Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Địa ốc Bình Tân
Mã CK:      RESCOBT      11      +1 (+10.00%)      (cập nhật 22:07 07/04/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: Đang cập nhật
RESCOBT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/04/2015 11,000 1.00 10.00 10,000 11,000 11,000 100,000 1,100,000,000
11/09/2014 10,000 1.25 14.29 8,750 10,000 10,000 50,000 500,000,000
12/12/2013 8,750 -3.25 -27.08 12,000 9,000 8,500 100,000 875,000,000
24/04/2012 12,000 -1.71 -12.50 13,714 12,000 12,000 20,000 240,000,000
28/03/2012 13,714 -0.29 -2.04 14,000 22,000 10,000 160,000 2,310,000,000
22/03/2012 14,000 -0.60 -4.11 14,600 22,000 10,000 140,000 2,070,000,000
15/03/2012 14,600 -0.65 -4.26 15,250 22,000 10,000 120,000 1,850,000,000
10/03/2012 15,250 -1.08 -6.63 16,333 22,000 10,000 100,000 1,610,000,000
23/02/2012 16,333 0.33 2.08 16,000 22,000 10,000 80,000 1,370,000,000
21/02/2012 16,000 -6.00 -27.27 22,000 22,000 10,000 50,000 860,000,000
04/12/2011 22,000 4.67 26.93 17,333 22,000 22,000 30,000 660,000,000
03/12/2011 17,333 2.11 13.84 15,226 22,000 15,000 230,000 3,660,000,000
02/12/2011 15,226 -0.02 -0.10 15,241 22,000 15,000 3,030,000 45,660,000,000
01/12/2011 15,241 -0.01 -0.06 15,250 22,000 15,000 2,830,000 42,660,000,000
30/11/2011 15,250 -0.01 -0.06 15,259 22,000 15,000 2,730,000 41,160,000,000
29/11/2011 15,259 -0.01 -0.07 15,269 22,000 15,000 2,630,000 39,660,000,000
27/11/2011 15,269 -0.01 -0.07 15,280 22,000 15,000 2,530,000 38,160,000,000
26/11/2011 15,280 -0.02 -0.16 15,304 22,000 15,000 2,430,000 36,660,000,000
24/11/2011 15,304 -0.03 -0.19 15,333 22,000 15,000 2,230,000 33,660,000,000
23/11/2011 15,333 -0.02 -0.11 15,350 22,000 15,000 2,030,000 30,660,000,000
22/11/2011 15,350 -0.02 -0.12 15,368 22,000 15,000 1,930,000 29,160,000,000
18/11/2011 15,368 -0.02 -0.14 15,389 22,000 15,000 1,830,000 27,660,000,000
11/11/2011 15,389 -0.02 -0.15 15,412 22,000 15,000 1,730,000 26,160,000,000
10/11/2011 15,412 -0.03 -0.17 15,438 22,000 15,000 1,630,000 24,660,000,000
09/11/2011 15,438 -0.06 -0.40 15,500 22,000 15,000 1,530,000 23,160,000,000
04/11/2011 15,500 -0.04 -0.24 15,538 22,000 15,000 1,330,000 20,160,000,000
03/11/2011 15,538 -0.05 -0.29 15,583 22,000 15,000 1,230,000 18,660,000,000
28/10/2011 15,583 -0.12 -0.75 15,700 22,000 15,000 1,130,000 17,160,000,000
27/10/2011 15,700 -0.08 -0.49 15,778 22,000 15,000 930,000 14,160,000,000
25/10/2011 15,778 -0.10 -0.61 15,875 22,000 15,000 830,000 12,660,000,000
24/10/2011 15,875 -0.29 -1.81 16,167 22,000 15,000 730,000 11,160,000,000
22/10/2011 16,167 -0.23 -1.42 16,400 22,000 15,000 530,000 8,160,000,000
20/10/2011 16,400 -0.35 -2.09 16,750 22,000 15,000 430,000 6,660,000,000
18/10/2011 16,750 -0.58 -3.36 17,333 22,000 15,000 330,000 5,160,000,000
17/10/2011 17,333 -4.67 -21.21 22,000 22,000 15,000 230,000 3,660,000,000
07/01/2011 22,000 -14.25 -39.31 36,250 22,000 22,000 30,000 660,000,000
06/01/2011 36,250 14.25 64.77 22,000 50,500 22,000 60,000 2,175,000,000
12/07/2010 22,000 -20.00 -47.62 42,000 22,000 22,000 30,000 660,000,000
08/07/2010 42,000 -6.67 -13.70 48,667 62,000 22,000 40,000 1,280,000,000
07/07/2010 48,667 -3.33 -6.41 52,000 62,000 22,000 50,000 1,900,000,000
06/07/2010 52,000 3.33 6.85 48,667 62,000 22,000 60,000 2,520,000,000
05/07/2010 48,667 6.67 15.87 42,000 62,000 22,000 50,000 1,900,000,000
03/07/2010 42,000 -6.67 -13.70 48,667 62,000 22,000 40,000 1,280,000,000
02/07/2010 48,667 6.67 15.87 42,000 62,000 22,000 50,000 1,900,000,000
27/06/2010 42,000 20.00 90.91 22,000 62,000 22,000 40,000 1,280,000,000
24/05/2010 22,000 -7.25 -24.79 29,250 22,000 22,000 30,000 660,000,000
19/05/2010 29,250 -2.75 -8.59 32,000 36,500 22,000 60,000 1,755,000,000
17/05/2010 32,333 -0.92 -2.76 33,250 37,500 22,000 110,000 3,660,000,000
15/05/2010 33,250 -0.75 -2.21 34,000 37,500 22,000 130,000 4,380,000,000
14/05/2010 34,000 -0.50 -1.45 34,500 37,500 22,000 170,000 5,870,000,000
13/05/2010 34,500 0.60 1.77 33,900 37,500 22,000 190,000 6,610,000,000
12/05/2010 33,900 0.90 2.73 33,000 37,500 22,000 150,000 5,105,000,000
10/05/2010 32,875 1.38 4.37 31,500 37,000 22,000 110,000 3,585,000,000
09/05/2010 31,500 9.50 43.18 22,000 36,500 22,000 80,000 2,475,000,000
29/03/2010 22,000 -7.75 -26.05 29,750 22,000 22,000 30,000 660,000,000
25/03/2010 29,750 7.75 35.23 22,000 37,500 22,000 50,000 1,410,000,000
09/01/2010 35,000 0.00 ■■ 0.00 0 35,000 35,000 30,000 1,050,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp