Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Địa ốc 8
Mã CK:      RESCO8      25.50      ▲ +13.50 (+112.50%)      (cập nhật 22:07 23/01/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://resco8.com.vn
RESCO8 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/01/2015 25,500 13.50 ▲ 112.50 12,000 26,000 25,000 50,000 1,270,000,000
26/03/2014 12,000 -1.50 ▼ -11.11 13,500 12,000 12,000 20,000 240,000,000
25/08/2012 13,200 -0.03 ▼ -0.25 13,233 13,200 13,200 200,000 2,640,000,000
24/08/2012 13,233 -0.07 ▼ -0.50 13,300 14,000 12,500 240,000 3,170,000,000
22/08/2012 13,300 -0.12 ▼ -0.90 13,421 14,000 12,500 290,000 3,845,000,000
21/08/2012 13,421 -0.02 ▼ -0.15 13,441 15,000 12,000 590,000 7,881,000,000
17/08/2012 13,441 -0.01 ▼ -0.07 13,450 15,000 12,000 550,000 7,351,000,000
16/08/2012 13,450 0.00 ▲ 0.02 13,447 15,000 12,000 760,000 10,171,000,000
15/08/2012 13,447 0.00 ▲ 0.02 13,444 15,000 12,000 710,000 9,496,000,000
14/08/2012 13,444 -0.01 ▼ -0.10 13,457 15,000 12,000 660,000 8,821,000,000
13/08/2012 13,457 0.00 ▲ 0.01 13,455 15,000 12,000 900,000 12,056,000,000
08/08/2012 13,455 -0.02 ▼ -0.16 13,476 15,000 12,000 850,000 11,381,000,000
07/08/2012 13,476 0.00 ▲ 0.01 13,475 15,000 12,000 800,000 10,731,000,000
06/08/2012 13,475 0.00 ▲ 0.01 13,474 15,000 12,000 750,000 10,056,000,000
03/08/2012 13,474 0.00 ▲ 0.01 13,472 15,000 12,000 700,000 9,381,000,000
29/07/2012 13,472 -0.03 ▼ -0.21 13,500 15,000 12,000 650,000 8,706,000,000
25/07/2012 13,500 -0.17 ▼ -1.21 13,665 15,000 12,000 600,000 8,056,000,000
24/07/2012 13,665 -0.01 ▼ -0.04 13,670 15,000 12,000 4,200,000 57,476,000,000
20/07/2012 13,670 0.00 ▲ 0.02 13,667 15,000 12,000 3,960,000 54,296,000,000
19/07/2012 13,667 -0.93 ▼ -6.38 14,598 15,000 12,000 3,810,000 52,221,000,000
17/07/2012 14,598 -0.02 ▼ -0.16 14,622 61,100 12,000 5,660,000 80,476,000,000
16/07/2012 14,622 -0.03 ▼ -0.20 14,651 61,100 12,000 4,960,000 70,676,000,000
14/07/2012 14,651 -0.01 ▼ -0.05 14,658 61,100 12,000 4,160,000 59,426,000,000
13/07/2012 14,658 -0.02 ▼ -0.16 14,681 61,100 12,000 3,960,000 56,526,000,000
10/07/2012 14,681 0.01 ▲ 0.05 14,673 61,100 12,000 3,160,000 45,226,000,000
09/07/2012 14,673 0.00 ▲ 0.03 14,669 61,100 12,000 3,060,000 43,726,000,000
08/07/2012 14,669 -0.03 ▼ -0.21 14,700 61,100 12,000 2,860,000 40,776,000,000
06/07/2012 14,700 -0.07 ▼ -0.45 14,767 61,100 12,000 2,810,000 40,101,000,000
05/07/2012 14,767 -0.01 ▼ -0.05 14,774 61,100 12,000 2,770,000 39,561,000,000
04/07/2012 14,774 -0.03 ▼ -0.18 14,800 61,100 12,000 2,670,000 38,111,000,000
02/07/2012 14,800 0.01 ▲ 0.04 14,794 61,100 12,000 2,370,000 33,761,000,000
30/06/2012 14,794 -0.01 ▼ -0.06 14,803 61,100 12,000 2,350,000 33,461,000,000
29/06/2012 14,803 0.05 ▲ 0.33 14,755 61,100 12,000 2,250,000 32,011,000,000
28/06/2012 14,755 -0.10 ▼ -0.70 14,859 61,100 12,000 2,350,000 33,341,000,000
27/06/2012 14,859 -0.12 ▼ -0.79 14,978 61,100 12,000 2,310,000 32,811,000,000
26/06/2012 14,978 -0.13 ▼ -0.83 15,104 61,100 12,000 2,270,000 32,281,000,000
25/06/2012 15,104 -0.23 ▼ -1.49 15,332 61,100 12,000 2,230,000 31,745,000,000
17/06/2012 15,332 0.08 ▲ 0.52 15,252 61,100 12,000 2,090,000 29,875,000,000
16/06/2012 15,252 -0.27 ▼ -1.76 15,525 61,100 12,000 2,290,000 32,575,000,000
15/06/2012 15,525 1.72 ▲ 12.42 13,810 61,100 12,000 1,790,000 25,875,000,000
13/06/2012 13,810 -0.04 ▼ -0.32 13,854 61,100 11,500 9,990,000 132,255,000,000
08/06/2012 13,854 -0.05 ▼ -0.33 13,900 61,100 11,500 9,550,000 126,485,000,000
07/06/2012 13,900 -0.03 ▼ -0.21 13,929 61,100 11,500 8,650,000 114,455,000,000
06/06/2012 13,929 -0.01 ▼ -0.06 13,938 61,100 11,500 8,150,000 107,745,000,000
05/06/2012 13,938 -0.06 ▼ -0.41 13,995 61,100 11,500 8,050,000 106,395,000,000
04/06/2012 13,995 -0.02 ▼ -0.11 14,010 61,100 11,500 7,250,000 95,755,000,000
03/06/2012 14,010 -0.01 ▼ -0.09 14,022 61,100 11,500 6,850,000 90,335,000,000
02/06/2012 14,022 -0.04 ▼ -0.28 14,062 61,100 11,500 6,750,000 88,985,000,000
01/06/2012 14,062 -0.22 ▼ -1.53 14,281 61,100 11,500 6,550,000 86,335,000,000
31/05/2012 14,281 -0.44 ▼ -2.96 14,717 61,100 11,500 5,250,000 69,355,000,000
30/05/2012 14,717 -0.71 ▼ -4.58 15,424 61,100 11,500 4,050,000 53,795,000,000
29/05/2012 15,424 -0.53 ▼ -3.34 15,957 61,100 11,500 3,050,000 40,795,000,000
28/05/2012 15,957 -1.27 ▼ -7.39 17,230 61,100 11,500 2,550,000 34,315,000,000
27/05/2012 17,230 -1.40 ▼ -7.49 18,625 61,100 11,500 1,750,000 24,095,000,000
26/05/2012 18,625 -1.99 ▼ -9.66 20,617 61,100 12,000 1,350,000 19,435,000,000
24/05/2012 20,617 -3.98 ▼ -16.19 24,600 61,100 12,000 950,000 14,375,000,000
23/05/2012 24,600 -4.20 ▼ -14.58 28,800 61,100 12,000 550,000 9,315,000,000
22/05/2012 28,800 -32.30 ▼ -52.86 61,100 61,100 12,500 450,000 8,115,000,000
19/11/2011 61,100 29.86 ▲ 95.56 31,244 61,100 61,100 50,000 3,055,000,000
17/11/2011 31,244 -0.05 ▼ -0.17 31,296 61,100 30,000 2,450,000 75,055,000,000
16/11/2011 31,296 -0.06 ▼ -0.18 31,352 61,100 30,000 2,350,000 72,055,000,000
15/11/2011 31,352 -0.06 ▼ -0.20 31,414 61,100 30,000 2,250,000 69,055,000,000
12/11/2011 31,414 0.78 ▲ 2.54 30,635 61,100 30,000 2,150,000 66,055,000,000
11/11/2011 30,635 -0.03 ▼ -0.09 30,662 61,100 30,000 4,850,000 147,055,000,000
10/11/2011 30,662 -0.01 ▼ -0.05 30,676 61,100 30,000 4,650,000 141,055,000,000
08/11/2011 30,676 -0.02 ▼ -0.05 30,691 61,100 30,000 4,550,000 138,055,000,000
07/11/2011 30,691 -0.02 ▼ -0.05 30,707 61,100 30,000 4,450,000 135,055,000,000
04/11/2011 30,707 -0.02 ▼ -0.05 30,723 61,100 30,000 4,350,000 132,055,000,000
03/11/2011 30,723 -0.02 ▼ -0.06 30,740 61,100 30,000 4,250,000 129,055,000,000
28/10/2011 30,740 -0.04 ▼ -0.12 30,778 61,100 30,000 4,150,000 126,055,000,000
27/10/2011 30,778 -0.04 ▼ -0.13 30,818 61,100 30,000 3,950,000 120,055,000,000
26/10/2011 30,818 -0.02 ▼ -0.07 30,841 61,100 30,000 3,750,000 114,055,000,000
24/10/2011 30,841 -0.05 ▼ -0.16 30,889 61,100 30,000 3,650,000 111,055,000,000
20/10/2011 30,889 -0.03 ▼ -0.08 30,915 61,100 30,000 3,450,000 105,055,000,000
18/10/2011 30,915 -0.03 ▼ -0.09 30,942 61,100 30,000 3,350,000 102,055,000,000
17/10/2011 30,942 -0.06 ▼ -0.20 31,003 61,100 30,000 3,250,000 99,055,000,000
13/10/2011 31,003 -0.03 ▼ -0.11 31,037 61,100 30,000 3,050,000 93,055,000,000
11/10/2011 31,037 -0.04 ▼ -0.11 31,072 61,100 30,000 2,950,000 90,055,000,000
07/10/2011 31,072 -0.04 ▼ -0.13 31,111 61,100 30,000 2,850,000 87,055,000,000
05/10/2011 31,111 -0.09 ▼ -0.27 31,196 61,100 30,000 2,750,000 84,055,000,000
03/10/2011 31,196 -0.10 ▼ -0.32 31,296 61,100 30,000 2,550,000 78,055,000,000
30/09/2011 31,296 -0.06 ▼ -0.18 31,352 61,100 30,000 2,350,000 72,055,000,000
29/09/2011 31,352 -0.13 ▼ -0.41 31,481 61,100 30,000 2,250,000 69,055,000,000
27/09/2011 31,481 0.00 ▼ 0.00 31,482 61,100 30,000 2,050,000 63,055,000,000
23/09/2011 31,482 -0.07 ▼ -0.22 31,552 61,100 30,000 1,910,000 58,885,000,000
22/09/2011 31,552 -0.16 ▼ -0.52 31,716 61,100 30,000 1,810,000 55,885,000,000
21/09/2011 31,716 -0.10 ▼ -0.30 31,811 61,100 30,000 1,610,000 49,885,000,000
20/09/2011 31,811 -0.11 ▼ -0.34 31,918 61,100 30,000 1,510,000 46,885,000,000
19/09/2011 31,918 -0.26 ▼ -0.79 32,173 61,100 30,000 1,410,000 43,885,000,000
16/09/2011 32,173 -0.16 ▼ -0.48 32,329 61,100 30,000 1,210,000 37,885,000,000
14/09/2011 32,329 -0.18 ▼ -0.55 32,508 61,100 30,000 1,110,000 34,885,000,000
13/09/2011 32,508 -0.21 ▼ -0.64 32,717 61,100 30,000 1,010,000 31,885,000,000
12/09/2011 32,717 -0.25 ▼ -0.75 32,964 61,100 30,000 910,000 28,885,000,000
10/09/2011 32,964 -0.30 ▼ -0.89 33,260 61,100 30,000 810,000 25,885,000,000
09/09/2011 33,260 -0.36 ▼ -1.08 33,622 61,100 30,000 710,000 22,885,000,000
08/09/2011 33,622 -0.45 ▼ -1.33 34,075 61,100 30,000 610,000 19,885,000,000
06/09/2011 34,075 -1.36 ▼ -3.83 35,433 61,100 30,000 510,000 16,885,000,000
05/09/2011 35,433 -1.09 ▼ -2.98 36,520 61,100 30,000 310,000 10,885,000,000
04/09/2011 36,520 -1.63 ▼ -4.27 38,150 61,100 30,000 210,000 7,885,000,000
03/09/2011 38,150 7.25 ▲ 23.45 30,904 61,100 30,500 110,000 4,885,000,000
02/09/2011 30,904 -0.02 ▼ -0.07 30,925 61,100 30,000 2,160,000 66,790,000,000
01/09/2011 30,925 -0.04 ▼ -0.14 30,969 61,100 30,000 2,110,000 65,290,000,000
31/08/2011 30,969 -0.05 ▼ -0.16 31,018 61,100 30,000 2,010,000 62,290,000,000
30/08/2011 31,018 -0.05 ▼ -0.17 31,071 61,100 30,000 1,910,000 59,290,000,000
28/08/2011 31,071 -0.03 ▼ -0.09 31,100 61,100 30,000 1,810,000 56,290,000,000
26/08/2011 31,100 -0.07 ▼ -0.22 31,168 61,100 30,000 1,760,000 54,790,000,000
25/08/2011 31,168 -0.01 ▼ -0.02 31,173 61,100 30,000 1,610,000 50,240,000,000
24/08/2011 31,173 -0.01 ▼ -0.02 31,178 61,100 30,000 1,560,000 48,690,000,000
23/08/2011 31,178 -0.04 ▼ -0.12 31,216 61,100 30,000 1,510,000 47,140,000,000
19/08/2011 31,216 -0.08 ▼ -0.25 31,293 61,100 30,000 1,460,000 45,640,000,000
18/08/2011 31,293 -0.08 ▼ -0.25 31,373 61,100 30,000 1,310,000 41,065,000,000
17/08/2011 31,373 -0.06 ▼ -0.18 31,428 61,100 30,000 1,210,000 38,040,000,000
16/08/2011 31,428 -0.10 ▼ -0.32 31,530 61,100 30,000 1,160,000 36,540,000,000
15/08/2011 31,530 -0.12 ▼ -0.39 31,652 61,100 30,000 1,060,000 33,515,000,000
14/08/2011 31,652 -0.06 ▼ -0.18 31,710 61,100 30,000 960,000 30,490,000,000
13/08/2011 31,710 0.04 ▲ 0.14 31,667 61,100 30,000 910,000 28,965,000,000
12/08/2011 31,667 -0.11 ▼ -0.34 31,774 61,100 30,000 960,000 30,505,000,000
10/08/2011 31,774 -0.18 ▼ -0.56 31,953 61,100 30,000 860,000 27,440,000,000
09/08/2011 31,953 -14.90 ▼ -31.80 46,849 61,100 30,000 790,000 25,330,000,000
08/08/2011 46,849 -0.43 ▼ -0.91 47,281 65,500 30,000 1,520,000 67,965,000,000
05/08/2011 47,281 -0.45 ▼ -0.94 47,730 65,500 30,000 1,470,000 66,465,000,000
04/08/2011 47,730 -1.50 ▼ -3.05 49,230 65,500 30,000 1,420,000 64,955,000,000
03/08/2011 49,230 -1.16 ▼ -2.30 50,389 65,500 30,000 1,300,000 61,335,000,000
02/08/2011 50,389 -1.32 ▼ -2.55 51,705 65,500 30,000 1,200,000 58,325,000,000
01/08/2011 51,705 -1.50 ▼ -2.81 53,202 65,500 30,000 1,100,000 55,325,000,000
31/07/2011 53,202 -1.72 ▼ -3.13 54,920 65,500 30,000 1,000,000 52,325,000,000
11/12/2010 54,920 1.29 ▲ 2.41 53,628 65,500 46,000 900,000 49,325,000,000
30/08/2010 53,628 -0.26 ▼ -0.49 53,891 65,500 36,000 5,920,000 250,185,000,000
28/08/2010 53,891 0.30 ▲ 0.55 53,595 65,500 36,000 5,900,000 249,265,000,000
27/08/2010 53,595 -0.26 ▼ -0.49 53,857 65,500 36,000 5,920,000 250,165,000,000
26/08/2010 53,857 -0.28 ▼ -0.52 54,138 65,500 36,000 5,910,000 249,705,000,000
25/08/2010 54,138 -0.30 ▼ -0.55 54,439 65,500 36,000 5,900,000 249,245,000,000
23/08/2010 54,439 -0.72 ▼ -1.30 55,154 65,500 36,000 5,890,000 248,785,000,000
30/06/2010 55,154 -0.88 ▼ -1.58 56,037 65,500 36,000 5,860,000 247,425,000,000
29/06/2010 56,037 -0.27 ▼ -0.49 56,311 65,500 36,000 810,000 44,925,000,000
28/06/2010 56,311 -0.30 ▼ -0.53 56,612 65,500 36,000 760,000 42,425,000,000
25/06/2010 56,612 -0.33 ▼ -0.58 56,943 65,500 36,000 710,000 39,925,000,000
24/06/2010 56,943 -0.37 ▼ -0.64 57,308 65,500 36,000 660,000 37,425,000,000
18/06/2010 57,308 -0.41 ▼ -0.70 57,714 65,500 36,000 610,000 34,925,000,000
16/06/2010 57,714 0.41 ▲ 0.71 57,308 65,500 36,000 560,000 32,425,000,000
14/06/2010 57,308 -0.41 ▼ -0.70 57,714 65,500 36,000 570,000 32,925,000,000
12/06/2010 57,714 0.41 ▲ 0.71 57,308 65,500 36,000 530,000 30,925,000,000
11/06/2010 57,308 1.00 ▲ 1.77 56,311 65,500 36,000 540,000 31,425,000,000
09/06/2010 56,311 -0.30 ▼ -0.53 56,612 65,500 36,000 570,000 32,925,000,000
08/06/2010 56,612 0.30 ▲ 0.53 56,311 65,500 36,000 640,000 36,425,000,000
07/06/2010 56,311 -0.30 ▼ -0.53 56,612 65,500 36,000 740,000 41,425,000,000
06/06/2010 56,612 0.58 ▲ 1.03 56,037 65,500 36,000 720,000 40,425,000,000
04/06/2010 56,037 -0.27 ▼ -0.49 56,311 65,500 36,000 580,000 33,425,000,000
03/06/2010 56,311 0.27 ▲ 0.49 56,037 65,500 36,000 560,000 32,425,000,000
02/06/2010 56,037 -0.58 ▼ -1.02 56,612 65,500 36,000 660,000 37,425,000,000
01/06/2010 56,612 -0.33 ▼ -0.58 56,943 65,500 36,000 600,000 34,425,000,000
31/05/2010 56,943 -0.42 ▼ -0.73 57,361 65,500 36,000 500,000 29,425,000,000
30/05/2010 57,361 0.96 ▲ 1.70 56,402 65,500 36,000 570,000 32,935,000,000
29/05/2010 56,402 -0.32 ▼ -0.56 56,717 65,500 36,000 610,000 34,945,000,000
28/05/2010 56,717 0.02 ▲ 0.03 56,698 65,500 36,000 590,000 33,947,000,000
27/05/2010 56,698 -0.12 ▼ -0.21 56,819 65,500 36,000 620,000 35,687,000,000
26/05/2010 56,819 -1.56 ▼ -2.68 58,383 65,500 36,000 660,000 37,289,000,000
24/05/2010 59,478 -0.08 ▼ -0.14 59,559 65,500 36,000 530,000 31,918,000,000
23/05/2010 59,559 0.01 ▲ 0.02 59,550 65,500 36,000 490,000 29,549,000,000
21/05/2010 59,550 -0.19 ▼ -0.32 59,744 65,500 36,000 480,000 29,087,000,000
20/05/2010 59,744 0.07 ▲ 0.12 59,671 65,500 36,000 500,000 30,321,000,000
19/05/2010 59,671 0.10 ▲ 0.16 59,575 65,500 36,000 540,000 32,761,000,000
17/05/2010 59,575 0.50 ▲ 0.85 59,075 65,500 36,000 370,000 22,381,000,000
16/05/2010 59,075 -0.13 ▼ -0.22 59,208 65,500 36,000 170,000 10,174,000,000
15/05/2010 59,208 -0.42 ▼ -0.71 59,629 65,500 36,000 360,000 21,762,000,000
14/05/2010 59,629 0.63 ▲ 1.07 59,000 65,500 36,000 500,000 30,302,000,000
13/05/2010 59,000 -0.04 ▼ -0.07 59,042 65,500 36,000 250,000 15,045,000,000
12/05/2010 59,042 -0.07 ▼ -0.12 59,115 65,500 36,000 160,000 9,565,000,000
11/05/2010 59,115 0.48 ▲ 0.82 58,636 65,500 36,000 350,000 21,055,000,000
10/05/2010 58,636 1.14 ▲ 1.98 57,500 65,500 36,000 390,000 23,405,000,000
09/05/2010 57,500 -0.07 ▼ -0.12 57,571 65,500 36,000 210,000 12,480,000,000
08/05/2010 57,571 -1.73 ▼ -2.92 59,300 65,500 36,000 170,000 10,085,000,000
07/05/2010 59,300 -1.33 ▼ -2.20 60,633 65,800 36,000 220,000 13,945,000,000
06/05/2010 60,633 -0.05 ▼ -0.07 60,678 66,300 36,000 340,000 21,879,000,000
05/05/2010 60,678 0.09 ▲ 0.15 60,589 66,300 36,000 320,000 20,558,000,000
04/05/2010 60,589 1.59 ▲ 2.69 59,000 66,300 36,000 360,000 23,113,000,000
03/05/2010 59,000 0.04 ▲ 0.07 58,957 66,300 36,000 320,000 20,419,000,000
02/05/2010 58,957 1.04 ▲ 1.80 57,917 66,000 36,000 230,000 14,550,000,000
01/05/2010 57,917 1.42 ▲ 2.51 56,500 66,000 36,000 180,000 11,290,000,000
30/04/2010 56,500 -3.99 ▼ -6.59 60,489 66,000 36,000 80,000 4,790,000,000
29/04/2010 60,489 -0.45 ▼ -0.74 60,940 66,000 36,000 270,000 17,208,000,000
28/04/2010 60,940 2.03 ▲ 3.44 58,914 66,000 36,000 370,000 23,708,000,000
27/04/2010 58,914 4.81 ▲ 8.90 54,100 66,000 36,000 200,000 12,588,000,000
26/04/2010 54,100 3.70 ▲ 7.34 50,400 65,200 36,000 60,000 3,468,000,000
25/04/2010 50,400 7.40 ▲ 17.21 43,000 65,200 36,000 40,000 2,164,000,000
23/04/2010 43,000 -6.67 ▼ -13.42 49,667 50,000 36,000 20,000 860,000,000
19/04/2010 49,667 6.67 ▲ 15.50 43,000 63,000 36,000 30,000 1,490,000,000
13/04/2010 43,000 -2.33 ▼ -5.15 45,333 50,000 36,000 20,000 860,000,000
06/04/2010 45,333 -2.92 ▼ -6.05 48,250 50,000 36,000 40,000 1,860,000,000
05/04/2010 48,250 -1.75 ▼ -3.50 50,000 57,000 36,000 50,000 2,430,000,000
02/04/2010 50,000 7.00 ▲ 16.28 43,000 57,000 36,000 40,000 2,000,000,000
01/04/2010 43,000 4.00 ▲ 10.26 39,000 50,000 36,000 20,000 860,000,000
29/03/2010 39,000 -4.00 ▼ -9.30 43,000 50,000 31,000 30,000 1,170,000,000
21/03/2010 43,000 6.00 ▲ 16.22 37,000 50,000 36,000 20,000 860,000,000
20/03/2010 37,000 1.20 ▲ 3.35 35,800 50,000 31,000 50,000 1,790,000,000
19/03/2010 35,800 -3.20 ▼ -8.21 39,000 50,000 31,000 70,000 2,410,000,000
15/03/2010 39,000 -4.00 ▼ -9.30 43,000 50,000 31,000 40,000 1,480,000,000
13/03/2010 43,000 4.27 ▲ 11.02 38,733 50,000 36,000 20,000 860,000,000
12/03/2010 38,733 2.13 ▲ 5.83 36,600 50,000 30,200 40,000 1,464,000,000
07/03/2010 36,625 0.13 ▲ 0.34 36,500 50,000 30,000 60,000 2,070,000,000
06/03/2010 36,500 2.17 ▲ 6.31 34,333 50,000 30,000 70,000 2,360,000,000
05/03/2010 34,333 -0.87 ▼ -2.46 35,200 50,000 30,000 130,000 4,160,000,000
04/03/2010 35,200 -3.47 ▼ -8.97 38,667 50,000 30,000 110,000 3,560,000,000
01/03/2010 38,667 -4.33 ▼ -10.08 43,000 50,000 30,000 40,000 1,460,000,000
26/01/2010 43,000 2.67 ▲ 6.61 40,333 50,000 36,000 20,000 860,000,000
22/01/2010 40,333 -2.67 ▼ -6.20 43,000 50,000 35,000 40,000 1,560,000,000
15/01/2010 43,000 -2.33 ▼ -5.15 45,333 50,000 36,000 20,000 860,000,000
08/01/2010 45,333 2.33 ▲ 5.43 43,000 50,000 36,000 40,000 1,860,000,000
26/11/2009 43,000 -2.33 ▼ -5.15 45,333 50,000 36,000 20,000 860,000,000
20/11/2009 45,333 2.33 ▲ 5.43 43,000 50,000 36,000 20,100 865,000,000
05/11/2009 43,000 7.00 ▲ 19.44 36,000 50,000 36,000 20,000 860,000,000
04/11/2009 36,000 -9.50 ▼ -20.88 45,500 36,000 36,000 10,000 360,000,000
03/11/2009 45,500 -2.17 ▼ -4.55 47,667 55,000 36,000 10,300 376,500,000
29/10/2009 47,667 3.67 ▲ 8.33 44,000 55,000 36,000 20,300 896,500,000
28/10/2009 44,000 8.00 ▲ 22.22 36,000 52,000 36,000 20,000 880,000,000
15/10/2009 36,000 0.00 ■■ 0.00 0 36,000 36,000 10,000 360,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp