Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Đầu tư PV - Inconess
PV - Inconess Investment Joint Stock Company
Mã CK:      RGC      23.80      ■■ 0 (0%)      (cập nhật 02:00 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: www.pv-inconess.com.vn
RGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 23,800 0.00 ■■ 0.00 23,800 23,800 20,300 8,500 202,300,000
11/08/2022 23,600 -4.10 -17.37 27,700 27,500 23,600 58,300 1,375,880,000
10/08/2022 25,300 -2.30 -9.09 27,600 31,600 23,500 94,400 2,388,320,000
09/08/2022 27,800 3.60 12.95 24,200 27,800 27,000 167,400 4,653,720,000
08/08/2022 24,800 3.20 12.90 21,600 24,800 21,200 65,400 1,621,920,000
05/08/2022 22,400 2.90 12.95 19,500 22,400 19,500 32,800 734,720,000
04/08/2022 19,500 2.20 11.28 17,300 19,800 19,000 78,300 1,526,850,000
03/08/2022 17,400 2.20 12.64 15,200 17,400 16,800 30,500 530,700,000
02/08/2022 16,300 2.10 12.88 14,200 16,300 15,000 24,500 399,350,000
01/08/2022 14,800 1.90 12.84 12,900 14,800 12,200 58,700 868,760,000
29/07/2022 13,100 0.90 6.87 12,200 13,200 12,200 600 7,860,000
28/07/2022 12,000 -1.50 -12.50 13,500 14,900 12,000 22,300 267,600,000
27/07/2022 13,500 1.50 11.11 12,000 13,500 13,500 200 2,700,000
26/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
25/07/2022 12,000 -1.20 -10.00 13,200 12,200 12,000 2,900 34,800,000
22/07/2022 13,000 -0.10 -0.77 13,100 14,000 12,800 400 5,200,000
21/07/2022 13,000 -2.20 -16.92 15,200 14,500 13,000 10,900 141,700,000
20/07/2022 15,000 0.70 4.67 14,300 15,900 15,000 600 9,000,000
19/07/2022 14,200 0.60 4.23 13,600 15,600 14,200 1,100 15,620,000
18/07/2022 13,500 0.80 5.93 12,700 14,300 13,300 6,500 87,750,000
15/07/2022 13,700 0.50 3.65 13,200 14,000 12,000 3,200 43,840,000
14/07/2022 12,500 -1.30 -10.40 13,800 14,000 12,500 1,800 22,500,000
13/07/2022 13,800 -0.10 -0.72 13,900 13,800 13,600 2,600 35,880,000
12/07/2022 13,900 1.20 8.63 12,700 14,300 13,000 2,700 37,530,000
11/07/2022 13,300 1.40 10.53 11,900 13,300 12,400 10,000 133,000,000
08/07/2022 12,000 -0.40 -3.33 12,400 12,800 11,000 10,000 120,000,000
07/07/2022 14,000 0.00 ■■ 0.00 14,000 15,000 11,900 1,800 25,200,000
06/07/2022 13,900 1.20 8.63 12,700 14,300 13,600 7,600 105,640,000
05/07/2022 12,700 1.60 12.60 11,100 12,700 12,500 20,200 256,540,000
04/07/2022 11,500 1.50 13.04 10,000 11,500 10,200 22,400 257,600,000
01/07/2022 10,000 0.20 2.00 9,800 10,000 9,800 2,300 23,000,000
30/06/2022 9,600 -0.50 -5.21 10,100 10,500 9,600 4,000 38,400,000
29/06/2022 10,500 0.40 3.81 10,100 10,600 10,000 3,400 35,700,000
28/06/2022 10,400 -0.10 -0.96 10,500 10,500 10,000 9,100 94,640,000
27/06/2022 10,700 -0.10 -0.93 10,800 10,800 9,800 3,000 32,100,000
24/06/2022 10,000 -0.10 -1.00 10,100 11,600 10,000 7,300 73,000,000
23/06/2022 10,800 1.20 11.11 9,600 10,800 10,000 2,000 21,600,000
22/06/2022 10,000 1.20 12.00 8,800 10,000 8,500 2,500 25,000,000
21/06/2022 8,500 -1.10 -12.94 9,600 9,600 8,200 5,800 49,300,000
20/06/2022 9,300 -1.60 -17.20 10,900 10,900 9,300 1,000 9,300,000
17/06/2022 11,000 -1.80 -16.36 12,800 11,000 10,900 6,700 73,700,000
16/06/2022 12,800 1.00 7.81 11,800 12,800 12,800 100 1,280,000
15/06/2022 13,200 0.30 2.27 12,900 13,200 11,300 400 5,280,000
14/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
13/06/2022 12,900 -0.20 -1.55 13,100 12,900 12,900 100 1,290,000
10/06/2022 12,900 0.00 ■■ 0.00 12,900 13,400 12,900 4,500 58,050,000
09/06/2022 12,800 0.10 0.78 12,700 13,200 12,800 2,000 25,600,000
08/06/2022 12,600 0.00 ■■ 0.00 12,600 13,200 12,600 3,500 44,100,000
07/06/2022 13,000 0.10 0.77 12,900 13,300 12,400 8,000 104,000,000
06/06/2022 12,400 -0.70 -5.65 13,100 13,200 12,400 22,000 272,800,000
03/06/2022 13,800 0.50 3.62 13,300 13,800 13,000 5,200 71,760,000
02/06/2022 13,300 0.10 0.75 13,200 14,400 13,000 4,800 63,840,000
01/06/2022 14,400 0.50 3.47 13,900 15,000 13,100 10,300 148,320,000
31/05/2022 13,800 0.00 ■■ 0.00 13,800 14,300 13,800 6,500 89,700,000
30/05/2022 15,500 0.70 4.52 14,800 15,800 13,500 3,400 52,700,000
27/05/2022 14,800 0.10 0.68 14,700 14,800 14,800 500 7,400,000
26/05/2022 14,700 -0.30 -2.04 15,000 15,000 14,600 1,400 20,580,000
25/05/2022 15,100 0.10 0.66 15,000 16,500 14,900 7,100 107,210,000
24/05/2022 15,000 -0.80 -5.33 15,800 15,000 15,000 100 1,500,000
23/05/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 200 3,160,000
20/05/2022 15,000 0.10 0.67 14,900 17,000 13,800 1,300 19,500,000
19/05/2022 14,600 -1.10 -7.53 15,700 15,800 14,600 1,100 16,060,000
18/05/2022 15,600 -0.10 -0.64 15,700 15,800 15,600 1,600 24,960,000
17/05/2022 15,800 0.90 5.70 14,900 15,900 15,000 1,200 18,960,000
16/05/2022 13,300 0.20 1.50 13,100 15,000 13,300 1,600 21,280,000
13/05/2022 13,000 -1.40 -10.77 14,400 13,400 13,000 7,500 97,500,000
12/05/2022 14,000 -1.20 -8.57 15,200 17,300 14,000 5,000 70,000,000
11/05/2022 16,000 1.20 7.50 14,800 16,800 14,800 3,900 62,400,000
10/05/2022 15,100 0.20 1.32 14,900 15,100 14,500 6,100 92,110,000
09/05/2022 14,900 -1.90 -12.75 16,800 14,900 14,900 3,800 56,620,000
29/04/2022 18,500 0.40 2.16 18,100 20,700 18,400 13,300 246,050,000
28/04/2022 18,800 2.40 12.77 16,400 18,800 16,500 25,300 475,640,000
27/04/2022 16,700 2.10 12.57 14,600 16,700 14,700 6,200 103,540,000
26/04/2022 15,400 2.00 12.99 13,400 15,400 13,400 10,300 158,620,000
25/04/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/04/2022 14,000 -0.80 -5.71 14,800 15,700 12,600 2,830 39,620,000
22/04/2022 14,000 -0.80 -5.71 14,800 15,700 12,600 2,830 39,620,000
21/04/2022 17,900 0.50 2.79 17,400 17,900 14,800 4,160 74,464,000
20/04/2022 17,300 -3.00 -17.34 20,300 20,200 17,300 4,320 74,736,000
19/04/2022 19,000 -2.30 -12.11 21,300 21,300 19,000 430 8,170,000
18/04/2022 21,100 -2.50 -11.85 23,600 22,500 21,100 1,100 23,210,000
16/04/2022 23,500 -0.60 -2.55 24,100 24,100 23,200 740 17,390,000
15/04/2022 23,500 -0.60 -2.55 24,100 24,100 23,200 7,400 173,900,000
14/04/2022 24,000 -0.20 -0.83 24,200 24,600 23,800 28,800 691,200,000
13/04/2022 24,500 -1.00 -4.08 25,500 24,500 24,000 11,600 284,200,000
12/04/2022 24,500 -0.90 -3.67 25,400 26,900 24,500 3,900 95,550,000
08/04/2022 26,500 0.90 3.40 25,600 26,800 24,500 10,200 270,300,000
07/04/2022 26,000 -1.00 -3.85 27,000 27,000 25,400 17,800 462,800,000
06/04/2022 26,600 -1.10 -4.14 27,700 27,100 26,600 12,700 337,820,000
05/04/2022 28,000 -1.10 -3.93 29,100 28,900 27,400 12,900 361,200,000
04/04/2022 28,000 0.80 2.86 27,200 30,900 27,400 13,600 380,800,000
01/04/2022 27,200 0.10 0.37 27,100 27,500 26,500 13,300 361,760,000
31/03/2022 27,300 -0.50 -1.83 27,800 27,700 27,000 9,300 253,890,000
30/03/2022 27,800 0.00 ■■ 0.00 27,800 28,200 27,000 7,200 200,160,000
29/03/2022 28,000 1.30 4.64 26,700 28,000 26,700 18,100 506,800,000
28/03/2022 27,900 0.20 0.72 27,700 28,900 25,500 38,300 1,068,570,000
25/03/2022 27,900 -0.80 -2.87 28,700 29,000 27,100 31,300 873,270,000
24/03/2022 28,500 0.00 ■■ 0.00 28,500 32,700 28,500 23,000 655,500,000
23/03/2022 28,900 2.10 7.27 26,800 29,000 26,900 32,300 933,470,000
22/03/2022 28,300 3.50 12.37 24,800 28,500 24,900 61,100 1,729,130,000
21/03/2022 25,000 0.10 0.40 24,900 25,400 24,100 20,600 515,000,000
18/03/2022 24,600 -0.20 -0.81 24,800 25,000 24,600 5,500 135,300,000
17/03/2022 25,000 0.20 0.80 24,800 25,500 24,400 11,400 285,000,000
16/03/2022 24,500 -0.50 -2.04 25,000 25,200 24,500 10,000 245,000,000
15/03/2022 25,100 -0.10 -0.40 25,200 25,200 24,700 9,600 240,960,000
14/03/2022 25,000 0.10 0.40 24,900 26,900 24,500 13,300 332,500,000
11/03/2022 25,400 -0.90 -3.54 26,300 26,000 24,100 7,800 198,120,000
10/03/2022 26,000 0.10 0.38 25,900 26,900 25,900 5,900 153,400,000
09/03/2022 26,000 0.00 ■■ 0.00 26,000 26,300 25,500 9,800 254,800,000
08/03/2022 25,800 -0.90 -3.49 26,700 26,900 25,800 18,800 485,040,000
07/03/2022 26,900 0.00 ■■ 0.00 26,900 27,300 26,100 19,100 513,790,000
04/03/2022 27,100 0.40 1.48 26,700 27,900 26,300 9,600 260,160,000
03/03/2022 26,900 0.60 2.23 26,300 29,500 26,200 13,000 349,700,000
02/03/2022 27,200 -0.20 -0.74 27,400 27,400 24,500 12,800 348,160,000
01/03/2022 27,400 -0.30 -1.09 27,700 27,500 27,000 5,300 145,220,000
28/02/2022 27,600 -0.30 -1.09 27,900 28,000 27,500 300 8,280,000
25/02/2022 27,500 -0.50 -1.82 28,000 29,500 27,400 17,600 484,000,000
24/02/2022 27,800 -0.50 -1.80 28,300 28,500 27,500 14,700 408,660,000
23/02/2022 28,000 0.20 0.71 27,800 28,500 28,000 7,900 221,200,000
22/02/2022 27,900 0.00 ■■ 0.00 27,900 28,500 27,100 25,900 722,610,000
21/02/2022 27,700 0.40 1.44 27,300 28,500 27,300 9,500 263,150,000
18/02/2022 27,900 0.40 1.43 27,500 28,100 27,000 7,000 195,300,000
17/02/2022 27,800 1.90 6.83 25,900 28,400 26,500 15,200 422,560,000
16/02/2022 27,800 1.60 5.76 26,200 28,900 25,000 15,000 417,000,000
15/02/2022 26,100 -3.40 -13.03 29,500 29,000 26,000 16,400 428,040,000
14/02/2022 26,600 -0.60 -2.26 27,200 30,000 26,600 1,200 31,920,000
11/02/2022 27,000 0.00 ■■ 0.00 27,000 27,900 26,000 3,200 86,400,000
10/02/2022 27,500 1.40 5.09 26,100 28,000 26,100 3,600 99,000,000
09/02/2022 27,000 0.50 1.85 26,500 27,000 26,000 3,300 89,100,000
08/02/2022 26,000 -0.40 -1.54 26,400 27,400 26,000 4,300 111,800,000
07/02/2022 27,700 3.50 12.64 24,200 27,800 25,500 5,100 141,270,000
28/01/2022 24,000 -0.10 -0.42 24,100 24,200 24,000 1,500 36,000,000
27/01/2022 25,500 0.10 0.39 25,400 25,800 22,000 12,900 328,950,000
26/01/2022 25,900 -0.80 -3.09 26,700 26,800 22,700 6,700 173,530,000
25/01/2022 26,900 0.00 ■■ 0.00 26,900 26,900 26,400 9,800 263,620,000
24/01/2022 26,900 0.20 0.74 26,700 28,400 24,300 10,800 290,520,000
21/01/2022 26,700 1.80 6.74 24,900 28,500 25,500 10,700 285,690,000
20/01/2022 25,600 1.10 4.30 24,500 25,900 22,300 6,300 161,280,000
19/01/2022 24,000 -1.50 -6.25 25,500 25,500 24,000 10,300 247,200,000
18/01/2022 24,400 -2.10 -8.61 26,500 27,000 23,200 6,400 156,160,000
17/01/2022 28,000 -0.30 -1.07 28,300 29,000 26,000 12,200 341,600,000
14/01/2022 29,000 -0.10 -0.34 29,100 29,200 24,800 15,700 455,300,000
13/01/2022 28,300 -3.20 -11.31 31,500 31,500 28,100 27,700 783,910,000
12/01/2022 31,100 -2.40 -7.72 33,500 32,000 30,600 25,700 799,270,000
11/01/2022 33,000 -3.00 -9.09 36,000 36,000 32,000 30,300 999,900,000
10/01/2022 35,500 0.00 ■■ 0.00 35,500 38,100 35,000 34,400 1,221,200,000
07/01/2022 36,300 1.40 3.86 34,900 37,500 32,100 23,700 860,310,000
06/01/2022 34,200 -1.30 -3.80 35,500 35,500 34,100 21,700 742,140,000
05/01/2022 35,600 -2.90 -8.15 38,500 38,500 34,300 49,500 1,762,200,000
04/01/2022 38,500 -1.30 -3.38 39,800 40,000 37,000 43,900 1,690,150,000
31/12/2021 40,100 -0.70 -1.75 40,100 40,100 39,300 17,700 709,770,000
30/12/2021 40,100 -0.60 -1.50 40,700 41,000 39,900 14,200 569,420,000
29/12/2021 41,400 0.70 1.69 40,700 42,000 40,000 42,800 1,771,920,000
22/12/2021 40,000 -4.80 -12.00 44,800 44,800 40,000 30,700 1,228,000,000
21/12/2021 45,000 -2.10 -4.67 47,100 47,500 44,000 26,700 1,201,500,000
20/12/2021 46,000 0.00 ■■ 0.00 46,000 47,900 46,000 19,700 906,200,000
17/12/2021 47,900 2.70 5.64 45,200 48,000 44,700 29,900 1,432,210,000
16/12/2021 45,400 0.00 ■■ 0.00 45,400 46,600 40,000 10,100 458,540,000
15/12/2021 46,900 0.40 0.85 46,500 46,900 45,000 8,700 408,030,000
14/12/2021 45,000 0.40 0.89 44,600 50,000 45,000 8,500 382,500,000
13/12/2021 48,000 3.00 6.25 45,000 48,000 42,100 18,100 868,800,000
10/12/2021 45,000 -0.10 -0.22 45,100 46,000 44,500 24,400 1,098,000,000
09/12/2021 45,500 0.10 0.22 45,400 45,900 44,500 19,100 869,050,000
08/12/2021 45,000 -1.80 -4.00 46,800 47,000 44,900 21,300 958,500,000
07/12/2021 47,000 -0.70 -1.49 47,700 47,500 45,000 27,100 1,273,700,000
06/12/2021 45,000 -4.70 -10.44 49,700 49,500 45,000 22,200 999,000,000
03/12/2021 49,300 0.40 0.81 48,900 52,000 49,200 21,100 1,040,230,000
02/12/2021 52,400 3.20 6.11 49,200 56,000 45,000 86,000 4,506,400,000
01/12/2021 48,000 -3.60 -7.50 51,600 51,600 44,000 48,400 2,323,200,000
30/11/2021 50,000 -2.80 -5.60 52,800 53,100 50,000 80,800 4,040,000,000
29/11/2021 53,400 -3.60 -6.74 57,000 55,000 50,000 80,600 4,304,040,000
26/11/2021 57,000 -2.00 -3.51 59,000 59,000 53,000 57,400 3,271,800,000
25/11/2021 59,900 -0.20 -0.33 60,100 60,900 58,000 19,000 1,138,100,000
24/11/2021 60,000 3.80 6.33 56,200 64,000 58,500 27,800 1,668,000,000
23/11/2021 62,000 2.80 4.52 59,200 62,000 52,500 30,900 1,915,800,000
22/11/2021 58,100 -9.60 -16.52 67,700 69,500 57,600 40,900 2,376,290,000
19/11/2021 66,000 -3.60 -5.45 69,600 71,000 65,300 43,200 2,851,200,000
18/11/2021 70,000 -2.00 -2.86 72,000 72,000 67,000 25,200 1,764,000,000
17/11/2021 71,000 4.70 6.62 66,300 76,000 68,000 97,500 6,922,500,000
16/11/2021 66,300 8.60 12.97 57,700 66,300 65,000 115,800 7,677,540,000
15/11/2021 57,700 7.50 13.00 50,200 57,700 57,500 66,100 3,813,970,000
12/11/2021 50,200 6.50 12.95 43,700 50,200 50,200 19,100 958,820,000
11/11/2021 44,100 5.70 12.93 38,400 44,100 40,000 76,700 3,382,470,000
10/11/2021 40,000 -0.40 -1.00 40,400 40,600 34,400 101,100 4,044,000,000
09/11/2021 40,000 -4.90 -12.25 44,900 41,800 40,000 71,100 2,844,000,000
08/11/2021 42,600 -2.60 -6.10 45,200 46,000 42,000 53,000 2,257,800,000
05/11/2021 43,100 -0.50 -1.16 43,600 50,100 43,000 117,700 5,072,870,000
04/11/2021 42,200 2.80 6.64 39,400 45,300 40,500 9,380 395,836,000
03/11/2021 40,700 5.30 13.02 35,400 40,700 35,000 119,400 4,859,580,000
02/11/2021 35,800 3.80 10.61 32,000 36,000 33,000 138,000 4,940,400,000
01/11/2021 33,000 -0.20 -0.61 33,200 34,000 31,000 23,700 782,100,000
29/10/2021 33,000 0.40 1.21 32,600 34,000 33,000 3,300 108,900,000
28/10/2021 34,000 3.90 11.47 30,100 34,000 30,200 5,400 183,600,000
27/10/2021 36,000 3.90 10.83 32,100 36,900 28,000 4,170 150,120,000
26/10/2021 32,100 -5.60 -17.45 37,700 32,500 32,100 32,500 1,043,250,000
25/10/2021 37,600 -6.60 -17.55 44,200 38,100 37,600 4,500 169,200,000
22/10/2021 39,100 0.10 0.26 39,000 44,800 39,000 76,100 2,975,510,000
21/10/2021 39,100 5.10 13.04 34,000 39,100 36,000 110,300 4,312,730,000
20/10/2021 34,000 4.40 12.94 29,600 34,000 33,900 75,900 2,580,600,000
19/10/2021 29,700 3.80 12.79 25,900 29,700 28,000 48,200 1,431,540,000
18/10/2021 27,400 3.50 12.77 23,900 27,400 23,900 93,700 2,567,380,000
15/10/2021 23,900 -0.10 -0.42 24,000 24,100 23,500 15,600 372,840,000
14/10/2021 23,900 -0.40 -1.67 24,300 24,300 23,800 16,400 391,960,000
13/10/2021 24,300 -0.20 -0.82 24,500 24,500 24,200 6,700 162,810,000
12/10/2021 24,400 1.30 5.33 23,100 24,600 23,600 7,900 192,760,000
11/10/2021 24,500 2.20 8.98 22,300 25,000 22,000 16,200 396,900,000
08/10/2021 22,500 -1.30 -5.78 23,800 23,700 22,000 7,400 166,500,000
07/10/2021 22,900 -1.60 -6.99 24,500 24,300 22,900 11,700 267,930,000
06/10/2021 23,800 0.70 2.94 23,100 25,000 23,600 3,800 90,440,000
05/10/2021 24,600 1.10 4.47 23,500 24,800 22,000 3,300 81,180,000
04/10/2021 23,000 -1.30 -5.65 24,500 25,000 23,000 5,100 117,300,000
01/10/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 4,100 100,450,000
30/09/2021 24,700 3.00 12.15 21,700 24,900 22,000 40,600 1,002,820,000
29/09/2021 22,000 -0.50 -2.27 22,500 23,000 20,600 9,700 213,400,000
28/09/2021 22,900 1.60 6.99 19,100 23,000 20,100 10,500 240,450,000
27/09/2021 20,100 1.00 4.98 19,100 21,900 19,000 49,800 1,000,980,000
24/09/2021 19,100 0.10 0.52 19,000 19,600 19,000 9,600 183,360,000
23/09/2021 19,500 -0.90 -4.62 20,400 19,500 18,600 9,900 193,050,000
22/09/2021 20,500 -0.30 -1.46 20,800 20,700 20,000 8,300 170,150,000
21/09/2021 20,700 -0.40 -1.93 21,100 21,100 19,000 10,500 217,350,000
20/09/2021 20,200 0.00 ■■ 0.00 20,200 23,100 20,200 6,700 135,340,000
17/09/2021 20,400 2.60 12.75 17,800 20,400 19,900 38,600 787,440,000
16/09/2021 18,600 -1.00 -5.38 19,600 18,800 17,200 23,900 444,540,000
15/09/2021 21,500 1.40 6.51 20,100 21,600 17,200 31,700 681,550,000
14/09/2021 20,100 2.60 12.94 17,500 20,100 17,500 53,100 1,067,310,000
13/09/2021 17,500 2.20 12.57 15,300 17,500 17,500 54,500 953,750,000
10/09/2021 15,400 2.00 12.99 13,400 15,400 14,000 35,000 539,000,000
09/09/2021 12,300 -0.30 -2.44 12,600 14,000 12,300 2,800 34,440,000
08/09/2021 12,500 -0.10 -0.80 12,600 13,000 12,500 6,900 86,250,000
07/09/2021 12,600 1.30 10.32 11,300 12,900 12,000 11,800 148,680,000
06/09/2021 12,200 1.10 9.02 11,100 12,200 11,100 42,400 517,280,000
01/09/2021 12,100 0.50 4.13 11,600 12,100 10,900 13,600 164,560,000
31/08/2021 11,800 0.60 5.08 11,200 11,800 11,500 1,500 17,700,000
30/08/2021 11,500 0.70 6.09 10,800 11,500 10,800 2,400 27,600,000
27/08/2021 11,600 0.00 ■■ 0.00 11,600 11,800 10,600 5,000 58,000,000
26/08/2021 11,600 0.10 0.86 11,500 11,800 11,500 1,400 16,240,000
25/08/2021 11,500 0.60 5.22 10,900 11,700 11,000 2,200 25,300,000
24/08/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 9,000 97,200,000
23/08/2021 10,800 -0.40 -3.70 11,200 10,800 10,800 1,000 10,800,000
20/08/2021 11,000 -1.40 -12.73 12,400 11,200 11,000 4,800 52,800,000
19/08/2021 13,000 1.50 11.54 11,500 13,000 12,000 2,500 32,500,000
18/08/2021 11,500 0.30 2.61 11,200 11,500 11,500 600 6,900,000
17/08/2021 13,000 1.30 10.00 11,700 13,300 10,100 3,500 45,500,000
16/08/2021 12,000 -1.30 -10.83 13,300 12,000 11,400 2,000 24,000,000
13/08/2021 13,500 -0.40 -2.96 13,900 14,000 12,000 4,500 60,750,000
12/08/2021 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 3,500 48,300,000
11/08/2021 13,800 1.50 10.87 12,300 13,800 13,800 1,400 19,320,000
10/08/2021 12,000 -0.10 -0.83 12,100 12,400 12,000 3,000 36,000,000
09/08/2021 12,500 1.60 12.80 10,900 12,500 10,000 700 8,750,000
06/08/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 800 8,720,000
05/08/2021 10,700 -1.30 -12.15 12,000 12,000 10,600 4,600 49,220,000
04/08/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
03/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
29/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/07/2021 12,000 -0.90 -7.50 12,900 12,000 12,000 500 6,000,000
27/07/2021 12,900 0.10 0.78 12,800 12,900 12,900 400 5,160,000
26/07/2021 12,900 -2.00 -15.50 14,900 13,000 12,800 1,400 18,060,000
23/07/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
22/07/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
21/07/2021 14,900 1.80 12.08 13,100 14,900 14,900 600 8,940,000
20/07/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
19/07/2021 14,400 -0.20 -1.39 14,600 14,600 12,500 5,400 77,760,000
16/07/2021 14,600 1.50 10.27 13,100 14,800 14,600 800 11,680,000
15/07/2021 13,100 1.50 11.45 11,600 13,100 13,100 200 2,620,000
14/07/2021 11,400 0.60 5.26 10,800 12,400 11,400 1,200 13,680,000
13/07/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 3,500 37,800,000
12/07/2021 10,700 -1.70 -15.89 12,400 12,400 10,600 5,700 60,990,000
09/07/2021 12,000 -1.80 -15.00 13,800 13,800 12,000 8,100 97,200,000
08/07/2021 14,400 0.00 ■■ 0.00 14,400 14,400 12,600 5,200 74,880,000
07/07/2021 15,000 -1.20 -8.00 16,200 15,500 13,800 6,100 91,500,000
06/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
05/07/2021 16,200 -0.20 -1.23 16,400 16,300 15,900 2,800 45,360,000
02/07/2021 16,300 -0.20 -1.23 16,500 16,500 16,300 4,500 73,350,000
01/07/2021 16,500 1.80 10.91 14,700 16,500 16,400 6,100 100,650,000
30/06/2021 14,800 1.80 12.16 13,000 14,800 13,600 5,000 74,000,000
29/06/2021 13,900 1.80 12.95 12,100 13,900 11,000 21,900 304,410,000
28/06/2021 12,000 -1.20 -10.00 13,200 14,900 11,300 4,700 56,400,000
25/06/2021 12,800 -1.50 -11.72 14,300 13,600 12,800 1,500 19,200,000
24/06/2021 14,000 0.00 ■■ 0.00 14,000 15,000 14,000 3,000 42,000,000
23/06/2021 14,000 1.80 12.86 12,200 14,000 14,000 6,300 88,200,000
22/06/2021 12,300 1.60 13.01 10,700 12,300 12,000 1,800 22,140,000
21/06/2021 11,800 1.50 12.71 10,300 11,800 10,300 1,400 16,520,000
18/06/2021 10,500 -1.50 -14.29 12,000 10,500 10,200 1,000 10,500,000
17/06/2021 12,000 -1.70 -14.17 13,700 12,000 12,000 100 1,200,000
16/06/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
15/06/2021 13,600 -0.30 -2.21 13,900 13,700 13,600 1,500 20,400,000
14/06/2021 13,700 -0.30 -2.19 14,000 14,000 13,700 3,600 49,320,000
11/06/2021 14,000 0.20 1.43 13,800 15,000 13,800 1,700 23,800,000
10/06/2021 13,600 -0.40 -2.94 14,000 14,000 13,600 2,000 27,200,000
09/06/2021 14,000 -0.70 -5.00 14,700 14,000 14,000 100 1,400,000
08/06/2021 14,600 -0.50 -3.42 15,100 15,100 14,500 12,000 175,200,000
07/06/2021 15,000 -1.10 -7.33 16,100 17,500 15,000 4,000 60,000,000
04/06/2021 16,000 0.50 3.13 15,500 16,500 16,000 1,600 25,600,000
03/06/2021 15,500 0.90 5.81 14,600 16,700 14,900 12,000 186,000,000
02/06/2021 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 5,100 74,460,000
01/06/2021 14,000 -1.80 -12.86 15,800 15,000 13,800 8,600 120,400,000
31/05/2021 15,400 0.00 ■■ 0.00 13,400 17,700 15,400 5,000 77,000,000
28/05/2021 15,400 2.00 12.99 13,400 15,400 15,300 14,800 227,920,000
27/05/2021 13,400 1.70 12.69 11,700 13,400 13,400 5,500 73,700,000
26/05/2021 12,000 1.50 12.50 10,500 12,000 10,500 4,800 57,600,000
25/05/2021 10,500 1.30 12.38 9,200 10,500 10,200 15,700 164,850,000
24/05/2021 10,400 -9.20 -88.46 9,200 0 0 0 0
21/05/2021 10,400 1.30 12.50 9,100 10,400 9,100 14,000 145,600,000
20/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 8,800 1,400 14,000,000
19/05/2021 10,600 0.90 8.49 9,700 10,700 8,600 4,700 49,820,000
18/05/2021 9,300 -1.40 -15.05 10,700 10,700 9,300 6,600 61,380,000
17/05/2021 11,000 1.40 12.73 9,600 11,000 9,800 400 4,400,000
14/05/2021 10,500 1.30 12.38 9,200 10,500 8,100 4,300 45,150,000
13/05/2021 9,100 -1.50 -16.48 10,600 9,800 9,100 14,200 129,220,000
12/05/2021 9,800 -1.50 -15.31 11,300 11,300 9,800 2,100 20,580,000
11/05/2021 12,900 0.10 0.78 12,800 13,400 10,900 3,400 43,860,000
10/05/2021 15,200 1.70 11.18 13,500 15,200 11,700 2,700 41,040,000
07/05/2021 16,200 1.10 6.79 15,100 16,200 13,300 2,800 45,360,000
06/05/2021 14,000 -2.10 -15.00 16,100 16,400 14,000 1,100 15,400,000
05/05/2021 16,500 -16.10 -97.58 16,100 0 0 0 0
29/04/2021 16,000 0.80 5.00 15,200 16,000 15,900 2,700 43,200,000
28/04/2021 15,000 -0.70 -4.67 15,700 15,700 15,000 700 10,500,000
27/04/2021 14,600 -1.90 -13.01 16,500 16,500 14,600 1,000 14,600,000
26/04/2021 16,700 1.30 7.78 15,400 17,700 16,200 11,400 190,380,000
23/04/2021 15,900 -1.80 -11.32 17,700 16,500 15,100 8,800 139,920,000
22/04/2021 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 1,900 33,250,000
20/04/2021 18,000 -17.50 -97.22 17,500 0 0 0 0
19/04/2021 18,000 0.70 3.89 17,300 18,500 17,200 14,600 262,800,000
16/04/2021 17,200 -1.70 -9.88 18,900 18,900 17,000 6,800 116,960,000
15/04/2021 20,000 -18.90 -94.50 18,900 0 0 0 0
14/04/2021 20,000 -0.90 -4.50 20,900 20,000 17,800 3,200 64,000,000
13/04/2021 20,500 -0.10 -0.49 20,600 21,400 20,500 3,600 73,800,000
12/04/2021 21,000 1.20 5.71 19,800 21,000 20,000 12,900 270,900,000
09/04/2021 20,400 -0.80 -3.92 21,200 22,000 18,200 19,800 403,920,000
08/04/2021 21,000 1.50 7.14 19,500 22,000 18,000 17,800 373,800,000
07/04/2021 22,500 0.70 3.11 21,800 23,000 18,600 25,000 562,500,000
06/04/2021 24,500 -0.10 -0.41 24,600 24,700 21,000 22,200 543,900,000
05/04/2021 24,700 3.20 12.96 18,700 24,700 21,400 67,800 1,674,660,000
02/04/2021 21,500 2.80 13.02 18,700 21,500 21,500 31,400 675,100,000
01/04/2021 18,700 2.40 12.83 16,300 18,700 18,700 6,500 121,550,000
31/03/2021 16,300 2.10 12.88 14,200 16,300 16,300 25,500 415,650,000
30/03/2021 14,200 1.80 12.68 12,400 14,200 14,200 24,200 343,640,000
29/03/2021 12,400 1.60 12.90 10,800 12,400 12,400 25,500 316,200,000
26/03/2021 10,700 -0.30 -2.80 11,000 11,000 10,600 5,200 55,640,000
25/03/2021 11,000 1.10 10.00 9,900 11,300 11,000 1,900 20,900,000
24/03/2021 10,000 0.90 9.00 9,100 10,400 9,100 6,400 64,000,000
23/03/2021 8,400 0.10 1.19 8,300 9,500 8,400 2,300 19,320,000
22/03/2021 8,400 -0.30 -3.57 8,700 9,300 8,300 4,200 35,280,000
19/03/2021 8,200 -0.10 -1.22 8,300 8,900 8,200 1,000 8,200,000
18/03/2021 8,100 -0.90 -11.11 9,000 10,000 7,800 3,100 25,110,000
17/03/2021 8,100 -0.20 -2.47 8,300 9,400 8,000 3,200 25,920,000
16/03/2021 8,300 1.00 12.05 7,300 8,300 8,300 1,000 8,300,000
15/03/2021 7,400 0.90 12.16 6,500 7,400 6,300 20,200 149,480,000
12/03/2021 6,500 0.80 12.31 5,700 6,500 6,500 14,200 92,300,000
11/03/2021 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
10/03/2021 6,800 0.30 4.41 6,500 6,800 6,600 1,200 8,160,000
09/03/2021 6,500 -0.20 -3.08 6,700 6,500 6,500 200 1,300,000
08/03/2021 6,100 0.20 3.28 5,900 6,700 6,100 14,500 88,450,000
05/03/2021 5,900 0.70 11.86 5,200 5,900 5,900 11,600 68,440,000
04/03/2021 5,200 0.60 11.54 4,600 5,200 5,200 1,200 6,240,000
03/03/2021 4,600 0.60 13.04 4,000 4,600 4,600 300 1,380,000
02/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
01/03/2021 4,000 0.40 10.00 3,600 4,000 4,000 900 3,600,000
26/02/2021 3,600 0.40 11.11 3,200 3,600 3,600 700 2,520,000
25/02/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
24/02/2021 3,600 -3.20 -88.89 3,200 0 0 0 0
23/02/2021 3,600 -3.20 -88.89 3,200 0 0 0 0
22/02/2021 3,600 0.40 11.11 3,200 3,600 3,200 4,100 14,760,000
18/02/2021 3,200 0.30 9.38 2,900 3,200 3,200 100 320,000
17/02/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
09/02/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
08/02/2021 2,900 -2.90 -100.00 3,200 0 0 0 0
05/02/2021 2,900 -0.30 -10.34 3,200 3,000 2,900 5,100 14,790,000
05/01/2021 3,600 0.40 11.11 3,200 3,600 3,600 900 3,240,000
04/01/2021 3,600 -3.20 -88.89 3,200 0 0 0 0
31/12/2020 3,600 0.40 11.11 3,200 3,600 3,000 300 1,080,000
30/12/2020 3,500 0.40 11.43 3,100 3,500 3,200 3,200 11,200,000
29/12/2020 3,300 0.40 12.12 2,900 3,300 3,000 500 1,650,000
28/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
24/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
23/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
18/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
16/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
15/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
11/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
10/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
09/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
08/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
07/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
04/12/2020 2,800 -0.40 -14.29 3,200 3,000 2,800 110 308,000
03/12/2020 2,800 -0.40 -14.29 3,200 3,000 2,800 110 308,000
02/12/2020 3,200 -0.50 -15.63 3,700 3,200 3,200 60 192,000
01/12/2020 3,700 -0.50 -13.51 4,200 3,700 3,700 20 74,000
30/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
27/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
26/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
25/11/2020 4,200 -2.80 -66.67 7,000 4,200 4,200 100 420,000
24/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
30/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
29/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
22/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/10/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/10/2020 7,000 -1.20 -17.14 8,200 7,000 7,000 1,300 9,100,000
28/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
25/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
15/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
14/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/09/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
10/09/2020 8,200 0.40 4.88 7,800 8,200 8,200 10 82,000
09/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
03/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
01/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
31/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
28/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
27/08/2020 7,800 0.40 5.13 7,400 7,800 7,800 100 780,000
26/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
25/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
24/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
21/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
20/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
19/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
18/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
17/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
14/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
13/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
12/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
11/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
10/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
07/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
06/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
05/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
04/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
03/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
31/07/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
30/07/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
29/07/2020 7,400 0.40 5.41 7,000 7,400 7,400 100 740,000
28/07/2020 7,000 0.50 7.14 6,500 7,000 7,000 10 70,000
27/07/2020 6,500 0.60 9.23 5,900 6,500 6,500 100 650,000
24/07/2020 5,900 0.70 11.86 5,200 5,900 5,200 410 2,419,000
23/07/2020 5,200 0.60 11.54 4,600 5,200 5,200 10,100 52,520,000
22/07/2020 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
21/07/2020 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
20/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/07/2020 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
16/07/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/07/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
14/07/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
13/07/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
10/07/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
09/07/2020 3,100 0.40 12.90 2,700 3,100 3,100 10 31,000
08/07/2020 2,500 -2.70 -108.00 2,700 0 0 0 0
07/07/2020 2,500 -2.70 -108.00 2,700 0 0 0 0
06/07/2020 2,500 -2.70 -108.00 2,700 0 0 0 0
03/07/2020 2,500 -0.40 -16.00 2,900 2,900 2,500 1,500 3,750,000
02/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
01/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
30/06/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
26/06/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 70 203,000
25/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
24/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
23/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
22/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
19/06/2020 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
18/06/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/06/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 50 145,000
12/06/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 30 87,000
11/06/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 80 240,000
10/06/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 30 102,000
09/06/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 50 170,000
08/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/06/2020 3,900 -0.10 -2.56 4,000 3,900 3,900 30 117,000
05/06/2020 3,900 -0.10 -2.56 4,000 3,900 3,900 30 117,000
04/06/2020 4,000 0.50 12.50 3,500 4,000 4,000 40 160,000
03/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20 70,000
02/06/2020 3,500 0.30 8.57 3,200 3,600 3,500 310 1,085,000
01/06/2020 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
26/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
25/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
22/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
21/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
20/05/2020 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
19/05/2020 2,500 0.30 12.00 2,200 2,500 2,500 10 25,000
15/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/05/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 40 88,000
13/05/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 40 88,000
12/05/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/05/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/05/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 60 150,000
07/05/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 60 150,000
06/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
05/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
29/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 110 319,000
26/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 110 319,000
24/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 110 319,000
21/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
20/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
16/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
15/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
13/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
10/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
09/04/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 160 544,000
08/04/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 160 544,000
07/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
18/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
12/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/03/2020 4,000 0.40 10.00 3,600 4,000 4,000 10 40,000
02/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
25/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
24/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
21/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
19/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
17/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
14/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
13/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
11/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
10/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
09/02/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 40 144,000
07/02/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 40 144,000
05/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
04/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
03/02/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
02/02/2020 3,600 -0.60 -16.67 4,200 3,600 3,600 80 288,000
31/01/2020 3,600 -0.60 -16.67 4,200 3,600 3,600 80 288,000
30/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
21/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
20/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
17/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
15/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
13/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
08/01/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
06/01/2020 4,200 0.50 11.90 3,700 4,200 4,200 1,400 5,880,000
31/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
30/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
27/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
26/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
24/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
23/12/2019 3,700 0.10 2.70 3,600 3,700 3,700 30 111,000
20/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
19/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
18/12/2019 3,600 0.20 5.56 3,400 3,600 3,600 20 72,000
16/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
04/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
03/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
02/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
29/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
28/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
27/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
26/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
25/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
22/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
21/11/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 700 2,380,000
20/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/11/2019 4,000 0.50 12.50 3,500 4,000 4,000 900 3,600,000
13/11/2019 3,500 0.40 11.43 3,100 3,500 3,500 500 1,750,000
12/11/2019 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
11/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
08/11/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
07/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
06/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
05/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
04/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
01/11/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
31/10/2019 2,900 -2.80 -96.55 2,800 0 0 0 0
30/10/2019 2,900 -2.80 -96.55 2,800 0 0 0 0
29/10/2019 2,900 0.30 10.34 2,600 2,900 2,700 20 58,000
28/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
24/10/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 20 52,000
23/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
22/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
21/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
18/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
17/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
16/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
15/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
14/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
11/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
10/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
09/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
08/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
07/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
04/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
03/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
02/10/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
30/09/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
27/09/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
26/09/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
25/09/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
24/09/2019 3,000 -2.70 -90.00 2,700 0 0 0 0
23/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 300 900,000
20/09/2019 3,000 -0.50 -16.67 3,500 3,000 3,000 210 630,000
19/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
18/09/2019 3,500 -0.50 -14.29 4,000 3,500 3,400 1,400 4,900,000
17/09/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 20 80,000
16/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
13/09/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 200 880,000
12/09/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
11/09/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 10 51,000
10/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 -100.00 9,200 0 0 0 0
06/09/2019 6,000 -3.20 -53.33 9,200 6,000 6,000 100 600,000
05/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/06/2019 9,200 1.40 15.22 7,800 9,200 9,200 430 3,956,000
13/06/2019 9,200 1.40 15.22 7,800 9,200 9,200 430 3,956,000
25/03/2019 7,800 -0.20 -2.56 8,000 7,800 7,800 10 78,000
22/01/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 40,000 320,000,000
02/01/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
01/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/10/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
04/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
03/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/10/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
01/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
28/09/2018 6,200 0.80 12.90 5,400 6,200 6,200 200 1,240,000
27/09/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 300 1,620,000
26/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/09/2018 6,300 -1.00 -15.87 7,300 6,300 6,300 100 630,000
24/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
14/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/09/2018 7,300 -1.00 -13.70 8,300 7,300 7,300 300 2,190,000
31/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/08/2018 8,300 0.80 9.64 7,500 8,300 8,300 100 830,000
23/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/08/2018 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
21/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
17/08/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
16/08/2018 5,600 -0.90 -16.07 6,500 5,900 5,600 1,800 10,080,000
15/08/2018 7,700 -6.50 -84.42 6,500 0 0 0 0
14/08/2018 7,700 -6.50 -84.42 6,500 0 0 0 0
13/08/2018 7,700 -6.50 -84.42 6,500 0 0 0 0
10/08/2018 7,700 -6.50 -84.42 6,500 0 0 0 0
09/08/2018 7,700 0.70 9.09 7,000 9,700 4,200 400 3,080,000
08/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
07/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
06/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
03/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
02/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
01/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
30/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
27/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
26/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
25/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
24/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
23/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
20/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
19/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
18/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
17/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
16/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
13/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
12/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
11/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
10/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
09/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
06/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
05/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
04/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
03/07/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
29/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
28/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
27/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
26/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
25/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
22/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
21/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
20/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
19/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
18/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
15/06/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
14/06/2018 6,900 0.40 5.80 6,500 7,400 6,900 800 5,520,000
13/06/2018 7,800 -6.50 -83.33 6,500 0 0 0 0
12/06/2018 7,800 0.90 11.54 6,900 7,800 5,900 300 2,340,000
11/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
08/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/06/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
05/06/2018 7,300 -6.00 -82.19 6,000 0 0 0 0
04/06/2018 7,300 0.90 12.33 6,400 7,300 5,500 400 2,920,000
01/06/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
31/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
30/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
28/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
25/05/2018 6,400 -1.10 -17.19 7,500 6,400 6,400 400 2,560,000
24/05/2018 7,900 -7.50 -94.94 7,500 0 0 0 0
23/05/2018 7,900 -7.50 -94.94 7,500 0 0 0 0
22/05/2018 7,900 -7.50 -94.94 7,500 0 0 0 0
21/05/2018 7,900 -7.50 -94.94 7,500 0 0 0 0
18/05/2018 7,900 0.70 8.86 7,200 7,900 6,200 400 3,160,000
17/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 400 2,880,000
11/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
10/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
09/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
08/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
07/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
04/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
03/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
02/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
27/04/2018 8,400 0.80 9.52 7,600 8,400 8,400 100 840,000
26/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
24/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
23/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
20/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
19/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/04/2018 7,600 -1.30 -17.11 8,900 7,600 7,600 400 3,040,000
10/04/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/04/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/04/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/04/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
04/04/2018 8,900 1.00 11.24 7,900 8,900 8,900 400 3,560,000
03/04/2018 7,800 -0.10 -1.28 7,900 8,000 7,800 300 2,340,000
02/04/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
30/03/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
29/03/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
28/03/2018 7,900 1.00 12.66 6,900 7,900 7,900 5,000 39,500,000
27/03/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
26/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/03/2018 6,000 -0.90 -15.00 6,900 6,000 6,000 600 3,600,000
20/03/2018 6,900 -1.20 -17.39 8,100 6,900 6,900 15,300 105,570,000
19/03/2018 8,100 -1.40 -17.28 9,500 8,100 8,100 1,000 8,100,000
16/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/03/2018 9,500 -1.40 -14.74 10,900 9,500 9,500 1,000 9,500,000
14/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
13/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
12/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
08/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
07/03/2018 10,900 0.40 3.67 10,500 10,900 10,900 200 2,180,000
06/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
05/03/2018 11,500 1.50 13.04 10,000 11,500 8,500 600 6,900,000
02/03/2018 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
01/03/2018 9,200 0.10 1.09 9,100 9,200 9,100 15,100 138,920,000
28/02/2018 9,100 -0.20 -2.20 9,300 10,600 8,200 10,700 97,370,000
27/02/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
26/02/2018 6,900 -1.20 -17.39 8,100 9,300 6,900 1,100 7,590,000
23/02/2018 8,100 1.00 12.35 7,100 8,100 8,100 500 4,050,000
22/02/2018 7,100 0.90 12.68 6,200 7,100 5,300 10,600 75,260,000
21/02/2018 6,200 0.70 11.29 5,500 6,200 6,200 100 620,000
13/02/2018 5,500 0.20 3.64 5,300 5,500 5,500 100 550,000
12/02/2018 5,400 0.10 1.85 5,300 5,400 5,300 300 1,620,000
09/02/2018 5,300 0.50 9.43 4,800 5,300 5,300 100 530,000
08/02/2018 4,800 0.10 2.08 4,700 4,800 4,800 100 480,000
07/02/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10,600 49,820,000
06/02/2018 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 300 1,380,000
05/02/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 700 3,220,000
02/02/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
01/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
31/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
30/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
29/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
26/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
25/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
23/01/2018 4,600 -0.80 -17.39 5,400 5,900 4,600 4,700 21,620,000
22/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/01/2018 5,400 0.60 11.11 4,800 5,400 5,400 100 540,000
15/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/01/2018 4,800 0.50 10.42 4,300 4,800 4,800 100 480,000
11/01/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,000 8,600,000
10/01/2018 4,300 -0.70 -16.28 5,000 5,600 4,300 4,700 20,210,000
09/01/2018 4,600 -0.80 -17.39 5,400 6,100 4,600 400 1,840,000
08/01/2018 5,400 -0.60 -11.11 6,000 5,400 5,400 100 540,000
05/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/01/2018 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
03/01/2018 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
02/01/2018 4,800 0.50 11.63 4,800 4,800 4,800 100 480,000
29/12/2017 3,900 -0.40 -9.30 4,900 4,900 3,900 300 1,170,000
28/12/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 1,200 5,160,000
27/12/2017 4,800 -0.80 -14.29 5,900 5,900 4,800 500 2,400,000
26/12/2017 5,600 0.20 3.70 5,600 5,600 5,600 1,000 5,600,000
25/12/2017 5,400 0.70 14.89 5,300 5,400 5,300 600 3,240,000
22/12/2017 4,600 -0.80 -14.81 4,700 6,100 4,600 1,400 6,440,000
21/12/2017 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
20/12/2017 6,300 0.80 14.55 6,300 6,300 6,300 200 1,260,000
19/12/2017 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
18/12/2017 4,800 -0.80 -14.29 4,800 4,800 4,800 1,100 5,280,000
15/12/2017 5,600 -0.80 -12.50 5,600 5,600 5,600 900 5,040,000
14/12/2017 5,700 -0.90 -13.64 7,500 7,500 5,700 700 3,990,000
13/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/12/2017 5,600 -0.90 -13.85 7,400 7,400 5,600 1,500 8,400,000
11/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/12/2017 7,900 0.80 11.27 6,100 7,900 6,100 2,000 15,800,000
06/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/12/2017 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
30/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/11/2017 6,500 -1.10 -14.47 8,600 8,600 6,500 800 5,200,000
23/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/11/2017 7,600 0.70 10.14 7,600 7,600 7,600 100 760,000
21/11/2017 6,900 0.80 13.11 6,900 6,900 6,900 100 690,000
20/11/2017 6,100 0.70 12.96 6,100 6,100 6,100 100 610,000
17/11/2017 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
16/11/2017 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
15/11/2017 4,200 0.70 20.00 4,200 4,200 4,200 100 420,000
14/11/2017 3,500 -0.60 -14.63 3,700 3,700 3,500 2,400 8,400,000
13/11/2017 4,100 -0.50 -10.87 4,100 4,100 4,100 100 410,000
10/11/2017 4,600 -0.60 -11.54 4,600 4,600 4,600 400 1,840,000
09/11/2017 5,200 -0.90 -14.75 5,200 5,200 5,200 100 520,000
08/11/2017 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
07/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/11/2017 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
02/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/10/2017 8,300 -0.20 -2.35 8,300 8,300 8,300 2,800 23,240,000
27/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/10/2017 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
24/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
18/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/10/2017 7,800 0.80 11.43 7,800 7,800 7,800 100 780,000
13/10/2017 7,000 0.80 12.90 7,000 7,000 7,000 100 700,000
12/10/2017 6,200 0.80 14.81 6,200 6,200 6,200 4,500 27,900,000
11/10/2017 5,400 0.70 14.89 5,400 5,400 5,400 300 1,620,000
10/10/2017 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
09/10/2017 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
06/10/2017 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
05/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/10/2017 3,200 -0.40 -11.11 3,200 3,200 3,200 6,000 19,200,000
03/10/2017 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
02/10/2017 4,000 -0.70 -14.89 4,100 4,100 4,000 200 800,000
29/09/2017 4,700 -0.80 -14.55 4,700 4,700 4,700 100 470,000
28/09/2017 5,500 -0.90 -14.06 5,500 5,500 5,500 100 550,000
27/09/2017 6,400 -1.00 -13.51 6,400 6,400 6,400 100 640,000
26/09/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 100 740,000
25/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2017 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
20/09/2017 10,200 -1.80 -15.00 10,200 10,200 10,200 100 1,020,000
19/09/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 6,000 72,000,000
18/09/2017 12,100 1.40 13.08 12,100 12,100 12,100 100 1,210,000
15/09/2017 10,700 1.30 13.83 10,700 10,700 10,700 100 1,070,000
14/09/2017 9,400 1.10 13.25 9,400 9,400 9,400 800 7,520,000
13/09/2017 8,300 1.00 13.70 8,300 8,300 8,300 200 1,660,000
12/09/2017 7,300 0.90 14.06 7,200 7,300 7,200 1,200 8,760,000
11/09/2017 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
08/09/2017 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
07/09/2017 4,900 0.60 13.95 4,900 4,900 4,900 200 980,000
06/09/2017 4,300 0.40 10.26 4,300 4,300 4,300 200 860,000
05/09/2017 3,900 0.50 14.71 3,000 3,900 3,000 600 2,340,000
01/09/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 487 1,655,800
31/08/2017 3,400 0.10 3.03 3,700 3,700 3,400 2,048 6,963,200
30/08/2017 3,300 0.40 13.79 3,200 3,300 3,200 200 660,000
29/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/08/2017 2,900 -0.20 -6.45 2,900 2,900 2,900 100 290,000
25/08/2017 3,100 0.10 3.33 3,100 3,100 3,100 22,000 68,200,000
24/08/2017 3,000 -0.40 -11.76 3,900 3,900 3,000 200 600,000
23/08/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 3,000 10,200,000
22/08/2017 4,000 -0.60 -13.04 4,000 4,000 4,000 100 400,000
21/08/2017 4,600 -0.80 -14.81 4,600 4,600 4,600 100 460,000
18/08/2017 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
17/08/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
16/08/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
15/08/2017 8,500 -1.40 -14.14 8,500 8,500 8,500 100 850,000
14/08/2017 9,900 -1.70 -14.66 9,900 9,900 9,900 100 990,000
11/08/2017 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
10/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/08/2017 13,600 -2.30 -14.47 13,600 13,600 13,600 100 1,360,000
08/08/2017 15,900 -2.80 -14.97 15,900 15,900 15,900 100 1,590,000
07/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
04/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
31/07/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
28/07/2017 18,700 2.80 17.61 18,700 18,700 18,700 0 0
27/07/2017 15,900 -2.80 -14.97 18,700 18,700 15,900 22,100 351,390,000
26/07/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/07/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/07/2017 18,700 2.20 13.33 18,700 18,700 18,700 100 1,870,000
21/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/07/2017 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
18/07/2017 14,500 1.80 14.17 14,500 14,500 14,500 100 1,450,000
17/07/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/07/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/07/2017 12,700 3.60 39.56 12,700 12,700 12,700 1,000 12,700,000
12/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
30/03/2014 9,000 0.95 11.80 8,050 9,000 9,000 50,000 450,000,000
29/03/2014 8,050 0.00 ■■ 0.00 8,050 9,000 7,100 350,000 2,580,000,000
28/03/2014 8,050 0.00 ■■ 0.00 8,050 9,000 7,100 350,000 2,580,000,000
27/03/2014 8,050 0.00 ■■ 0.00 8,050 9,000 7,100 350,000 2,580,000,000
26/03/2014 8,050 0.00 ■■ 0.00 8,050 9,000 7,100 350,000 2,580,000,000
25/03/2014 8,050 0.00 ■■ 0.00 8,050 9,000 7,100 350,000 2,580,000,000
24/03/2014 8,050 0.95 13.38 7,100 9,000 7,100 350,000 2,580,000,000
23/03/2014 7,100 -2.40 -25.26 9,500 7,100 7,100 300,000 2,130,000,000
22/03/2014 9,500 3.25 52.00 6,250 9,500 9,500 30,000 285,000,000
21/03/2014 6,250 0.00 ■■ 0.00 6,250 9,500 3,000 120,000 555,000,000
20/03/2014 6,250 0.00 ■■ 0.00 6,250 9,500 3,000 120,000 555,000,000
19/03/2014 6,250 0.00 ■■ 0.00 6,250 9,500 3,000 120,000 555,000,000
18/03/2014 6,250 0.00 ■■ 0.00 6,250 9,500 3,000 120,000 555,000,000
17/03/2014 6,250 0.00 ■■ 0.00 6,250 9,500 3,000 120,000 555,000,000
16/03/2014 6,250 0.00 ■■ 0.00 6,250 9,500 3,000 120,000 555,000,000
15/03/2014 6,250 3.25 108.33 3,000 9,500 3,000 120,000 555,000,000
14/03/2014 3,000 -5.10 -62.96 8,100 3,000 3,000 90,000 270,000,000
19/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
18/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
17/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
16/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
15/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
14/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
13/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500,000 4,050,000,000
12/11/2013 8,100 2.10 35.00 6,000 8,100 8,100 500,000 4,050,000,000
24/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
23/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
22/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
21/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
20/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
19/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
18/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
17/12/2012 6,000 2.20 57.89 3,800 6,000 6,000 60,000 360,000,000
25/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
24/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
23/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
22/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
21/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
20/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
19/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 139,000 520,400,000
18/10/2012 3,800 -6.20 -62.00 10,000 4,000 3,600 139,000 520,400,000
17/10/2012 10,000 -2.50 -20.00 12,500 10,000 10,000 2,000,000 20,000,000,000
10/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
09/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
08/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
07/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
06/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
05/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
04/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
03/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
02/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
01/06/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
31/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
30/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
29/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
28/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
27/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
26/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
25/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
24/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
23/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
22/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
21/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
20/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
19/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
18/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
17/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
16/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
15/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
14/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
13/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
12/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
11/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
10/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
09/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
08/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
07/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
06/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
05/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
04/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
03/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
02/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
01/05/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
30/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
29/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
28/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
27/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
26/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
25/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
24/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
23/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
22/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
21/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
20/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
19/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
18/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
17/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
16/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
15/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
14/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
13/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
12/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
11/04/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 11,000 115,000,000
10/04/2012 12,500 -2.50 -16.67 15,000 15,000 10,000 11,000 115,000,000
09/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
08/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
07/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
06/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
05/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
04/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
03/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
02/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
01/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
31/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
30/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
29/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
28/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
27/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
26/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
25/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
24/03/2012 15,000 5.00 50.00 10,000 15,000 15,000 1,000 15,000,000
07/09/2011 10,000 2.00 25.00 8,000 10,000 10,000 15,000 150,000,000
27/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
25/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
24/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700,000 5,600,000,000
23/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,450,000 11,600,000,000
22/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,350,000 10,800,000,000
21/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,350,000 10,800,000,000
20/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,350,000 10,800,000,000
19/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,250,000 10,000,000,000
18/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,250,000 10,000,000,000
17/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,250,000 10,000,000,000
16/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,150,000 9,200,000,000
15/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,100,000 8,800,000,000
14/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,100,000 8,800,000,000
13/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,050,000 8,400,000,000
12/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 950,000 7,600,000,000
11/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900,000 7,200,000,000
10/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900,000 7,200,000,000
09/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 850,000 6,800,000,000
08/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800,000 6,400,000,000
07/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700,000 5,600,000,000
06/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600,000 4,800,000,000
05/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600,000 4,800,000,000
04/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 550,000 4,400,000,000
03/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 550,000 4,400,000,000
02/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 450,000 3,600,000,000
01/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400,000 3,200,000,000
31/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 350,000 2,800,000,000
30/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
29/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300,000 2,400,000,000
28/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250,000 2,000,000,000
27/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250,000 2,000,000,000
26/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250,000 2,000,000,000
25/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250,000 2,000,000,000
24/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
23/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
22/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150,000 1,200,000,000
21/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150,000 1,200,000,000
20/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/05/2011 8,000 -2.00 -20.00 10,000 8,000 8,000 100,000 800,000,000
10/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/04/2011 10,000 -0.17 -1.64 10,167 10,000 10,000 100,000 1,000,000,000
03/04/2011 10,167 -0.08 -0.81 10,250 10,500 10,000 250,000 2,525,000,000
02/04/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
01/04/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
31/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
30/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
29/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
28/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
27/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
26/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
25/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
24/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
23/03/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 150,000 1,525,000,000
22/03/2011 10,250 -0.25 -2.38 10,500 10,500 10,000 150,000 1,525,000,000
21/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
20/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
19/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
18/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
17/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
16/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
15/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
14/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
13/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
12/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
11/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
10/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
09/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
08/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
07/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
06/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
05/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
04/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
03/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
02/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
01/03/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
28/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
27/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
26/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
25/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
24/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
23/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
22/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
21/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
20/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
19/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
18/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
17/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
16/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
15/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
14/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
13/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
12/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
11/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
10/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
09/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
08/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
07/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
06/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
05/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
04/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
03/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
02/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
01/02/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
31/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
30/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
29/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
28/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
27/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
26/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
25/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
24/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
23/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
22/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
21/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
20/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
19/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
18/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
17/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
16/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
15/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
14/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
13/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
12/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
11/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
10/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
09/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
08/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
07/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
06/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
05/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
04/01/2011 10,500 -1.88 -15.18 12,379 10,500 10,500 50,000 525,000,000
03/01/2011 12,379 -0.13 -1.06 12,511 14,000 10,000 590,000 7,266,000,000
02/01/2011 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
01/01/2011 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
31/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
30/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
29/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
28/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
27/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
26/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
25/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
24/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
23/12/2010 12,511 0.00 ■■ 0.00 12,511 14,000 10,300 560,000 6,966,000,000
22/12/2010 12,511 -0.13 -1.03 12,641 14,000 10,300 560,000 6,966,000,000
21/12/2010 12,641 -0.15 -1.15 12,788 14,000 10,300 530,000 6,657,000,000
20/12/2010 12,788 0.00 ■■ 0.00 12,788 14,000 10,300 500,000 6,348,000,000
19/12/2010 12,788 0.00 ■■ 0.00 12,788 14,000 10,300 500,000 6,348,000,000
18/12/2010 12,788 0.00 ■■ 0.00 12,788 14,000 10,300 500,000 6,348,000,000
17/12/2010 12,788 0.00 ■■ 0.00 12,788 14,000 10,300 500,000 6,348,000,000
16/12/2010 12,788 0.00 ■■ 0.00 12,788 14,000 10,300 500,000 6,348,000,000
15/12/2010 12,788 0.00 ■■ 0.00 12,788 14,000 10,300 500,000 6,348,000,000
14/12/2010 12,788 -0.17 -1.27 12,953 14,000 10,300 500,000 6,348,000,000
13/12/2010 12,953 0.00 ■■ 0.00 12,953 14,000 10,300 470,000 6,039,000,000
12/12/2010 12,953 0.15 1.20 12,800 14,000 10,300 470,000 6,039,000,000
11/12/2010 12,800 0.00 ■■ 0.00 12,800 14,000 10,300 520,000 6,564,000,000
10/12/2010 12,800 0.00 ■■ 0.00 12,800 14,000 10,300 520,000 6,564,000,000
09/12/2010 12,800 0.00 ■■ 0.00 12,800 14,000 10,300 520,000 6,564,000,000
08/12/2010 12,800 0.00 ■■ 0.00 12,800 14,000 10,300 520,000 6,564,000,000
07/12/2010 12,800 -0.31 -2.35 13,108 14,000 10,300 520,000 6,564,000,000
06/12/2010 13,108 -0.12 -0.91 13,229 14,500 10,300 820,000 10,644,000,000
05/12/2010 13,229 0.00 ■■ 0.00 13,229 14,500 10,500 760,000 9,945,000,000
04/12/2010 13,229 -0.25 -1.84 13,477 14,500 10,500 760,000 9,945,000,000
03/12/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
02/12/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
01/12/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
30/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
29/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
28/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
27/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
26/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
25/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
24/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
23/11/2010 13,477 0.08 0.60 13,396 14,500 11,000 660,000 8,895,000,000
22/11/2010 13,396 -0.08 -0.60 13,477 14,500 11,000 720,000 9,645,000,000
21/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
20/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
19/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
18/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
17/11/2010 13,477 0.00 ■■ 0.00 13,477 14,500 11,000 660,000 8,895,000,000
16/11/2010 13,477 -0.12 -0.87 13,595 14,500 11,000 660,000 8,895,000,000
15/11/2010 13,595 -0.03 -0.22 13,625 14,500 12,000 630,000 8,565,000,000
14/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
13/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
12/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
11/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
10/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
09/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
08/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
07/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
06/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
05/11/2010 13,625 0.04 0.29 13,586 14,500 12,000 600,000 8,175,000,000
04/11/2010 13,586 -0.04 -0.29 13,625 14,500 12,000 640,000 8,703,000,000
03/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
02/11/2010 13,625 0.00 ■■ 0.00 13,625 14,500 12,000 600,000 8,175,000,000
01/11/2010 13,625 -0.13 -0.91 13,750 14,500 12,000 600,000 8,175,000,000
31/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
30/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
29/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
28/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
27/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
26/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
25/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
24/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
23/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
22/10/2010 13,750 0.00 ■■ 0.00 13,750 14,500 12,500 540,000 7,425,000,000
21/10/2010 13,750 -0.13 -0.90 13,875 14,500 12,500 540,000 7,425,000,000
20/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
19/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
18/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
17/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
16/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
15/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
14/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
13/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
12/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
11/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
10/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
09/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
08/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
07/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
06/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
05/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
04/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
03/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
02/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
01/10/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
30/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
29/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
28/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
27/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
26/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
25/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
24/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
23/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
22/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
21/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
20/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
19/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
18/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
17/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
16/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
15/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
14/09/2010 13,875 0.00 ■■ 0.00 13,875 14,500 13,000 480,000 6,660,000,000
13/09/2010 13,875 -0.06 -0.42 13,933 14,500 13,000 480,000 6,660,000,000
12/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
11/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
10/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
09/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
08/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
07/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
06/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
05/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
04/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
03/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
02/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
01/09/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
31/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
30/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
29/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
28/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
27/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
26/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
25/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
24/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
23/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
22/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
21/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
20/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
19/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
18/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 450,000 6,270,000,000
17/08/2010 13,933 0.04 0.29 13,893 14,500 13,000 450,000 6,270,000,000
16/08/2010 13,893 0.00 ■■ 0.00 13,893 14,500 13,000 420,000 5,835,000,000
15/08/2010 13,893 0.00 ■■ 0.00 13,893 14,500 13,000 420,000 5,835,000,000
14/08/2010 13,893 0.00 ■■ 0.00 13,893 14,500 13,000 420,000 5,835,000,000
13/08/2010 13,893 -0.04 -0.26 13,929 14,500 13,000 420,000 5,835,000,000
12/08/2010 13,929 0.01 0.04 13,923 14,500 13,000 420,000 5,850,000,000
11/08/2010 13,923 0.15 1.05 13,778 14,500 13,000 390,000 5,430,000,000
10/08/2010 13,778 -0.07 -0.52 13,850 14,500 13,000 270,000 3,720,000,000
09/08/2010 13,850 0.10 0.73 13,750 14,500 13,000 300,000 4,155,000,000
08/08/2010 13,750 0.08 0.61 13,667 14,500 13,000 240,000 3,300,000,000
07/08/2010 13,667 0.07 0.49 13,600 14,500 13,000 180,000 2,460,000,000
06/08/2010 13,600 0.10 0.74 13,500 14,500 13,000 150,000 2,040,000,000
05/08/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60,000 810,000,000
04/08/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60,000 810,000,000
03/08/2010 13,500 1.30 10.66 12,200 13,500 13,500 30,000 405,000,000
26/06/2010 12,200 -0.13 -1.08 12,333 12,400 12,000 30,000 368,000,000
25/06/2010 12,333 0.03 0.27 12,300 12,600 12,000 50,000 620,000,000
24/06/2010 12,300 0.30 2.50 12,000 12,600 12,000 30,000 372,000,000
23/06/2010 12,000 -2.00 -14.29 14,000 12,000 12,000 10,000 120,000,000
18/06/2010 14,000 -0.25 -1.75 14,250 14,000 14,000 20,000 280,000,000
17/06/2010 14,250 -0.25 -1.72 14,500 14,500 14,000 40,000 570,000,000
16/06/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
14/06/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
13/06/2010 14,500 0.35 2.47 14,150 14,500 14,500 40,000 580,000,000
12/06/2010 14,150 1.25 9.69 12,900 14,500 13,800 30,000 428,000,000
11/06/2010 12,900 -0.80 -5.84 13,700 13,800 12,000 20,000 258,000,000
10/06/2010 13,700 -0.10 -0.72 13,800 15,000 12,000 240,000 3,448,000,000
09/06/2010 13,800 0.70 5.34 13,100 15,000 12,000 260,000 3,732,000,000
08/06/2010 13,100 -1.10 -7.75 14,200 14,200 12,000 30,000 404,000,000
07/06/2010 14,200 -0.40 -2.74 14,600 14,200 14,200 20,000 284,000,000
06/06/2010 14,600 0.00 ■■ 0.00 14,600 15,000 14,200 25,000 359,000,000
05/06/2010 14,600 0.00 ■■ 0.00 14,600 15,000 14,200 25,000 359,000,000
04/06/2010 14,600 0.03 0.23 14,567 15,000 14,200 25,000 359,000,000
03/06/2010 14,567 0.22 1.51 14,350 15,000 14,200 75,000 1,084,000,000
02/06/2010 14,350 1.35 10.38 13,000 14,500 14,200 70,000 1,009,000,000
28/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/05/2010 13,000 0.25 1.96 12,750 13,000 13,000 50,000 650,000,000
24/05/2010 12,750 0.03 0.20 12,725 13,500 12,000 60,000 795,000,000
23/05/2010 12,725 -0.01 -0.06 12,733 13,500 12,000 100,000 1,303,000,000
22/05/2010 12,733 -0.15 -1.14 12,880 13,500 12,000 80,000 1,049,000,000
21/05/2010 12,880 -0.55 -4.06 13,425 13,500 12,000 150,000 1,978,000,000
20/05/2010 13,425 0.19 1.40 13,240 14,000 12,700 130,000 1,744,000,000
19/05/2010 13,240 0.04 0.30 13,200 14,000 12,500 140,000 1,869,000,000
18/05/2010 13,200 0.15 1.15 13,050 14,000 12,500 210,000 2,798,000,000
17/05/2010 13,050 0.55 4.40 12,500 13,500 12,500 130,000 1,729,000,000
16/05/2010 12,500 -0.30 -2.34 12,800 12,500 12,500 10,000 125,000,000
15/05/2010 12,800 -0.06 -0.44 12,857 13,000 12,500 210,000 2,680,000,000
14/05/2010 12,857 0.02 0.19 12,833 13,500 12,500 260,000 3,345,000,000
13/05/2010 12,833 -0.04 -0.33 12,875 13,500 12,500 310,000 3,985,000,000
12/05/2010 12,875 0.00 ■■ 0.00 12,875 13,500 12,500 310,000 3,995,000,000
11/05/2010 12,875 0.08