/2019	21,400	-0.30 ▼	-1.40	21,700	23,800	21,400	20	428,000
02/05/2019	21,700	-1.30 ▼	-5.99	23,000	25,300	21,700	20	434,000
01/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
30/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
29/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
28/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
26/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
25/04/2019	23,400	2.10 ▲	8.97	21,300	23,400	23,400	20	468,000
24/04/2019	21,300	0.10 ▲	0.47	21,200	23,300	21,300	20	426,000
23/04/2019	21,200	0.30 ▲	1.42	20,900	22,900	21,200	140	2,968,000
22/04/2019	20,900	-0.10 ▼	-0.48	21,000	23,100	20,900	20	418,000
21/04/2019	21,000	-0.30 ▼	-1.43	21,300	23,400	21,000	120	2,520,000
19/04/2019	21,000	-0.30 ▼	-1.43	21,300	23,400	21,000	120	2,520,000
18/04/2019	21,300	0.00 ■■	0.00	21,300	23,400	21,300	110	2,343,000
17/04/2019	21,300	-2.30 ▼	-10.80	23,600	25,900	21,300	20	426,000
16/04/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	30	708,000
15/04/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	80	1,720,000
14/04/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	80	1,720,000
12/04/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	80	1,720,000
11/04/2019	21,500	-0.90 ▼	-4.19	22,400	24,600	21,500	20	430,000
10/04/2019	21,500	-0.90 ▼	-4.19	22,400	24,600	21,500	20	430,000
09/04/2019	22,400	1.70 ▲	7.59	20,700	22,400	22,400	10	224,000
08/04/2019	20,700	-1.10 ▼	-5.31	21,800	23,900	20,700	20	414,000
07/04/2019	20,700	-1.10 ▼	-5.31	21,800	23,900	20,700	20	414,000
05/04/2019	20,700	-1.10 ▼	-5.31	21,800	23,900	20,700	20	414,000
04/04/2019	21,800	0.50 ▲	2.29	21,300	23,400	21,800	40	872,000
03/04/2019	21,300	-2.10 ▼	-9.86	23,400	25,700	21,300	30	639,000
02/04/2019	23,400	2.10 ▲	8.97	21,300	23,400	23,400	20	468,000
29/03/2019	21,300	0.30 ▲	1.41	21,000	23,100	21,100	150	3,195,000
27/03/2019	21,000	-0.50 ▼	-2.38	21,500	23,600	20,600	320	6,720,000
26/03/2019	21,500	0.00 ■■	0.00	21,500	23,600	21,500	240	5,160,000
25/03/2019	21,500	-0.60 ▼	-2.79	22,100	24,300	21,500	80	1,720,000
22/03/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
20/03/2019	23,000	2.00 ▲	8.70	21,000	23,100	23,000	20	460,000
19/03/2019	21,000	-2.00 ▼	-9.52	23,000	25,300	21,000	40	840,000
18/03/2019	23,000	-1.60 ▼	-6.96	24,600	23,000	23,000	20	460,000
15/03/2019	24,600	2.20 ▲	8.94	22,400	24,600	24,600	10	246,000
14/03/2019	22,400	2.00 ▲	8.93	20,400	22,400	22,400	10	224,000
05/03/2019	21,100	-2.10 ▼	-9.95	23,200	25,500	21,100	20	422,000
04/03/2019	23,200	2.10 ▲	9.05	21,100	23,200	23,200	60	1,392,000
18/02/2019	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	10	225,000
28/01/2019	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	20	502,000
25/01/2019	27,800	2.50 ▲	8.99	25,300	27,800	27,800	10	278,000
19/01/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	10,000	253,000,000
02/01/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/12/2018	26,000	-0.40 ▼	-1.54	26,400	29,000	26,000	200	5,200,000
27/12/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/12/2018	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
25/12/2018	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	200	4,800,000
24/12/2018	26,600	2.40 ▲	9.02	24,200	26,600	26,600	100	2,660,000
21/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/12/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
17/12/2018	22,000	-0.30 ▼	-1.36	22,300	24,500	22,000	200	4,400,000
14/12/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,300	100	2,230,000
13/12/2018	22,200	0.20 ▲	0.90	22,000	24,200	22,200	200	4,440,000
12/12/2018	22,000	0.00 ■■	0.00	22,000	24,200	22,000	200	4,400,000
11/12/2018	22,000	0.00 ■■	0.00	22,000	24,200	22,000	200	4,400,000
10/12/2018	22,000	-1.50 ▼	-6.82	23,500	25,800	22,000	200	4,400,000
07/12/2018	23,500	2.10 ▲	8.94	21,400	23,500	23,500	100	2,350,000
06/12/2018	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
05/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/12/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
03/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/11/2018	17,800	-1.40 ▼	-7.87	19,200	21,100	17,800	200	3,560,000
29/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/11/2018	19,200	-0.30 ▼	-1.56	19,500	21,400	19,200	200	3,840,000
15/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/11/2018	19,500	-1.50 ▼	-7.69	21,000	23,100	19,500	200	3,900,000
13/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/11/2018	21,000	1.90 ▲	9.05	19,100	21,000	21,000	100	2,100,000
09/11/2018	19,100	-1.50 ▼	-7.85	20,600	22,600	19,100	200	3,820,000
08/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
07/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/11/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
05/11/2018	20,600	-2.10 ▼	-10.19	22,700	20,600	20,600	100	2,060,000
02/11/2018	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
01/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
31/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/10/2018	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
29/10/2018	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
26/10/2018	21,200	-0.80 ▼	-3.77	22,000	23,800	21,200	300	6,360,000
25/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
16/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	100	2,200,000
11/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/10/2018	23,500	0.50 ▲	2.13	23,000	23,500	22,500	700	16,450,000
04/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2018	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	1,800	41,400,000
28/09/2018	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
27/09/2018	22,600	2.00 ▲	8.85	20,600	22,600	22,500	1,800	40,680,000
26/09/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,500	200	4,120,000
25/09/2018	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	1,100	22,550,000
24/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2018	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	600	13,200,000
20/09/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
19/09/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
18/09/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/09/2018	23,300	1.90 ▲	8.15	21,400	23,300	23,300	100	2,330,000
14/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
10/09/2018	21,400	0.00 ■■	0.00	21,400	21,400	21,400	400	8,560,000
07/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/09/2018	21,400	-2.10 ▼	-9.81	23,500	21,400	21,400	100	2,140,000
05/09/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/09/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/08/2018	23,500	1.60 ▲	6.81	24,200	23,500	23,500	100	2,350,000
27/08/2018	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	600	13,140,000
24/08/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
23/08/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/08/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
21/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
16/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/08/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	30,000	600,000,000
14/08/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/08/2018	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	600	12,300,000
10/08/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
09/08/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
08/08/2018	20,600	0.60 ▲	2.91	20,000	20,600	20,600	1,500	30,900,000
07/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	200	4,000,000
02/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/07/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	1,200	26,400,000
16/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
10/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
09/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
04/07/2018	21,900	-2.30 ▼	-10.50	24,200	22,000	21,900	700	15,330,000
03/07/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	500	12,100,000
29/06/2018	22,000	0.20 ▲	0.91	21,800	22,000	22,000	3,700	81,400,000
28/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
27/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/06/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/06/2018	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	100	2,180,000
20/06/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/06/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	9,600	210,240,000
18/06/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	400	8,760,000
15/06/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	12,400	271,560,000
14/06/2018	21,900	0.20 ▲	0.91	21,700	21,900	21,900	3,200	70,080,000
13/06/2018	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	6,400	138,880,000
12/06/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/06/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
08/06/2018	21,900	0.30 ▲	1.37	21,600	22,000	21,600	13,000	284,700,000
07/06/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	500	10,800,000
06/06/2018	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	800	17,280,000
05/06/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	1,000	21,900,000
04/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
01/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,800	26,700	587,400,000
31/05/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,900	8,400	184,800,000
30/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	21,000	462,000,000
23/05/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
22/05/2018	21,500	-0.30 ▼	-1.40	21,800	21,500	21,500	300	6,450,000
21/05/2018	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	1,500	32,700,000
18/05/2018	22,000	1.30 ▲	5.91	20,700	22,000	20,600	800	17,600,000
17/05/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/05/2018	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
15/05/2018	20,700	0.10 ▲	0.48	20,600	20,700	20,600	1,000	20,700,000
14/05/2018	20,600	-0.40 ▼	-1.94	21,000	20,800	20,600	1,500	30,900,000
11/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2018	21,000	0.00 ■■	0.00	21,000	23,100	21,000	200	4,200,000
09/05/2018	21,000	0.00 ■■	0.00	21,000	23,100	21,000	300	6,300,000
08/05/2018	21,000	0.10 ▲	0.48	20,900	21,000	21,000	8,200	172,200,000
07/05/2018	20,900	-2.00 ▼	-9.57	22,900	20,900	20,900	300	6,270,000
04/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
02/05/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
27/04/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/04/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/04/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/04/2018	22,900	1.10 ▲	4.80	21,800	23,000	22,900	1,200	27,480,000
20/04/2018	21,800	-1.10 ▼	-5.05	22,900	21,800	21,800	38,000	828,400,000
19/04/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	21,700	2,400	54,960,000
18/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/04/2018	20,900	0.30 ▲	1.44	20,600	20,900	20,600	8,800	183,920,000
12/04/2018	20,600	0.50 ▲	2.43	20,100	20,600	20,000	13,500	278,100,000
11/04/2018	20,100	0.10 ▲	0.50	20,000	20,100	20,100	1,400	28,140,000
10/04/2018	20,000	-0.90 ▼	-4.50	20,900	22,500	20,000	400	8,000,000
09/04/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/04/2018	20,900	1.90 ▲	9.09	19,000	20,900	19,000	2,100	43,890,000
05/04/2018	19,000	-1.90 ▼	-10.00	20,900	19,000	19,000	500	9,500,000
04/04/2018	20,900	1.90 ▲	9.09	19,000	20,900	20,900	100	2,090,000
03/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/04/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
30/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
29/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
28/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
27/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/03/2018	19,000	-1.60 ▼	-8.42	20,600	19,000	19,000	300	5,700,000
19/03/2018	20,600	1.60 ▲	7.77	19,000	20,900	20,600	200	4,120,000
16/03/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	300	5,700,000
15/03/2018	20,700	1.80 ▲	8.70	18,900	20,700	18,600	700	14,490,000
14/03/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,800	6,300	119,070,000
13/03/2018	18,800	0.10 ▲	0.53	18,700	18,800	18,800	100	1,880,000
12/03/2018	18,700	0.50 ▲	2.67	18,200	18,700	18,700	100	1,870,000
09/03/2018	18,200	0.80 ▲	4.40	17,400	18,400	18,200	2,000	36,400,000
08/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/03/2018	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	100	1,740,000
01/03/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/02/2018	19,300	-2.00 ▼	-10.36	21,300	19,300	19,300	200	3,860,000
27/02/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/02/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2018	21,000	1.00 ▲	4.76	20,000	22,000	21,000	300	6,300,000
13/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
06/02/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	500	10,000,000
05/02/2018	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	1,000	19,500,000
02/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/02/2018	19,900	0.20 ▲	1.01	19,700	19,900	19,900	2,300	45,770,000
31/01/2018	19,700	1.20 ▲	6.09	18,500	19,800	17,400	299,500	5,900,150,000
30/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,900	53,650,000
29/01/2018	18,500	0.40 ▲	2.16	18,100	18,500	17,100	146,100	2,702,850,000
26/01/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
25/01/2018	18,100	-1.90 ▼	-10.50	20,000	18,100	18,000	55,500	1,004,550,000
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
19/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/01/2018	20,500	-19.90 ▼	-97.07	19,900	0	0	0	0
16/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/01/2018	20,500	-19.90 ▼	-97.07	19,900	0	0	0	0
12/01/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
11/01/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/01/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	8,700	178,350,000
09/01/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/01/2018	20,500	0.20 ▲	0.98	20,300	20,500	19,000	700	14,350,000
05/01/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	2,100	42,630,000
03/01/2018	20,300	0.10 ▲	0.49	20,200	20,300	20,000	5,000	101,500,000
02/01/2018	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	900	18,180,000
29/12/2017	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/12/2017	22,400	1.80 ▲	8.04	20,600	22,400	22,400	100	2,240,000
27/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,000	1,300	26,780,000
26/12/2017	20,600	1.10 ▲	5.34	19,500	20,600	20,200	7,600	156,560,000
25/12/2017	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/12/2017	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	2,400	46,800,000
21/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/12/2017	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
15/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,500	50,250,000
14/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,500	70,350,000
13/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,100	62,310,000
12/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,100	22,110,000
11/12/2017	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	1,000	19,800,000
08/12/2017	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	1,900	38,000,000
07/12/2017	20,100	-1.80 ▼	-8.96	21,900	20,100	20,100	6,600	132,660,000
04/12/2017	24,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/11/2017	24,500	1.60 ▲	6.99	24,500	24,500	24,500	100	2,450,000
29/11/2017	22,900	1.90 ▲	9.05	22,900	22,900	22,900	100	2,290,000
28/11/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	500	10,500,000
24/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	99	2,079,000
17/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/11/2017	21,000	1.60 ▲	8.25	21,000	21,000	21,000	100	2,100,000
15/11/2017	19,400	-1.90 ▼	-8.92	19,400	19,400	19,400	100	1,940,000
14/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/11/2017	21,300	1.70 ▲	8.67	21,300	21,300	21,300	100	2,130,000
06/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
31/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/10/2017	19,600	0.10 ▲	0.51	19,800	19,800	19,600	800	15,680,000
24/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	16	312,000
23/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	13,356	260,442,000
19/10/2017	19,500	-0.80 ▼	-3.94	19,500	19,700	19,500	8,100	157,950,000
18/10/2017	20,300	0.00 ■■	0.00	20,200	20,300	20,200	5,200	105,560,000
17/10/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	31	629,300
16/10/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/10/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	9,400	190,820,000
12/10/2017	22,500	1.50 ▲	7.14	22,500	22,500	22,500	100	2,250,000
11/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/10/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	5,160	108,360,000
02/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2	40,000
26/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2017	20,000	0.70 ▲	3.63	20,000	20,000	20,000	3,500	70,000,000
22/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	32	617,600
21/09/2017	19,300	-2.10 ▼	-9.81	23,500	23,500	19,300	300	5,790,000
20/09/2017	21,400	-2.30 ▼	-9.70	21,400	21,400	21,400	2,100	44,940,000
19/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
18/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
15/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/09/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/09/2017	23,700	1.70 ▲	7.73	23,700	23,700	23,700	100	2,370,000
12/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2017	22,000	1.90 ▲	9.45	22,000	22,000	22,000	100	2,200,000
08/09/2017	20,100	-2.20 ▼	-9.87	24,300	24,300	20,100	606	12,180,600
07/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/09/2017	22,300	1.50 ▲	7.21	22,300	22,300	22,300	100	2,230,000
05/09/2017	20,800	0.10 ▲	0.48	20,800	20,800	20,800	200	4,160,000
01/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	60	1,242,000
31/08/2017	20,700	1.60 ▲	8.38	20,700	20,700	20,700	100	2,070,000
30/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
28/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	20	382,000
23/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/08/2017	19,100	-1.90 ▼	-9.05	19,100	19,100	19,100	500	9,550,000
21/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	650	13,650,000
15/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	700	14,700,000
14/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	31	651,000
10/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
09/08/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	200	4,200,000
08/08/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
07/08/2017	21,000	-1.00 ▼	-4.55	21,900	21,900	21,000	5,100	107,100,000
04/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/08/2017	22,000	0.10 ▲	0.46	22,000	22,000	22,000	100	2,200,000
02/08/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	100	2,190,000
01/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
31/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/07/2017	22,000	0.30 ▲	1.38	22,000	22,000	22,000	100	2,200,000
27/07/2017	21,700	0.60 ▲	2.84	21,700	21,700	21,700	600	13,020,000
26/07/2017	21,100	0.00 ■■	0.00	22,000	22,000	21,100	500	10,550,000
25/07/2017	21,100	-1.90 ▼	-8.26	22,000	22,000	21,100	263	5,549,300
24/07/2017	23,000	1.90 ▲	9.00	23,000	23,000	23,000	232	5,336,000
21/07/2017	21,100	0.10 ▲	0.48	23,000	23,000	21,100	400	8,440,000
20/07/2017	21,000	0.00 ■■	0.00	23,000	23,000	21,000	864	18,144,000
19/07/2017	21,000	-2.00 ▼	-8.70	23,000	23,000	21,000	2,200	46,200,000
18/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/07/2017	23,000	0.20 ▲	0.88	23,000	23,000	23,000	100	2,300,000
14/07/2017	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	100	2,280,000
13/07/2017	22,900	1.80 ▲	8.53	22,900	22,900	22,900	100	2,290,000
12/07/2017	21,100	0.10 ▲	0.48	23,000	23,000	21,100	500	10,550,000
11/07/2017	21,000	0.00 ■■	0.00	23,000	23,000	21,000	600	12,600,000
10/07/2017	21,000	0.00 ■■	0.00	23,100	23,100	21,000	600	12,600,000
07/07/2017	21,000	0.00 ■■	0.00	21,000	23,000	21,000	800	16,800,000
06/07/2017	21,000	0.90 ▲	4.48	22,100	22,100	21,000	600	12,600,000
05/07/2017	20,100	0.00 ■■	0.00	22,100	22,100	20,100	700	14,070,000
04/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	96	1,929,600
03/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
30/06/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
29/06/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/06/2017	20,100	-1.70 ▼	-7.80	21,800	21,800	20,100	300	6,030,000
27/06/2017	21,800	1.80 ▲	9.00	21,800	21,800	21,800	100	2,180,000
26/06/2017	20,000	-0.40 ▼	-1.96	21,500	21,500	18,400	900	18,000,000
23/06/2017	20,400	1.80 ▲	9.68	20,400	20,400	20,400	100	2,040,000
22/06/2017	18,600	1.60 ▲	9.41	18,600	18,600	18,600	1,700	31,620,000
21/06/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	217	3,689,000
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	1.10 ▲	6.51	17,900	18,000	17,900	657	11,826,000
15/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/06/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	100	1,690,000
07/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/06/2017	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	2,100	35,280,000
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/05/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	1,000	18,000,000
17/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
16/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
15/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2017	17,500	-0.60 ▼	-3.31	16,700	17,500	16,700	500	8,750,000
08/05/2017	18,100	-1.20 ▼	-6.22	17,700	18,100	17,700	700	12,670,000
05/05/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/05/2017	19,300	-1.90 ▼	-8.96	19,300	19,300	19,300	100	1,930,000
03/05/2017	21,200	1.80 ▲	9.28	21,200	21,200	21,200	200	4,240,000
28/04/2017	19,400	-1.80 ▼	-8.49	19,200	21,100	19,200	3,710	71,974,000
27/04/2017	21,200	-1.30 ▼	-5.78	21,200	21,200	21,200	500	10,600,000
26/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
20/04/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	1,000	22,500,000
19/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/04/2017	25,000	0.00 ■■	0.00	22,500	25,000	22,500	333	8,325,000
14/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/04/2017	25,000	2.00 ▲	8.70	21,100	25,000	21,100	266	6,650,000
11/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	90	2,070,000
10/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/04/2017	23,000	0.60 ▲	2.68	23,000	23,000	23,000	600	13,800,000
31/03/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	90	2,016,000
30/03/2017	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	200	4,480,000
29/03/2017	24,000	1.80 ▲	8.11	24,000	24,000	24,000	5,100	122,400,000
28/03/2017	22,200	-1.80 ▼	-7.50	22,200	22,200	22,200	133	2,952,600
27/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2017	24,000	1.60 ▲	7.14	24,000	24,000	24,000	320	7,680,000
21/03/2017	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	425	9,520,000
20/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	33	792,000
17/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	77	1,848,000
16/03/2017	24,000	1.00 ▲	4.35	24,000	24,000	24,000	600	14,400,000
15/03/2017	23,000	-1.90 ▼	-7.63	23,000	23,000	23,000	201	4,623,000
14/03/2017	24,900	-0.60 ▼	-2.35	24,900	24,900	24,900	0	0
13/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
10/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2	51,000
09/03/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	564	14,382,000
08/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
03/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/03/2017	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	200	5,200,000
28/02/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/02/2017	26,400	2.40 ▲	10.00	26,400	26,400	26,400	112	2,956,800
24/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
23/02/2017	24,000	0.00 ■■	0.00	23,000	24,000	23,000	4,500	108,000,000
22/02/2017	24,000	0.80 ▲	3.45	24,000	24,000	24,000	600	14,400,000
21/02/2017	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	4,300	99,760,000
20/02/2017	23,300	-0.10 ▼	-0.43	24,000	24,000	23,300	500	11,650,000
17/02/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
16/02/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
15/02/2017	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	4,400	102,960,000
14/02/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	102	2,397,000
13/02/2017	24,000	0.40 ▲	1.69	23,600	24,000	23,600	4,500	108,000,000
10/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	40	944,000
09/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
08/02/2017	23,600	-0.40 ▼	-1.67	23,800	23,800	23,600	4,420	104,312,000
07/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,146	75,504,000
06/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
03/02/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	110	2,640,000
02/02/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	23	558,900
25/01/2017	24,300	0.00 ■■	0.00	24,000	24,300	24,000	7,000	170,100,000
24/01/2017	24,300	0.30 ▲	1.25	24,000	24,300	24,000	8,100	196,830,000
23/01/2017	24,000	1.00 ▲	4.35	24,200	24,200	23,500	2,534	60,816,000
20/01/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	4,591	105,593,000
19/01/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/01/2017	23,500	0.30 ▲	1.29	23,500	23,500	23,500	1,000	23,500,000
17/01/2017	23,200	0.20 ▲	0.87	23,500	23,500	23,000	6,500	150,800,000
16/01/2017	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	100	2,300,000
13/01/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/01/2017	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	4,400	102,520,000
11/01/2017	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	100	2,350,000
10/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/01/2017	23,900	0.60 ▲	2.58	23,800	23,900	23,800	500	11,950,000
06/01/2017	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	200	4,660,000
05/01/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,400	126,900,000
04/01/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	4,401	103,423,500
03/01/2017	23,000	-0.50 ▼	-2.13	22,800	23,000	22,800	4,300	98,900,000
30/12/2016	23,500	0.50 ▲	2.17	24,000	24,000	22,800	5,727	134,584,500
29/12/2016	23,000	1.50 ▲	6.98	22,900	23,000	22,800	2,373	54,579,000
28/12/2016	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	1,015	21,822,500
27/12/2016	23,000	0.10 ▲	0.44	22,800	23,000	22,800	744	17,112,000
26/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,000	22,900,000
22/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	756	17,312,400
21/12/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	700	16,030,000
20/12/2016	22,900	0.40 ▲	1.78	22,500	22,900	22,500	700	16,030,000
19/12/2016	22,500	1.10 ▲	5.14	21,500	22,500	21,500	2,200	49,500,000
16/12/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/12/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/12/2016	21,400	-0.10 ▼	-0.47	21,500	21,600	21,400	6,100	130,540,000
13/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/12/2016	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	8,000	172,000,000
09/12/2016	21,600	0.20 ▲	0.93	21,500	22,000	21,500	4,900	105,840,000
08/12/2016	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	4,800	102,720,000
07/12/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/12/2016	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	4,800	103,680,000
05/12/2016	21,800	0.30 ▲	1.40	21,600	21,800	21,600	2,100	45,780,000
02/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
01/12/2016	21,500	0.20 ▲	0.94	21,300	21,500	21,300	250	5,375,000
30/11/2016	21,300	0.10 ▲	0.47	21,400	21,400	21,300	1,000	21,300,000
29/11/2016	21,200	-0.20 ▼	-0.93	21,200	21,400	21,200	6,333	134,259,600
28/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	900	19,260,000
24/11/2016	21,400	-0.20 ▼	-0.93	21,400	21,400	21,400	3,600	77,040,000
23/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	4,800	103,680,000
22/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,680	36,288,000
21/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
18/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,000	21,600,000
16/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/11/2016	21,600	0.30 ▲	1.41	21,600	21,600	21,500	1,100	23,760,000
14/11/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/11/2016	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	4,800	102,240,000
10/11/2016	21,500	0.40 ▲	1.90	21,500	21,500	21,500	1,000	21,500,000
09/11/2016	21,100	-0.50 ▼	-2.31	21,300	21,300	21,100	5,800	122,380,000
08/11/2016	21,600	0.20 ▲	0.93	21,200	21,600	21,200	1,700	36,720,000
07/11/2016	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	4,800	102,720,000
04/11/2016	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,000	21,500,000
03/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	600	12,840,000
02/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,200	25,680,000
01/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
31/10/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	600	12,840,000
28/10/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/10/2016	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	6,000	128,400,000
26/10/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
25/10/2016	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	100	2,150,000
24/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/10/2016	22,500	1.50 ▲	7.14	22,500	22,500	22,500	500	11,250,000
19/10/2016	21,000	0.20 ▲	0.96	22,800	22,800	21,000	642	13,482,000
18/10/2016	20,800	0.10 ▲	0.48	20,800	20,800	20,800	1,300	27,040,000
17/10/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/10/2016	20,700	0.10 ▲	0.49	20,700	20,700	20,700	200	4,140,000
13/10/2016	20,600	0.20 ▲	0.98	20,600	20,600	20,600	1,500	30,900,000
12/10/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/10/2016	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	200	4,080,000
10/10/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	34	700,400
07/10/2016	20,600	0.10 ▲	0.49	20,200	20,600	20,200	1,400	28,840,000
06/10/2016	20,500	0.30 ▲	1.49	20,200	20,500	20,200	2,500	51,250,000
05/10/2016	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	1,000	20,200,000
04/10/2016	20,500	0.30 ▲	1.49	20,200	20,500	20,200	5,000	102,500,000
03/10/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	800	16,160,000
30/09/2016	20,300	0.00 ■■	0.00	20,200	20,300	20,200	12,600	255,780,000
29/09/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	300	6,090,000
28/09/2016	20,300	0.10 ▲	0.50	20,200	20,300	20,200	2,800	56,840,000
27/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	15,000	303,000,000
26/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	15,000	303,000,000
23/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
22/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	67	1,353,400
21/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/09/2016	20,200	0.10 ▲	0.50	20,100	20,200	20,100	8,300	167,660,000
19/09/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
16/09/2016	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	1,000	20,100,000
15/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/09/2016	20,200	0.10 ▲	0.50	20,100	20,200	20,100	2,000	40,400,000
12/09/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	500	10,050,000
09/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,301	206,020,000
08/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,400	208,000,000
07/09/2016	20,000	0.00 ■■	0.00	20,000	20,200	20,000	2,956	59,120,000
06/09/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	4,300	86,000,000
05/09/2016	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	5,208	101,556,000
01/09/2016	20,000	0.00