Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng và Đầu tư khu Du lịch Sinh thái
Mã CK:      REENCO      15      ■■ 0 (0%)      (cập nhật 08:30 07/07/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: Đang cập nhật
REENCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
06/07/2018 15,000 1.40 ▲ 10.29 13,600 15,000 15,000 5,000 75,000,000
06/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
05/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
04/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
03/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
02/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
01/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
30/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20,000 272,000,000
29/11/2017 13,600 -1.40 ▼ -9.33 15,000 13,600 13,600 20,000 272,000,000
04/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
03/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
02/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
01/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
30/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
29/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
28/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
27/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
10/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
09/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
08/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
07/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
06/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
05/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
04/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
03/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
13/01/2011 15,000 -5.00 ▼ -25.00 20,000 15,000 15,000 8,000 120,000,000
08/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
07/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
25/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
24/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
23/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
22/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
21/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
20/11/2010 20,000 2.00 ▲ 11.11 18,000 20,000 20,000 50,000 1,000,000,000
15/11/2010 18,000 -2.00 ▼ -10.00 20,000 18,000 18,000 10,900 196,200,000
04/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,310,000 46,200,000,000
27/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
26/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
25/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
24/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
23/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
22/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
21/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
20/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
19/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
18/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
17/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
16/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
15/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
14/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
13/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
12/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
11/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
10/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
09/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
08/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
07/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
06/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
05/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
04/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
03/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
02/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
01/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
30/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
29/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,290,000 45,800,000,000
28/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,270,000 45,400,000,000
27/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,270,000 45,400,000,000
26/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,270,000 45,400,000,000
25/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,270,000 45,400,000,000
24/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,270,000 45,400,000,000
23/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,270,000 45,400,000,000
22/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
21/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
20/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
19/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
18/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
17/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
16/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,250,000 45,000,000,000
15/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
14/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
13/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
12/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
11/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
10/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
09/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
08/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
07/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
06/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
05/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
04/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
03/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
02/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
01/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
31/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
30/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
29/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
28/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
27/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
26/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
25/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
24/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
23/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
22/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
21/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
20/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
19/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
18/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
17/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
16/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
15/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
14/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
13/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
12/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
11/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
10/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
09/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
08/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
07/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
06/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
05/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
04/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
03/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
02/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
01/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
31/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
30/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
29/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
28/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
27/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
26/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
25/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
24/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
23/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
22/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
21/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
20/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
19/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
18/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
17/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
16/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
15/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
14/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
13/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
12/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
11/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
10/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
09/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
08/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
07/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,230,000 44,600,000,000
06/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
05/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
04/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
03/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
02/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
01/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
30/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,210,000 44,200,000,000
29/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
28/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
27/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
26/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
25/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
24/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
23/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
22/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
21/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
20/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
19/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
18/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
17/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
16/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
15/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
14/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
13/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
12/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
11/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
10/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
09/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
08/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
07/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
06/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
05/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
04/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
03/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
02/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
01/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
31/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
30/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
29/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
28/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
27/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
26/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
25/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
24/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
23/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
22/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
21/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,190,000 43,800,000,000
20/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
19/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
18/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
16/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
15/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
09/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
08/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,170,000 43,400,000,000
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,150,000 43,000,000,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,130,000 42,600,000,000
19/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,110,000 42,200,000,000
18/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,090,000 41,800,000,000
17/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,090,000 41,800,000,000
16/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,090,000 41,800,000,000
15/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,090,000 41,800,000,000
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,090,000 41,800,000,000
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,090,000 41,800,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,070,000 41,400,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,070,000 41,400,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,070,000 41,400,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,070,000 41,400,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,070,000 41,400,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,070,000 41,400,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,050,000 41,000,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,030,000 40,600,000,000
04/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,030,000 40,600,000,000
03/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,030,000 40,600,000,000
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,030,000 40,600,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,030,000 40,600,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,010,000 40,200,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,990,000 39,800,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,990,000 39,800,000,000
28/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,970,000 39,400,000,000
27/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,970,000 39,400,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,970,000 39,400,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,950,000 39,000,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,950,000 39,000,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,950,000 39,000,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,930,000 38,600,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,930,000 38,600,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,890,000 37,800,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,850,000 37,000,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,810,000 36,200,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,770,000 35,400,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,790,000 35,800,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,690,000 33,800,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,650,000 33,000,000,000
12/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
11/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,570,000 31,400,000,000
10/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,510,000 30,200,000,000
09/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,450,000 29,000,000,000
08/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,430,000 28,600,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,410,000 28,200,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,390,000 27,800,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,350,000 27,000,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,290,000 25,800,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,270,000 25,400,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,250,000 25,000,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,210,000 24,200,000,000
28/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,170,000 23,400,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,170,000 23,400,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,170,000 23,400,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,170,000 23,400,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,130,000 22,600,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,130,000 22,600,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,090,000 21,800,000,000
21/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
20/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
10/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,070,000 21,400,000,000
09/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,050,000 21,000,000,000
08/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,030,000 20,600,000,000
07/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 960,000 19,200,000,000
06/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 960,000 19,200,000,000
05/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 940,000 18,800,000,000
04/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 880,000 17,600,000,000
02/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 840,000 16,800,000,000
01/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 820,000 16,400,000,000
31/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
30/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 760,000 15,200,000,000
29/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 760,000 15,200,000,000
28/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 740,000 14,800,000,000
27/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 720,000 14,400,000,000
26/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 680,000 13,600,000,000
25/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 680,000 13,600,000,000
24/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 660,000 13,200,000,000
23/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 640,000 12,800,000,000
22/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600,000 12,000,000,000
21/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 580,000 11,600,000,000
20/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 540,000 10,800,000,000
19/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
18/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480,000 9,600,000,000
17/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 440,000 8,800,000,000
16/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
15/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 380,000 7,600,000,000
14/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 340,000 6,800,000,000
13/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 320,000 6,400,000,000
12/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
11/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 280,000 5,600,000,000
10/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 260,000 5,200,000,000
09/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 220,000 4,400,000,000
08/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 180,000 3,600,000,000
07/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 140,000 2,800,000,000
06/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/12/2009 20,000 8.00 ▲ 66.67 12,000 20,000 20,000 20,000 400,000,000
20/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
19/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
18/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
17/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
16/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
15/10/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 6,000 72,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp