Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Địa Ốc 10
Mã CK:      RES10      60.30      ■■ 0 (0%)      (cập nhật 09:50 13/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.res10.vn
RES10 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
12/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
11/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 250,000 15,075,000,000
10/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
09/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
08/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
07/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
06/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
05/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
04/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
03/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 150,000 9,045,000,000
02/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
01/05/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
30/04/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
29/04/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
28/04/2012 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 100,000 6,030,000,000
27/04/2012 60,300 0.30 ▲ 0.50 60,000 60,300 60,300 50,000 3,015,000,000
04/04/2012 60,000 -0.25 ▼ -0.41 60,250 60,000 60,000 20,000 1,200,000,000
03/04/2012 60,250 0.25 ▲ 0.42 60,000 60,500 60,000 120,000 7,250,000,000
02/04/2012 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
01/04/2012 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
31/03/2012 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
30/03/2012 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
29/03/2012 60,000 10.00 ▲ 20.00 50,000 60,000 60,000 50,000 3,000,000,000
18/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,050,000 102,500,000,000
17/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,050,000 102,500,000,000
16/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,950,000 97,500,000,000
15/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,850,000 92,500,000,000
14/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,750,000 87,500,000,000
13/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,750,000 87,500,000,000
12/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,750,000 87,500,000,000
11/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 4,350,000 217,500,000,000
10/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 4,150,000 207,500,000,000
09/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 4,050,000 202,500,000,000
08/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 4,050,000 202,500,000,000
07/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,950,000 197,500,000,000
06/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,850,000 192,500,000,000
05/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,850,000 192,500,000,000
04/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,850,000 192,500,000,000
03/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,750,000 187,500,000,000
02/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,650,000 182,500,000,000
01/11/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,650,000 182,500,000,000
31/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,650,000 182,500,000,000
30/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,650,000 182,500,000,000
29/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,650,000 182,500,000,000
28/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,650,000 182,500,000,000
27/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,450,000 172,500,000,000
26/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,250,000 162,500,000,000
25/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,250,000 162,500,000,000
24/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,150,000 157,500,000,000
23/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,950,000 147,500,000,000
22/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,850,000 142,500,000,000
21/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,850,000 142,500,000,000
20/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,850,000 142,500,000,000
19/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,750,000 137,500,000,000
18/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,750,000 137,500,000,000
17/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,650,000 132,500,000,000
16/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,550,000 127,500,000,000
15/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,550,000 127,500,000,000
14/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,550,000 127,500,000,000
13/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,550,000 127,500,000,000
12/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,450,000 122,500,000,000
11/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,450,000 122,500,000,000
10/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,350,000 117,500,000,000
09/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,350,000 117,500,000,000
08/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,350,000 117,500,000,000
07/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,350,000 117,500,000,000
06/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,250,000 112,500,000,000
05/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,250,000 112,500,000,000
04/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,050,000 102,500,000,000
03/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,050,000 102,500,000,000
02/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,850,000 92,500,000,000
01/10/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,850,000 92,500,000,000
30/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,850,000 92,500,000,000
29/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,850,000 92,500,000,000
28/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,650,000 82,500,000,000
27/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,650,000 82,500,000,000
26/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,450,000 72,500,000,000
25/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,450,000 72,500,000,000
24/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,450,000 72,500,000,000
23/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,450,000 72,500,000,000
22/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,350,000 67,500,000,000
21/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,250,000 62,500,000,000
20/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
19/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
18/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 850,000 42,500,000,000
17/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 850,000 42,500,000,000
16/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 850,000 42,500,000,000
15/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 750,000 37,500,000,000
14/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 750,000 37,500,000,000
13/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 650,000 32,500,000,000
12/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 550,000 27,500,000,000
11/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 450,000 22,500,000,000
10/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 450,000 22,500,000,000
09/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 350,000 17,500,000,000
08/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 250,000 12,500,000,000
07/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200,000 10,000,000,000
06/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200,000 10,000,000,000
05/09/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
04/09/2011 50,000 -6.46 ▼ -11.44 56,461 50,000 50,000 50,000 2,500,000,000
02/09/2011 56,461 -0.17 ▼ -0.31 56,635 63,000 50,000 1,900,000 107,275,000,000
01/09/2011 56,635 -0.38 ▼ -0.66 57,014 63,000 50,000 1,850,000 104,775,000,000
31/08/2011 57,014 -0.43 ▼ -0.74 57,439 63,000 50,000 1,750,000 99,775,000,000
30/08/2011 57,439 -0.48 ▼ -0.83 57,919 63,000 50,000 1,650,000 94,775,000,000
29/08/2011 57,919 0.00 ■■ 0.00 57,919 63,000 50,000 1,550,000 89,775,000,000
28/08/2011 57,919 -0.26 ▼ -0.45 58,183 63,000 50,000 1,550,000 89,775,000,000
27/08/2011 58,183 0.00 ■■ 0.00 58,183 63,000 50,000 1,500,000 87,275,000,000
26/08/2011 58,183 -0.43 ▼ -0.73 58,611 63,000 50,000 1,500,000 87,275,000,000
25/08/2011 58,611 0.17 ▲ 0.29 58,442 63,000 50,000 1,350,000 79,125,000,000
24/08/2011 58,442 0.18 ▲ 0.31 58,260 63,000 50,000 1,300,000 75,975,000,000
23/08/2011 58,260 -0.34 ▼ -0.59 58,604 63,000 50,000 1,250,000 72,825,000,000
22/08/2011 58,604 0.00 ■■ 0.00 58,604 63,000 50,000 1,200,000 70,325,000,000
21/08/2011 58,604 0.00 ■■ 0.00 58,604 63,000 50,000 1,200,000 70,325,000,000
20/08/2011 58,604 0.00 ■■ 0.00 58,604 63,000 50,000 1,200,000 70,325,000,000
19/08/2011 58,604 0.01 ▲ 0.02 58,595 63,000 50,000 1,200,000 70,325,000,000
18/08/2011 58,595 0.22 ▲ 0.38 58,375 63,000 50,000 1,050,000 61,525,000,000
17/08/2011 58,375 -0.93 ▼ -1.57 59,306 63,000 50,000 953,000 56,025,000,000
16/08/2011 59,306 -0.35 ▼ -0.59 59,656 63,000 50,000 900,000 53,375,000,000
15/08/2011 59,656 -0.45 ▼ -0.75 60,107 63,000 50,000 800,000 47,725,000,000
14/08/2011 60,107 0.22 ▲ 0.37 59,885 63,000 55,000 700,000 42,075,000,000
13/08/2011 59,885 -0.24 ▼ -0.39 60,121 63,000 55,000 650,000 38,925,000,000
12/08/2011 60,121 0.50 ▲ 0.83 59,625 63,200 55,000 700,000 42,085,000,000
11/08/2011 59,625 -0.42 ▼ -0.70 60,045 63,000 55,000 600,000 35,775,000,000
10/08/2011 60,045 0.30 ▲ 0.49 59,750 63,000 55,000 550,000 33,025,000,000
09/08/2011 59,750 -0.19 ▼ -0.31 59,938 63,000 55,000 500,000 29,875,000,000
08/08/2011 59,938 -0.71 ▼ -1.16 60,643 63,000 55,000 400,000 23,975,000,000
07/08/2011 60,643 -0.66 ▼ -1.07 61,300 63,000 55,000 350,000 21,225,000,000
06/08/2011 61,300 0.21 ▲ 0.35 61,086 62,000 60,000 250,000 15,325,000,000
05/08/2011 61,086 0.01 ▲ 0.01 61,078 65,000 58,000 4,010,000 244,785,000,000
04/08/2011 61,078 -0.01 ▼ -0.01 61,083 65,000 58,000 3,910,000 238,685,000,000
03/08/2011 61,083 -0.17 ▼ -0.27 61,250 65,000 58,000 3,310,000 202,085,000,000
02/08/2011 61,250 -0.03 ▼ -0.04 61,275 65,000 60,500 2,610,000 159,685,000,000
01/08/2011 61,275 -0.01 ▼ -0.02 61,289 65,000 60,500 2,010,000 123,085,000,000
31/07/2011 61,289 0.00 ■■ 0.00 61,289 65,000 60,500 1,910,000 116,985,000,000
30/07/2011 61,289 0.02 ▲ 0.04 61,265 65,000 60,500 1,910,000 116,985,000,000
29/07/2011 61,265 -0.04 ▼ -0.07 61,308 65,000 60,500 1,360,000 83,385,000,000
28/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
27/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
26/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
25/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
24/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
23/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
22/07/2011 61,308 0.00 ■■ 0.00 61,308 65,000 61,000 660,000 40,660,000,000
21/07/2011 61,308 -0.03 ▼ -0.04 61,333 65,000 61,000 660,000 40,660,000,000
20/07/2011 61,333 0.00 ■■ 0.00 61,333 65,000 61,000 640,000 39,440,000,000
19/07/2011 61,333 -0.03 ▼ -0.05 61,364 65,000 61,000 640,000 39,440,000,000
18/07/2011 61,364 0.00 ■■ 0.00 61,364 65,000 61,000 540,000 33,340,000,000
17/07/2011 61,364 -0.04 ▼ -0.06 61,400 65,000 61,000 540,000 33,340,000,000
16/07/2011 61,400 -0.04 ▼ -0.07 61,444 65,000 61,000 530,000 32,730,000,000
15/07/2011 61,444 0.00 ■■ 0.00 61,444 65,000 61,000 520,000 32,120,000,000
14/07/2011 61,444 -0.06 ▼ -0.09 61,500 65,000 61,000 520,000 32,120,000,000
13/07/2011 61,500 0.50 ▲ 0.82 61,000 65,000 61,000 510,000 31,510,000,000
12/07/2011 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 310,000 18,910,000,000
11/07/2011 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 310,000 18,910,000,000
10/07/2011 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 310,000 18,910,000,000
09/07/2011 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 310,000 18,910,000,000
08/07/2011 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 310,000 18,910,000,000
07/07/2011 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 250,000 15,250,000,000
06/07/2011 61,000 -162.67 ▼ -72.73 223,667 61,000 61,000 200,000 12,200,000,000
02/12/2010 223,667 3.17 ▲ 1.44 220,500 400,000 41,000 2,900,000 733,000,000,000
01/12/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
30/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
29/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
28/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
27/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
26/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
25/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
24/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
23/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
22/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
21/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
20/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
19/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
18/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
17/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
16/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
15/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
14/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
13/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
12/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
11/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
10/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
09/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
08/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
07/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
06/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
05/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
04/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
03/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
02/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
01/11/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
31/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
30/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
29/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
28/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
27/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
26/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
25/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
24/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
23/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
22/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
21/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
20/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
19/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
18/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
17/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
16/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
15/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
14/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
13/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
12/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
11/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
10/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
09/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
08/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
07/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
06/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
05/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
04/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
03/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
02/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
01/10/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
30/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
29/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
28/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
27/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
26/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
25/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
24/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
23/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
22/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
21/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
20/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
19/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
18/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
17/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
16/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
15/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
14/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
13/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
12/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
11/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
10/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
09/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
08/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
07/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
06/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
05/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
04/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
03/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
02/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
01/09/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
31/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
30/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
29/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
28/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
27/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
26/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
25/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
24/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
23/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
22/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
21/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
20/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
19/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
18/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
17/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
16/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
15/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
14/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
13/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
12/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
11/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
10/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
09/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
08/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
07/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
06/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
05/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
04/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
03/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
02/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
01/08/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
31/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
30/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
29/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
28/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
27/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
26/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
25/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
24/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
23/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
22/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
21/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
20/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
19/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
18/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
17/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
16/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
15/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
14/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
13/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
12/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
11/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
10/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
09/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
08/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
07/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
06/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
05/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
04/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
03/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
02/07/2010 220,500 0.00 ■■ 0.00 220,500 400,000 41,000 2,500,000 641,000,000,000
01/07/2010 220,500 -179.50 ▼ -44.88 400,000 400,000 41,000 2,500,000 641,000,000,000
30/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
29/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
28/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
27/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
26/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
25/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
24/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
23/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
22/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
21/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
20/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
19/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
18/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
17/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
16/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
15/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
14/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
13/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
12/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
11/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
10/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
09/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
08/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
07/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
06/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
05/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
04/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
03/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
02/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
01/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
31/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
30/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
29/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
28/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
27/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
26/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
25/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
24/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
23/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
22/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
21/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
20/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
19/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
18/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
17/05/2010 400,000 169.75 ▲ 73.72 230,250 400,000 400,000 1,500,000 600,000,000,000
16/05/2010 230,250 0.00 ■■ 0.00 230,250 400,000 60,500 1,515,000 600,907,500,000
15/05/2010 230,250 0.00 ■■ 0.00 230,250 400,000 60,500 1,515,000 600,907,500,000
14/05/2010 230,250 0.00 ■■ 0.00 230,250 400,000 60,500 1,515,000 600,907,500,000
13/05/2010 230,250 0.00 ■■ 0.00 230,250 400,000 60,500 1,515,000 600,907,500,000
12/05/2010 230,250 0.00 ■■ 0.00 230,250 400,000 60,500 1,515,000 600,907,500,000
11/05/2010 230,250 56.42 ▲ 32.45 173,833 400,000 60,500 1,515,000 600,907,500,000
10/05/2010 173,833 0.00 ■■ 0.00 173,833 400,000 60,500 1,525,000 601,517,500,000
09/05/2010 173,833 -226.17 ▼ -56.54 400,000 400,000 60,500 1,525,000 601,517,500,000
08/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
07/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
06/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
05/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
04/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
03/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
02/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
01/05/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
30/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
29/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
28/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
27/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
26/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
25/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
24/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
23/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
22/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
21/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
20/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
19/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
18/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
17/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
16/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
15/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
14/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
13/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
12/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
11/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
10/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
09/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
08/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
07/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
06/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
05/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
04/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
03/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
02/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
01/04/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
31/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
30/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
29/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
28/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
27/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
26/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
25/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
24/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
23/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
22/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
21/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
20/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
19/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
18/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
17/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
16/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
15/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
14/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
13/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
12/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
11/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
10/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
09/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
08/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
07/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
06/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
05/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
04/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
03/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
02/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
01/03/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
28/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
27/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
26/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
25/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
24/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
23/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
22/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
21/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
20/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
19/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
18/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
17/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
16/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
15/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
14/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
13/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
12/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
11/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
10/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
09/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
08/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
07/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
06/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
05/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
04/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
03/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
02/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
01/02/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
31/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
30/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
29/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
28/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
27/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
26/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
25/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
24/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
23/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
22/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
21/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
20/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
19/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
18/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
17/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
16/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
15/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
14/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
13/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
12/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
11/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
10/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
09/01/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 1,500,000 600,000,000,000
08/01/2010 400,000 363.00 ▲ 981.08 37,000 400,000 400,000 1,500,000 600,000,000,000
16/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
15/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
14/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
13/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
12/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
11/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
10/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
09/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
08/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
07/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
06/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
05/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
04/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
03/12/2009 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 30,000 1,110,000,000
02/12/2009 37,000 2.00 ▲ 5.71 35,000 37,000 37,000 30,000 1,110,000,000
20/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
19/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
18/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
17/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
16/09/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
15/09/2009 35,000 -165.00 ▼ -82.50 200,000 35,000 35,000 20,000 700,000,000
30/08/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
29/08/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
28/08/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
27/08/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
26/08/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
25/08/2009 200,000 0.00 ■■ 0.00 0 200,000 200,000 20,000 4,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp