Lịch sử giao dịch RTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cao su Tân Biên
Tan Bien Rubber JSC
Mã CK: RTB 26.20 ▲ +0.50 (+1.91%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: http://www.tabiruco.vn/

RTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	26,200	0.50 ▲	1.91	25,700	26,200	26,200	10	262,000
21/11/2024	25,600	-1.90 ▼	-7.42	27,500	26,000	25,500	160	4,096,000
20/11/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/11/2024	27,400	-0.30 ▼	-1.09	27,700	27,500	27,400	40	1,096,000
18/11/2024	27,500	-0.20 ▼	-0.73	27,700	27,700	27,500	110	3,025,000
15/11/2024	27,700	0.10 ▲	0.36	27,600	27,700	27,700	10	277,000
14/11/2024	27,600	0.00 ■■	0.00	27,600	27,600	27,600	140	3,864,000
13/11/2024	27,500	-0.70 ▼	-2.55	28,200	28,200	27,500	110	3,025,000
12/11/2024	28,200	-0.10 ▼	-0.35	28,300	28,200	28,200	320	9,024,000
11/11/2024	28,100	-0.20 ▼	-0.71	28,300	30,000	28,100	100	2,810,000
08/11/2024	28,100	-0.40 ▼	-1.42	28,500	28,500	28,100	20	562,000
07/11/2024	28,500	0.40 ▲	1.40	28,100	28,500	28,500	20	570,000
06/11/2024	28,100	-1.10 ▼	-3.91	29,200	28,100	28,100	90	2,529,000
05/11/2024	28,700	-0.50 ▼	-1.74	29,200	0	0	0	0
04/11/2024	28,700	-1.30 ▼	-4.53	30,000	30,000	28,700	100	2,870,000
01/11/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/10/2024	30,000	2.50 ▲	8.33	27,500	30,000	30,000	10	300,000
30/10/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
29/10/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/10/2024	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	380	10,450,000
25/10/2024	28,000	0.00 ■■	0.00	28,000	28,500	28,000	380	10,640,000
24/10/2024	28,600	0.70 ▲	2.45	27,900	28,600	28,000	1,000	28,600,000
23/10/2024	28,000	1.10 ▲	3.93	26,900	28,000	26,900	130	3,640,000
22/10/2024	30,000	3.30 ▲	11.00	26,700	30,500	26,400	290	8,700,000
21/10/2024	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	190	5,054,000
18/10/2024	26,700	0.00 ■■	0.00	26,700	26,900	26,700	90	2,403,000
17/10/2024	26,900	-0.10 ▼	-0.37	27,000	26,900	26,500	80	2,152,000
16/10/2024	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	80	2,144,000
15/10/2024	27,000	0.30 ▲	1.11	26,700	27,000	26,800	300	8,100,000
14/10/2024	27,000	1.30 ▲	4.81	25,700	27,000	25,800	550	14,850,000
11/10/2024	25,800	0.00 ■■	0.00	25,800	25,900	25,300	260	6,708,000
10/10/2024	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	120	3,096,000
09/10/2024	26,000	0.40 ▲	1.54	25,600	26,000	25,600	90	2,340,000
08/10/2024	25,000	-1.10 ▼	-4.40	26,100	26,100	25,000	170	4,250,000
07/10/2024	26,000	-0.70 ▼	-2.69	26,700	26,700	24,300	400	10,400,000
04/10/2024	29,000	0.80 ▲	2.76	28,200	29,200	28,500	180	5,220,000
03/10/2024	28,100	-1.20 ▼	-4.27	29,300	29,300	28,100	480	13,488,000
02/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
01/10/2024	29,300	0.00 ■■	0.00	29,300	29,400	29,300	100	2,930,000
30/09/2024	29,000	-1.30 ▼	-4.48	30,300	30,300	29,000	220	6,380,000
27/09/2024	30,100	1.60 ▲	5.32	28,500	30,300	30,000	370	11,137,000
26/09/2024	28,600	0.30 ▲	1.05	28,300	28,600	28,500	320	9,152,000
25/09/2024	28,300	0.50 ▲	1.77	27,800	28,500	28,000	230	6,509,000
24/09/2024	27,800	-0.10 ▼	-0.36	27,900	27,900	27,800	70	1,946,000
23/09/2024	27,600	-0.10 ▼	-0.36	27,700	28,000	27,600	70	1,932,000
20/09/2024	27,600	0.30 ▲	1.09	27,300	28,000	27,500	500	13,800,000
19/09/2024	27,500	0.50 ▲	1.82	27,000	27,500	27,200	830	22,825,000
18/09/2024	27,000	-0.50 ▼	-1.85	27,500	27,500	26,500	480	12,960,000
17/09/2024	27,500	-0.10 ▼	-0.36	27,600	28,000	27,300	240	6,600,000
16/09/2024	27,700	0.30 ▲	1.08	27,400	27,900	27,400	290	8,033,000
13/09/2024	27,500	1.10 ▲	4.00	26,400	27,800	26,900	570	15,675,000
12/09/2024	26,300	-0.10 ▼	-0.38	26,400	26,600	26,300	220	5,786,000
11/09/2024	26,400	-0.20 ▼	-0.76	26,600	26,400	26,400	50	1,320,000
10/09/2024	26,400	0.30 ▲	1.14	26,100	26,600	26,400	510	13,464,000
09/09/2024	26,400	0.00 ■■	0.00	26,400	26,400	26,000	420	11,088,000
06/09/2024	26,400	0.00 ■■	0.00	26,400	26,400	26,400	280	7,392,000
05/09/2024	26,500	0.50 ▲	1.89	26,000	26,500	26,300	240	6,360,000
04/09/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
29/08/2024	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	50	1,300,000
28/08/2024	26,200	0.30 ▲	1.15	25,900	26,200	26,200	230	6,026,000
27/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/08/2024	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	110	2,849,000
23/08/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/08/2024	26,000	0.20 ▲	0.77	25,800	26,100	25,900	290	7,540,000
21/08/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/08/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50	1,290,000
19/08/2024	25,800	1.00 ▲	3.88	24,800	25,800	25,800	50	1,290,000
16/08/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/08/2024	24,700	-0.40 ▼	-1.62	25,100	25,000	24,700	140	3,458,000
14/08/2024	25,100	0.40 ▲	1.59	24,700	25,400	25,000	920	23,092,000
13/08/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/08/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
09/08/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
08/08/2024	24,700	0.10 ▲	0.40	24,600	24,700	24,700	10	247,000
07/08/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
06/08/2024	24,900	-0.90 ▼	-3.61	25,800	24,900	24,600	380	9,462,000
05/08/2024	25,800	0.20 ▲	0.78	25,600	26,000	25,800	950	24,510,000
02/08/2024	26,000	-0.10 ▼	-0.38	26,100	27,900	25,000	700	18,200,000
01/08/2024	26,900	0.90 ▲	3.35	26,000	28,400	25,300	200	5,380,000
31/07/2024	26,000	1.00 ▲	3.85	25,000	26,000	26,000	130	3,380,000
30/07/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	390	9,750,000
29/07/2024	25,000	0.40 ▲	1.60	24,600	25,000	25,000	70	1,750,000
26/07/2024	24,500	-0.60 ▼	-2.45	25,100	25,000	24,500	290	7,105,000
25/07/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/07/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,100	870	21,837,000
23/07/2024	25,100	-0.60 ▼	-2.39	25,700	25,200	25,100	970	24,347,000
22/07/2024	25,200	-0.50 ▼	-1.98	25,700	26,000	25,200	50	1,260,000
19/07/2024	27,800	2.80 ▲	10.07	25,000	28,000	25,000	1,920	53,376,000
18/07/2024	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	10	250,000
17/07/2024	25,700	-0.80 ▼	-3.11	26,500	26,500	25,700	380	9,766,000
16/07/2024	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	10	265,000
15/07/2024	26,500	0.00 ■■	0.00	26,500	26,900	26,500	130	3,445,000
12/07/2024	26,000	0.00 ■■	0.00	26,000	28,900	26,000	80	2,080,000
11/07/2024	26,000	-0.10 ▼	-0.38	26,100	26,300	25,900	100	2,600,000
10/07/2024	26,100	0.70 ▲	2.68	25,400	26,100	26,100	10	261,000
09/07/2024	25,300	-0.30 ▼	-1.19	25,600	26,100	25,300	310	7,843,000
08/07/2024	26,000	0.40 ▲	1.54	25,600	26,200	24,200	90	2,340,000
05/07/2024	26,300	0.00 ■■	0.00	26,300	26,300	25,500	110	2,893,000
04/07/2024	26,400	1.30 ▲	4.92	25,100	26,500	26,000	1,090	28,776,000
03/07/2024	26,400	1.40 ▲	5.30	25,000	26,400	25,000	120	3,168,000
02/07/2024	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	20	500,000
01/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/06/2024	25,900	0.10 ▲	0.39	25,800	25,900	25,700	30	777,000
27/06/2024	25,700	1.20 ▲	4.67	24,500	25,900	25,700	20	514,000
26/06/2024	25,700	0.70 ▲	2.72	25,000	25,900	23,800	80	2,056,000
25/06/2024	25,600	0.00 ■■	0.00	25,600	25,900	24,000	230	5,888,000
24/06/2024	24,900	-0.50 ▼	-2.01	25,400	26,300	24,900	20	498,000
21/06/2024	24,900	0.10 ▲	0.40	24,800	26,400	24,900	30	747,000
20/06/2024	24,800	-1.60 ▼	-6.45	26,400	24,900	24,600	260	6,448,000
19/06/2024	26,400	0.00 ■■	0.00	26,400	0	0	0	0
18/06/2024	26,300	0.00 ■■	0.00	26,300	26,500	26,300	100	2,630,000
17/06/2024	26,200	2.30 ▲	8.78	23,900	27,400	26,200	220	5,764,000
14/06/2024	22,500	-3.90 ▼	-17.33	26,400	25,000	22,500	510	11,475,000
13/06/2024	26,400	-0.30 ▼	-1.14	26,700	26,400	26,400	50	1,320,000
12/06/2024	25,000	-1.40 ▼	-5.60	26,400	28,500	25,000	150	3,750,000
11/06/2024	26,400	-0.10 ▼	-0.38	26,500	26,500	26,300	40	1,056,000
10/06/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,400	380	10,070,000
07/06/2024	26,500	1.70 ▲	6.42	24,800	26,500	26,500	10	265,000
06/06/2024	24,600	-0.40 ▼	-1.63	25,000	25,000	24,600	460	11,316,000
05/06/2024	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	80	2,000,000
04/06/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,000	200	5,020,000
03/06/2024	25,000	-0.20 ▼	-0.80	25,200	26,000	25,000	250	6,250,000
31/05/2024	25,200	0.70 ▲	2.78	24,500	25,200	25,200	10	252,000
30/05/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	210	5,145,000
29/05/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	520	12,740,000
28/05/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20	490,000
27/05/2024	24,500	0.10 ▲	0.41	24,400	25,000	24,000	120	2,940,000
24/05/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
23/05/2024	24,200	-0.80 ▼	-3.31	25,000	25,000	24,100	2,390	57,838,000
22/05/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/05/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/05/2024	25,000	1.90 ▲	7.60	23,100	25,000	25,000	10	250,000
17/05/2024	23,100	-0.30 ▼	-1.30	23,400	24,000	23,000	250	5,775,000
16/05/2024	24,800	0.60 ▲	2.42	24,200	24,800	22,000	300	7,440,000
15/05/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/05/2024	24,000	0.00 ■■	0.00	24,000	24,800	24,000	90	2,160,000
13/05/2024	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	20	480,000
10/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/05/2024	25,000	-2.20 ▼	-8.80	27,200	26,500	25,000	60	1,500,000
07/05/2024	26,500	1.50 ▲	5.66	25,000	28,000	25,000	140	3,710,000
06/05/2024	24,900	1.90 ▲	7.63	23,000	25,000	24,900	330	8,217,000
03/05/2024	23,200	0.40 ▲	1.72	22,800	23,200	22,900	210	4,872,000
02/05/2024	23,000	0.50 ▲	2.17	22,500	23,900	22,600	160	3,680,000
26/04/2024	24,000	0.40 ▲	1.67	23,600	24,200	22,000	1,280	30,720,000
25/04/2024	25,000	2.70 ▲	10.80	22,300	25,000	22,500	450	11,250,000
24/04/2024	22,200	1.90 ▲	8.56	20,300	23,000	20,600	1,460	32,412,000
23/04/2024	20,300	-0.50 ▼	-2.46	20,800	20,300	20,300	70	1,421,000
22/04/2024	20,100	0.50 ▲	2.49	19,600	21,000	20,100	420	8,442,000
19/04/2024	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	70	1,372,000
17/04/2024	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	40	788,000
16/04/2024	19,700	-0.60 ▼	-3.05	20,300	19,900	19,700	460	9,062,000
15/04/2024	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	50	1,015,000
12/04/2024	20,500	-0.40 ▼	-1.95	20,900	20,600	20,300	420	8,610,000
11/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/04/2024	20,900	0.50 ▲	2.39	20,400	20,900	20,900	50	1,045,000
09/04/2024	20,400	0.40 ▲	1.96	20,000	21,000	20,000	160	3,264,000
08/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
05/04/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/04/2024	20,000	-0.40 ▼	-2.00	20,400	21,900	20,000	570	11,400,000
03/04/2024	20,200	-1.70 ▼	-8.42	21,900	20,600	20,000	1,080	21,816,000
02/04/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/04/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/03/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,900	10	219,000
27/03/2024	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	20	436,000
26/03/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,900	570	12,540,000
25/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/03/2024	21,900	0.80 ▲	3.65	21,100	22,100	21,900	20	438,000
20/03/2024	21,500	-0.50 ▼	-2.33	22,000	22,000	20,500	230	4,945,000
19/03/2024	22,100	0.20 ▲	0.90	21,900	22,100	22,000	370	8,177,000
18/03/2024	22,000	0.20 ▲	0.91	21,800	22,000	21,800	550	12,100,000
15/03/2024	20,000	-2.00 ▼	-10.00	22,000	22,000	20,000	620	12,400,000
14/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/03/2024	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
12/03/2024	20,000	0.10 ▲	0.50	19,900	20,000	20,000	10	200,000
11/03/2024	20,000	2.60 ▲	13.00	17,400	20,000	19,000	130	2,600,000
08/03/2024	17,400	-2.30 ▼	-13.22	19,700	17,400	17,400	400	6,960,000
07/03/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20	394,000
06/03/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/03/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/03/2024	19,700	0.20 ▲	1.02	19,500	19,800	19,700	210	4,137,000
01/03/2024	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	20	390,000
29/02/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/02/2024	20,000	0.20 ▲	1.00	19,800	20,000	19,800	540	10,800,000
27/02/2024	19,800	0.50 ▲	2.53	19,300	19,900	19,700	300	5,940,000
26/02/2024	18,800	-1.00 ▼	-5.32	19,800	19,700	18,500	310	5,828,000
23/02/2024	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	490	9,653,000
22/02/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/02/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/02/2024	19,900	-2.00 ▼	-10.05	21,900	20,000	19,800	1,100	21,890,000
19/02/2024	22,000	-0.90 ▼	-4.09	22,900	22,000	21,800	500	11,000,000
16/02/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
15/02/2024	22,900	2.90 ▲	12.66	20,000	22,900	22,900	100	2,290,000
07/02/2024	19,900	1.30 ▲	6.53	18,600	20,000	19,900	1,500	29,850,000
06/02/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,600	100	1,860,000
05/02/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
02/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/02/2024	18,600	0.20 ▲	1.08	18,400	19,900	18,300	900	16,740,000
31/01/2024	18,400	0.10 ▲	0.54	18,300	18,400	18,400	100	1,840,000
30/01/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
29/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/01/2024	18,300	0.20 ▲	1.09	18,100	18,300	18,200	800	14,640,000
25/01/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/01/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/01/2024	18,100	0.30 ▲	1.66	17,800	18,100	18,100	100	1,810,000
22/01/2024	17,800	-2.80 ▼	-15.73	20,600	17,800	17,800	100	1,780,000
19/01/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/01/2024	19,500	1.00 ▲	5.13	18,500	21,000	19,500	400	7,800,000
17/01/2024	18,500	-2.40 ▼	-12.97	20,900	18,500	18,500	2,000	37,000,000
16/01/2024	20,900	2.10 ▲	10.05	18,800	20,900	20,900	100	2,090,000
15/01/2024	21,000	2.50 ▲	11.90	18,500	21,000	18,200	5,300	111,300,000
12/01/2024	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
11/01/2024	17,000	0.60 ▲	3.53	16,400	17,000	17,000	100	1,700,000
10/01/2024	17,400	-0.60 ▼	-3.45	18,000	17,400	16,000	3,400	59,160,000
09/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
08/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
04/01/2024	18,000	0.30 ▲	1.67	17,700	18,000	18,000	700	12,600,000
03/01/2024	17,700	0.20 ▲	1.13	17,500	17,700	17,700	200	3,540,000
02/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/12/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
27/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/12/2023	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	800	14,000,000
21/12/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/12/2023	18,500	0.50 ▲	2.70	18,000	18,800	18,500	200	3,700,000
19/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
15/12/2023	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	500	9,000,000
14/12/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,800	500	9,400,000
13/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/12/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,200	1,200	22,440,000
07/12/2023	18,700	0.30 ▲	1.60	18,400	18,700	18,700	200	3,740,000
06/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/12/2023	18,300	0.10 ▲	0.55	18,200	18,800	18,300	600	10,980,000
04/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/12/2023	18,200	0.40 ▲	2.20	17,800	0	0	0	0
30/11/2023	18,300	0.50 ▲	2.73	17,800	18,300	18,100	300	5,490,000
29/11/2023	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	200	3,560,000
28/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2023	18,200	0.40 ▲	2.20	17,800	18,200	17,800	200	3,640,000
23/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/11/2023	17,800	0.20 ▲	1.12	17,600	17,900	17,800	500	8,900,000
16/11/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/11/2023	17,700	1.10 ▲	6.21	16,600	17,700	17,600	300	5,310,000
14/11/2023	17,800	0.00 ■■	0.00	17,800	17,800	16,000	300	5,340,000
13/11/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,800	500	8,900,000
10/11/2023	18,300	0.30 ▲	1.64	18,000	18,300	16,600	1,000	18,300,000
09/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2023	18,100	0.10 ▲	0.55	18,000	18,200	17,800	1,400	25,340,000
07/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/11/2023	18,000	1.20 ▲	6.67	16,800	18,000	18,000	500	9,000,000
02/11/2023	16,800	-1.90 ▼	-11.31	18,700	16,800	16,800	300	5,040,000
01/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
31/10/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,700	700	13,160,000
30/10/2023	18,800	1.80 ▲	9.57	17,000	18,800	18,800	100	1,880,000
27/10/2023	17,000	-1.90 ▼	-11.18	18,900	17,000	17,000	400	6,800,000
26/10/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/10/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/10/2023	18,900	1.00 ▲	5.29	17,900	18,900	18,800	900	17,010,000
23/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/10/2023	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	2,400	45,600,000
18/10/2023	19,000	-0.80 ▼	-4.21	19,800	19,100	19,000	300	5,700,000
17/10/2023	19,900	0.30 ▲	1.51	19,600	19,900	19,700	3,800	75,620,000
16/10/2023	19,000	-0.20 ▼	-1.05	19,200	19,900	19,000	1,500	28,500,000
13/10/2023	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	2,900	55,100,000
12/10/2023	19,400	-0.20 ▼	-1.03	19,600	19,500	19,400	1,100	21,340,000
11/10/2023	19,800	0.30 ▲	1.52	19,500	19,900	19,300	2,800	55,440,000
10/10/2023	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	1,900	36,860,000
09/10/2023	19,400	2.00 ▲	10.31	17,400	19,600	19,400	300	5,820,000
06/10/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
05/10/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/10/2023	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
03/10/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
02/10/2023	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	400	7,000,000
29/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/09/2023	20,300	0.80 ▲	3.94	19,500	20,500	19,500	400	8,120,000
20/09/2023	19,500	0.20 ▲	1.03	19,300	19,500	19,300	1,100	21,450,000
19/09/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
18/09/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
15/09/2023	19,500	0.20 ▲	1.03	19,300	19,500	19,000	900	17,550,000
14/09/2023	19,300	0.20 ▲	1.04	19,100	19,300	19,300	100	1,930,000
13/09/2023	19,200	-0.10 ▼	-0.52	19,300	19,200	19,000	2,600	49,920,000
12/09/2023	19,100	-0.20 ▼	-1.05	19,300	19,300	19,100	400	7,640,000
11/09/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	800	15,440,000
08/09/2023	19,300	0.10 ▲	0.52	19,200	19,300	19,300	900	17,370,000
07/09/2023	19,200	0.10 ▲	0.52	19,100	19,200	19,200	200	3,840,000
06/09/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
31/08/2023	18,800	0.10 ▲	0.53	18,700	18,800	18,700	1,700	31,960,000
30/08/2023	18,700	0.20 ▲	1.07	18,500	18,700	18,600	500	9,350,000
29/08/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,500	100	1,850,000
28/08/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,200	500	9,100,000
25/08/2023	18,000	0.20 ▲	1.11	17,800	18,000	17,800	1,100	19,800,000
24/08/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
23/08/2023	17,800	-1.20 ▼	-6.74	19,000	17,800	17,800	500	8,900,000
22/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/08/2023	21,600	21.60 ▲	100.00	0	0	0	0	0
17/08/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/08/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
14/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/08/2023	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	1,200	23,880,000
10/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/08/2023	19,900	1.40 ▲	7.04	18,500	20,000	19,900	400	7,960,000
07/08/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/08/2023	18,400	-3.10 ▼	-16.85	21,500	18,500	18,400	200	3,680,000
03/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/08/2023	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	100	2,150,000
31/07/2023	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	200	4,340,000
28/07/2023	21,800	0.20 ▲	0.92	21,600	21,800	21,600	400	8,720,000
27/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/07/2023	21,600	1.40 ▲	6.48	20,200	21,600	21,600	100	2,160,000
20/07/2023	20,200	0.20 ▲	0.99	20,000	20,200	20,100	200	4,040,000
19/07/2023	20,100	-0.20 ▼	-1.00	20,300	20,100	20,000	500	10,050,000
18/07/2023	20,000	0.10 ▲	0.50	19,900	21,600	20,000	600	12,000,000
17/07/2023	20,000	2.10 ▲	10.50	17,900	20,000	19,800	1,900	38,000,000
14/07/2023	20,000	2.40 ▲	12.00	17,600	20,100	17,700	9,200	184,000,000
13/07/2023	17,600	-2.40 ▼	-13.64	20,000	17,600	17,600	1,000	17,600,000
12/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/07/2023	20,100	-0.90 ▼	-4.48	21,000	20,100	19,100	1,400	28,140,000
07/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/07/2023	21,000	1.80 ▲	8.57	19,200	21,000	21,000	100	2,100,000
30/06/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/06/2023	19,300	0.10 ▲	0.52	19,200	19,300	19,200	3,600	69,480,000
28/06/2023	19,000	-0.30 ▼	-1.58	19,300	19,500	19,000	2,400	45,600,000
27/06/2023	21,300	2.10 ▲	9.86	19,200	21,300	19,000	2,000	42,600,000
26/06/2023	19,200	0.70 ▲	3.65	18,500	19,200	19,200	100	1,920,000
23/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/06/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,500	700	12,950,000
21/06/2023	19,600	19.60 ▲	100.00	0	19,800	17,600	1,200	23,520,000
20/06/2023	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	200	3,960,000
19/06/2023	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
16/06/2023	17,500	-2.50 ▼	-14.29	20,000	17,600	17,500	1,600	28,000,000
15/06/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	200	4,000,000
14/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,800	2,200	44,000,000
13/06/2023	20,100	-2.30 ▼	-11.44	22,400	20,200	20,000	9,700	194,970,000
12/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/06/2023	21,300	0.00 ■■	0.00	21,300	23,900	21,300	3,900	83,070,000
08/06/2023	24,000	2.60 ▲	10.83	21,400	24,000	21,000	1,100	26,400,000
07/06/2023	21,400	-3.50 ▼	-16.36	24,900	21,500	21,200	2,800	59,920,000
06/06/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
05/06/2023	24,900	3.20 ▲	12.85	21,700	24,900	24,900	100	2,490,000
02/06/2023	21,700	-3.30 ▼	-15.21	25,000	21,700	21,700	100	2,170,000
01/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/05/2023	25,000	2.20 ▲	8.80	22,800	25,000	25,000	100	2,500,000
26/05/2023	22,700	-4.00 ▼	-17.62	26,700	26,700	22,700	3,000	68,100,000
25/05/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
24/05/2023	23,300	23.30 ▲	100.00	0	0	0	0	0
23/05/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/05/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
19/05/2023	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
18/05/2023	20,300	-3.50 ▼	-17.24	23,800	20,500	20,300	2,100	42,630,000
17/05/2023	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	600	14,280,000
16/05/2023	28,000	3.10 ▲	11.07	24,900	28,000	28,000	100	2,800,000
15/05/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/05/2023	27,000	27.00 ▲	100.00	0	27,000	23,800	300	8,100,000
11/05/2023	23,800	3.10 ▲	13.03	20,700	23,800	23,800	200	4,760,000
10/05/2023	20,300	-3.50 ▼	-17.24	23,800	21,500	20,300	300	6,090,000
09/05/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/05/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/05/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
04/05/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/04/2023	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
27/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/04/2023	28,000	1.80 ▲	6.43	26,200	28,000	28,000	100	2,800,000
24/04/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/04/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
20/04/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
19/04/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
18/04/2023	27,500	3.50 ▲	12.73	24,000	27,500	25,000	300	8,250,000
17/04/2023	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
14/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/04/2023	22,000	0.70 ▲	3.18	21,300	22,000	22,000	100	2,200,000
12/04/2023	21,000	-0.60 ▼	-2.86	21,600	24,000	21,000	900	18,900,000
11/04/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
10/04/2023	24,000	3.10 ▲	12.92	20,900	24,000	19,900	600	14,400,000
07/04/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/04/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/04/2023	20,900	2.00 ▲	9.57	18,900	20,900	20,900	100	2,090,000
04/04/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	700	13,230,000
03/04/2023	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	900	16,920,000
31/03/2023	21,000	2.00 ▲	9.52	19,000	21,000	17,000	1,700	35,700,000
30/03/2023	20,200	1.30 ▲	6.44	18,900	20,200	16,500	300	6,060,000
29/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/03/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	200	3,780,000
23/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
21/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/03/2023	19,800	-0.10 ▼	-0.51	19,900	19,800	18,200	200	3,960,000
17/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/03/2023	19,900	2.00 ▲	10.05	17,900	19,900	19,900	100	1,990,000
14/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2023	17,900	-2.10 ▼	-11.73	20,000	17,900	17,900	100	1,790,000
10/03/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
09/03/2023	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	100	2,000,000
08/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/03/2023	20,600	2.20 ▲	10.68	18,400	20,600	20,600	100	2,060,000
06/03/2023	17,500	-2.50 ▼	-14.29	20,000	20,000	17,500	300	5,250,000
03/03/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
02/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/02/2023	20,000	-1.60 ▼	-8.00	21,600	20,000	20,000	200	4,000,000
27/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/02/2023	21,600	2.60 ▲	12.04	19,000	21,600	21,600	100	2,160,000
17/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/02/2023	19,000	-2.60 ▼	-13.68	21,600	19,100	19,000	5,300	100,700,000
15/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
13/02/2023	21,600	0.80 ▲	3.70	20,800	21,600	21,600	100	2,160,000
10/02/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,700	1,600	33,440,000
09/02/2023	20,900	2.00 ▲	9.57	18,900	20,900	20,900	100	2,090,000
08/02/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,000	18,900,000
07/02/2023	18,900	2.40 ▲	12.70	16,500	18,900	18,900	600	11,340,000
06/02/2023	16,100	-2.20 ▼	-13.66	18,300	20,900	16,100	1,300	20,930,000
03/02/2023	19,000	-1.50 ▼	-7.89	20,500	20,000	18,000	1,500	28,500,000
02/02/2023	20,000	-2.10 ▼	-10.50	22,100	21,000	20,000	200	4,000,000
01/02/2023	22,000	-2.50 ▼	-11.36	24,500	23,000	22,000	700	15,400,000
31/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/01/2023	24,500	3.00 ▲	12.24	21,500	24,500	24,500	100	2,450,000
27/01/2023	21,500	2.40 ▲	11.16	19,100	21,500	21,500	100	2,150,000
19/01/2023	19,000	-2.70 ▼	-14.21	21,700	19,300	19,000	1,000	19,000,000
18/01/2023	24,000	3.00 ▲	12.50	21,000	24,000	20,900	400	9,600,000
17/01/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
16/01/2023	21,000	2.00 ▲	9.52	19,000	21,000	21,000	100	2,100,000
13/01/2023	19,000	-2.40 ▼	-12.63	21,400	19,100	19,000	900	17,100,000
12/01/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/01/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
10/01/2023	21,400	-3.70 ▼	-17.29	25,100	21,400	21,400	100	2,140,000
09/01/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/01/2023	25,100	3.20 ▲	12.75	21,900	25,100	25,100	100	2,510,000
05/01/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
04/01/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
03/01/2023	21,900	0.40 ▲	1.83	21,500	21,900	21,900	100	2,190,000
30/12/2022	21,500	-0.50 ▼	-2.33	22,000	25,300	20,000	4,900	105,350,000
29/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2022	22,000	-0.70 ▼	-3.18	22,700	26,100	19,500	10,600	233,200,000
27/12/2022	22,700	0.00 ■■	0.00	22,700	22,700	22,700	400	9,080,000
26/12/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/12/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/12/2022	22,800	2.20 ▲	9.65	20,600	22,900	22,500	600	13,680,000
21/12/2022	22,000	-1.90 ▼	-8.64	23,900	22,000	20,400	5,000	110,000,000
20/12/2022	23,900	2.90 ▲	12.13	21,000	23,900	23,900	100	2,390,000
19/12/2022	21,300	2.70 ▲	12.68	18,600	21,300	18,800	800	17,040,000
15/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
12/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,200	70,400,000
08/12/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	20,100	600	13,740,000
07/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/12/2022	23,400	1.20 ▲	5.13	22,200	23,400	22,900	8,300	194,220,000
01/12/2022	22,900	1.70 ▲	7.42	21,200	23,000	20,000	400	9,160,000
30/11/2022	23,000	1.00 ▲	4.35	22,000	23,000	18,700	700	16,100,000
29/11/2022	22,900	-0.20 ▼	-0.87	23,100	23,000	19,700	600	13,740,000
28/11/2022	23,400	0.90 ▲	3.85	22,500	23,400	22,500	300	7,020,000
25/11/2022	22,500	-0.90 ▼	-4.00	23,400	22,500	22,500	200	4,500,000
24/11/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/11/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
22/11/2022	24,000	1.20 ▲	5.00	22,800	24,000	22,800	400	9,600,000
21/11/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/11/2022	23,100	0.00 ■■	0.00	23,100	23,100	22,400	5,200	120,120,000
17/11/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/11/2022	23,000	-2.00 ▼	-8.70	25,000	24,000	23,000	5,700	131,100,000
15/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/11/2022	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
10/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	21,400	700	17,500,000
09/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/11/2022	25,000	0.10 ▲	0.40	24,900	25,000	25,000	200	5,000,000
04/11/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/11/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/11/2022	24,100	-1.90 ▼	-7.88	26,000	28,800	24,100	800	19,280,000
01/11/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/10/2022	26,000	2.00 ▲	7.69	24,000	26,000	26,000	100	2,600,000
21/10/2022	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	600	14,400,000
20/10/2022	25,000	0.90 ▲	3.60	24,100	25,000	25,000	100	2,500,000
19/10/2022	26,500	1.50 ▲	5.66	25,000	26,500	24,000	2,700	71,550,000
18/10/2022	26,000	-0.50 ▼	-1.92	26,500	26,500	24,000	13,100	340,600,000
17/10/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
14/10/2022	26,500	1.90 ▲	7.17	24,600	26,500	26,500	100	2,650,000
13/10/2022	27,000	1.80 ▲	6.67	25,200	27,000	24,000	1,100	29,700,000
12/10/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/10/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
07/10/2022	25,500	-3.70 ▼	-14.51	29,200	27,900	24,900	1,600	40,800,000
06/10/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
05/10/2022	29,000	3.10 ▲	10.69	25,900	29,600	29,000	400	11,600,000
04/10/2022	26,000	2.80 ▲	10.77	23,200	26,600	25,000	300	7,800,000
03/10/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	23,000	3,800	100,320,000
30/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/09/2022	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	1,800	47,700,000
28/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/09/2022	26,900	3.20 ▲	11.90	23,700	26,900	26,800	1,100	29,590,000
26/09/2022	23,700	-3.80 ▼	-16.03	27,500	23,700	23,700	100	2,370,000
23/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/09/2022	27,500	3.00 ▲	10.91	24,500	27,500	27,500	100	2,750,000
21/09/2022	24,500	-2.00 ▼	-8.16	26,500	24,500	24,500	500	12,250,000
20/09/2022	27,800	1.90 ▲	6.83	25,900	27,800	26,000	1,400	38,920,000
19/09/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	23,800	1,900	52,250,000
16/09/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/09/2022	28,000	1.60 ▲	5.71	26,400	28,000	28,000	100	2,800,000
14/09/2022	27,000	-0.10 ▼	-0.37	27,100	27,500	25,600	2,400	64,800,000
13/09/2022	27,500	0.20 ▲	0.73	27,300	28,000	26,500	2,100	57,750,000
12/09/2022	27,500	0.80 ▲	2.91	26,700	27,500	27,000	900	24,750,000
09/09/2022	26,100	-1.10 ▼	-4.21	27,200	27,000	26,100	1,500	39,150,000
08/09/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
07/09/2022	27,000	-0.80 ▼	-2.96	27,800	27,600	27,000	5,400	145,800,000
06/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/08/2022	28,000	0.70 ▲	2.50	27,300	28,000	27,300	1,200	33,600,000
30/08/2022	27,500	0.50 ▲	1.82	27,000	28,000	27,000	4,600	126,500,000
29/08/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	300	8,100,000
26/08/2022	28,000	1.00 ▲	3.57	27,000	28,000	27,000	5,600	156,800,000
25/08/2022	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
24/08/2022	27,000	-0.90 ▼	-3.33	27,900	27,900	27,000	2,000	54,000,000
23/08/2022	28,000	-0.40 ▼	-1.43	28,400	28,000	27,100	1,200	33,600,000
22/08/2022	28,400	0.00 ■■	0.00	28,400	28,400	28,400	100	2,840,000
19/08/2022	28,900	-0.50 ▼	-1.73	29,400	28,900	26,100	600	17,340,000
18/08/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/08/2022	29,400	2.80 ▲	9.52	26,600	29,400	29,400	1,500	44,100,000
16/08/2022	28,800	1.40 ▲	4.86	27,400	28,800	25,900	400	11,520,000
15/08/2022	28,000	-1.00 ▼	-3.57	29,000	29,000	26,200	2,900	81,200,000
12/08/2022	29,000	0.90 ▲	3.10	28,100	29,000	29,000	100	2,900,000
11/08/2022	27,500	-0.40 ▼	-1.45	27,900	29,200	27,500	300	8,250,000
10/08/2022	27,500	-1.80 ▼	-6.55	29,300	29,400	27,500	1,300	35,750,000
09/08/2022	29,000	2.00 ▲	6.90	27,000	30,000	29,000	2,900	84,100,000
08/08/2022	27,000	0.10 ▲	0.37	26,900	27,000	27,000	500	13,500,000
05/08/2022	26,900	-2.10 ▼	-7.81	29,000	26,900	26,900	1,300	34,970,000
04/08/2022	29,000	0.70 ▲	2.41	28,300	29,000	29,000	200	5,800,000
03/08/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
02/08/2022	28,300	0.10 ▲	0.35	28,200	28,300	28,300	100	2,830,000
01/08/2022	28,200	-0.20 ▼	-0.71	28,400	28,200	28,000	1,100	31,020,000
29/07/2022	28,400	0.00 ■■	0.00	28,400	28,900	28,400	1,700	48,280,000
28/07/2022	28,500	1.00 ▲	3.51	27,500	28,500	28,000	1,300	37,050,000
27/07/2022	27,500	0.40 ▲	1.45	27,100	30,000	27,100	2,000	55,000,000
26/07/2022	27,000	-0.60 ▼	-2.22	27,600	28,800	27,000	2,200	59,400,000
25/07/2022	28,000	0.00 ■■	0.00	28,000	28,000	25,800	2,400	67,200,000
22/07/2022	28,000	1.00 ▲	3.57	27,000	28,000	28,000	100	2,800,000
21/07/2022	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	2,300	62,100,000
20/07/2022	27,400	0.20 ▲	0.73	27,200	27,400	27,400	300	8,220,000
19/07/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
18/07/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	500	13,600,000
15/07/2022	27,000	-0.30 ▼	-1.11	27,300	27,300	27,000	3,100	83,700,000
14/07/2022	27,000	-0.80 ▼	-2.96	27,800	28,000	26,500	3,200	86,400,000
13/07/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/07/2022	29,000	-0.90 ▼	-3.10	29,900	30,000	26,000	400	11,600,000
11/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/07/2022	30,400	-0.40 ▼	-1.32	30,800	30,400	28,500	400	12,160,000
06/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
05/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
04/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
01/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
30/06/2022	30,800	3.10 ▲	10.06	27,700	30,800	30,800	1,700	52,360,000
29/06/2022	27,000	-4.20 ▼	-15.56	31,200	28,000	27,000	1,500	40,500,000
28/06/2022	31,200	2.70 ▲	8.65	28,500	31,200	31,200	100	3,120,000
27/06/2022	28,500	1.50 ▲	5.26	27,000	28,500	28,500	1,300	37,050,000
24/06/2022	29,400	0.60 ▲	2.04	28,800	29,400	26,000	900	26,460,000
23/06/2022	28,900	-0.10 ▼	-0.35	29,000	31,400	26,300	4,300	124,270,000
22/06/2022	29,000	-0.60 ▼	-2.07	29,600	29,100	26,000	5,300	153,700,000
21/06/2022	29,000	2.80 ▲	9.66	26,200	29,900	29,000	300	8,700,000
20/06/2022	26,200	-3.70 ▼	-14.12	29,900	26,200	26,200	100	2,620,000
17/06/2022	29,800	0.80 ▲	2.68	29,000	30,000	29,800	200	5,960,000
16/06/2022	29,000	3.40 ▲	11.72	25,600	29,000	29,000	200	5,800,000
15/06/2022	26,100	-3.30 ▼	-12.64	29,400	26,100	25,100	400	10,440,000
14/06/2022	29,400	2.30 ▲	7.82	27,100	29,400	29,400	100	2,940,000
13/06/2022	27,100	-2.10 ▼	-7.75	29,200	27,100	27,000	1,100	29,810,000
10/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,000	500	15,000,000
09/06/2022	30,000	0.90 ▲	3.00	29,100	30,000	30,000	3,500	105,000,000
08/06/2022	30,500	2.50 ▲	8.20	28,000	30,500	29,000	1,100	33,550,000
07/06/2022	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	200	5,600,000
06/06/2022	29,000	-3.20 ▼	-11.03	32,200	30,000	29,000	4,900	142,100,000
03/06/2022	31,500	1.60 ▲	5.08	29,900	34,300	29,900	1,100	34,650,000
02/06/2022	30,000	0.70 ▲	2.33	29,300	30,000	29,900	5,800	174,000,000
01/06/2022	29,500	0.80 ▲	2.71	28,700	29,500	28,700	3,200	94,400,000
31/05/2022	29,500	0.90 ▲	3.05	28,600	29,500	28,500	21,500	634,250,000
30/05/2022	28,500	-0.40 ▼	-1.40	28,900	28,900	28,500	4,600	131,100,000
27/05/2022	28,900	0.60 ▲	2.08	28,300	28,900	28,900	100	2,890,000
26/05/2022	27,100	-0.30 ▼	-1.11	27,400	28,500	27,100	6,000	162,600,000
25/05/2022	27,600	1.40 ▲	5.07	26,200	27,600	27,000	1,500	41,400,000
24/05/2022	26,000	-0.90 ▼	-3.46	26,900	26,400	26,000	4,300	111,800,000
23/05/2022	26,500	-1.00 ▼	-3.77	27,500	28,000	26,500	1,400	37,100,000
20/05/2022	28,300	2.10 ▲	7.42	26,200	28,300	25,400	7,100	200,930,000
19/05/2022	26,000	0.20 ▲	0.77	25,800	29,300	26,000	2,100	54,600,000
18/05/2022	25,600	-0.40 ▼	-1.56	26,000	27,000	25,600	8,400	215,040,000
17/05/2022	26,300	0.80 ▲	3.04	25,500	28,000	25,500	1,800	47,340,000
16/05/2022	25,000	0.20 ▲	0.80	24,800	27,900	25,000	3,600	90,000,000
13/05/2022	26,000	-1.50 ▼	-5.77	27,500	27,000	24,000	8,200	213,200,000
12/05/2022	27,100	-1.10 ▼	-4.06	28,200	28,000	27,100	23,700	642,270,000
11/05/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,000	18,500	527,250,000
10/05/2022	29,000	1.30 ▲	4.48	27,700	29,000	26,200	17,100	495,900,000
09/05/2022	27,000	-2.80 ▼	-10.37	29,800	29,700	27,000	10,300	278,100,000
29/04/2022	31,500	1.90 ▲	6.03	29,600	31,800	30,000	5,800	182,700,000
28/04/2022	31,900	2.90 ▲	9.09	29,000	31,900	29,000	18,900	602,910,000
27/04/2022	29,000	0.10 ▲	0.34	28,900	29,000	28,900	4,500	130,500,000
26/04/2022	29,000	0.30 ▲	1.03	28,700	29,000	27,600	15,600	452,400,000
25/04/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
23/04/2022	29,800	0.50 ▲	1.68	29,300	29,800	28,400	1,460	43,508,000
22/04/2022	29,800	0.50 ▲	1.68	29,300	29,800	28,400	1,460	43,508,000
21/04/2022	30,900	-0.20 ▼	-0.65	31,100	31,000	27,200	1,690	52,221,000
20/04/2022	30,000	-3.10 ▼	-10.33	33,100	33,000	29,100	910	27,300,000
19/04/2022	32,900	-0.10 ▼	-0.30	33,000	34,000	32,900	1,630	53,627,000
18/04/2022	33,800	2.90 ▲	8.58	30,900	33,800	31,600	5,420	183,196,000
16/04/2022	32,000	2.90 ▲	9.06	29,100	32,500	29,200	5,790	185,280,000
15/04/2022	32,000	2.90 ▲	9.06	29,100	32,500	29,200	57,900	1,852,800,000
14/04/2022	29,000	0.00 ■■	0.00	29,000	29,300	28,900	2,200	63,800,000
13/04/2022	29,300	0.90 ▲	3.07	28,400	29,300	28,500	3,100	90,830,000
12/04/2022	28,000	-0.40 ▼	-1.43	28,400	28,500	28,000	8,200	229,600,000
08/04/2022	28,400	-1.50 ▼	-5.28	29,900	29,700	28,000	2,200	62,480,000
07/04/2022	29,700	-0.80 ▼	-2.69	30,500	30,500	29,700	11,100	329,670,000
06/04/2022	31,000	1.20 ▲	3.87	29,800	31,000	29,400	20,800	644,800,000
05/04/2022	30,000	0.70 ▲	2.33	29,300	30,300	29,000	18,800	564,000,000
04/04/2022	29,800	1.60 ▲	5.37	28,200	30,000	28,600	16,600	494,680,000
01/04/2022	28,000	-0.20 ▼	-0.71	28,200	28,500	28,000	3,700	103,600,000
31/03/2022	27,800	-0.10 ▼	-0.36	27,900	28,600	27,800	9,100	252,980,000
30/03/2022	27,400	-1.00 ▼	-3.65	28,400	28,400	27,400	13,700	375,380,000
29/03/2022	28,500	0.20 ▲	0.70	28,300	28,600	27,300	13,400	381,900,000
28/03/2022	28,200	-0.30 ▼	-1.06	28,500	28,600	28,100	14,000	394,800,000
25/03/2022	28,400	0.20 ▲	0.70	28,200	31,000	28,100	4,300	122,120,000
24/03/2022	28,400	0.20 ▲	0.70	28,200	28,400	28,000	11,100	315,240,000
23/03/2022	28,600	1.00 ▲	3.50	27,600	28,600	27,600	16,200	463,320,000
22/03/2022	28,000	0.30 ▲	1.07	27,700	28,000	27,500	21,900	613,200,000
21/03/2022	28,000	1.00 ▲	3.57	27,000	28,200	27,200	14,100	394,800,000
18/03/2022	27,200	-0.80 ▼	-2.94	28,000	28,000	26,500	10,500	285,600,000
17/03/2022	28,200	1.20 ▲	4.26	27,000	28,800	27,100	11,000	310,200,000
16/03/2022	27,400	1.60 ▲	5.84	25,800	27,500	26,200	9,900	271,260,000
15/03/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	25,200	19,300	521,100,000
14/03/2022	26,800	-2.50 ▼	-9.33	29,300	27,900	26,700	11,700	313,560,000
11/03/2022	28,400	-1.30 ▼	-4.58	29,700	29,700	28,200	5,500	156,200,000
10/03/2022	29,100	-1.60 ▼	-5.50	30,700	30,100	28,500	35,100	1,021,410,000
09/03/2022	31,000	-1.20 ▼	-3.87	32,200	32,000	29,300	26,100	809,100,000
08/03/2022	31,500	-1.50 ▼	-4.76	33,000	34,000	28,100	27,300	859,950,000
07/03/2022	33,200	1.20 ▲	3.61	32,000	33,700	32,000	29,100	966,120,000
04/03/2022	32,300	1.30 ▲	4.02	31,000	32,500	31,200	29,600	956,080,000
03/03/2022	31,200	0.10 ▲	0.32	31,100	31,300	30,700	25,300	789,360,000
02/03/2022	30,700	0.60 ▲	1.95	30,100	32,000	30,500	28,300	868,810,000
01/03/2022	30,000	1.20 ▲	4.00	28,800	30,300	29,100	17,700	531,000,000
28/02/2022	29,100	1.10 ▲	3.78	28,000	29,100	28,000	11,100	323,010,000
25/02/2022	28,000	1.00 ▲	3.57	27,000	29,000	27,000	20,900	585,200,000
24/02/2022	27,000	-0.80 ▼	-2.96	27,800	27,800	26,500	18,300	494,100,000
23/02/2022	26,800	0.20 ▲	0.75	26,600	28,000	26,800	24,000	643,200,000
22/02/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,400	15,100	407,700,000
21/02/2022	27,000	1.70 ▲	6.30	25,300	27,000	26,000	16,700	450,900,000
18/02/2022	25,600	0.40 ▲	1.56	25,200	25,600	24,800	16,500	422,400,000
17/02/2022	25,200	-0.40 ▼	-1.59	25,600	25,300	25,000	2,000	50,400,000
16/02/2022	25,600	-0.10 ▼	-0.39	25,700	25,900	25,400	2,100	53,760,000
15/02/2022	26,000	0.30 ▲	1.15	25,700	26,000	25,700	5,100	132,600,000
14/02/2022	25,700	0.10 ▲	0.39	25,600	26,000	25,700	4,800	123,360,000
11/02/2022	25,700	1.50 ▲	5.84	24,200	26,800	24,900	12,300	316,110,000
10/02/2022	25,000	1.00 ▲	4.00	24,000	25,000	24,100	1,300	32,500,000
09/02/2022	24,000	0.20 ▲	0.83	23,800	24,500	23,600	11,100	266,400,000
08/02/2022	23,800	-0.20 ▼	-0.84	24,000	23,900	23,700	4,600	109,480,000
07/02/2022	23,900	-0.20 ▼	-0.84	24,100	24,200	23,900	6,100	145,790,000
28/01/2022	24,100	1.10 ▲	4.56	23,000	24,100	24,000	1,800	43,380,000
27/01/2022	25,400	2.00 ▲	7.87	23,400	25,400	22,100	2,800	71,120,000
26/01/2022	22,200	-0.30 ▼	-1.35	22,500	25,800	22,200	1,400	31,080,000
25/01/2022	23,700	0.50 ▲	2.11	23,200	24,300	22,000	10,800	255,960,000
24/01/2022	23,000	-0.80 ▼	-3.48	23,800	25,000	22,900	17,800	409,400,000
21/01/2022	23,000	-1.00 ▼	-4.35	24,000	24,100	23,000	9,800	225,400,000
20/01/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,000	4,900	118,090,000
19/01/2022	23,600	0.20 ▲	0.85	23,400	25,200	23,400	3,200	75,520,000
18/01/2022	23,100	-1.90 ▼	-8.23	25,000	25,200	21,500	8,800	203,280,000
17/01/2022	24,900	-0.20 ▼	-0.80	25,100	25,900	24,500	8,300	206,670,000
14/01/2022	25,100	-1.10 ▼	-4.38	26,200	25,100	25,000	3,000	75,300,000
13/01/2022	26,100	0.40 ▲	1.53	25,700	26,400	26,000	1,900	49,590,000
12/01/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	23,400	3,600	93,600,000
11/01/2022	26,900	0.60 ▲	2.23	26,300	26,900	26,300	4,700	126,430,000
10/01/2022	26,500	0.40 ▲	1.51	26,100	27,200	24,200	12,100	320,650,000
07/01/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	25,500	7,900	211,720,000
06/01/2022	27,000	0.60 ▲	2.22	26,400	27,500	26,400	4,600	124,200,000
05/01/2022	26,900	0.10 ▲	0.37	26,800	28,400	26,200	13,700	368,530,000
04/01/2022	27,500	-0.40 ▼	-1.45	27,900	27,700	25,200	11,900	327,250,000
31/12/2021	27,800	0.00 ■■	0.00	27,800	28,500	27,800	3,400	94,520,000
30/12/2021	27,300	0.00 ■■	0.00	27,300	29,000	27,300	2,800	76,440,000
29/12/2021	27,400	1.40 ▲	5.11	26,000	27,700	27,000	16,000	438,400,000
22/12/2021	25,900	0.10 ▲	0.39	25,800	26,000	24,300	25,000	647,500,000
21/12/2021	25,900	-1.20 ▼	-4.63	27,100	27,000	25,100	32,900	852,110,000
20/12/2021	26,200	-1.40 ▼	-5.34	27,600	28,200	26,200	11,200	293,440,000
17/12/2021	27,500	-0.60 ▼	-2.18	28,100	28,200	27,300	21,100	580,250,000
16/12/2021	28,500	0.20 ▲	0.70	28,300	28,500	28,000	21,700	618,450,000
15/12/2021	28,900	0.40 ▲	1.38	28,500	28,900	28,000	12,400	358,360,000
14/12/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	6,900	196,650,000
13/12/2021	28,600	-0.40 ▼	-1.40	29,000	29,300	28,500	7,700	220,220,000
10/12/2021	29,200	0.20 ▲	0.68	29,000	29,500	28,100	20,000	584,000,000
09/12/2021	29,600	-0.90 ▼	-3.04	30,500	30,300	28,100	17,300	512,080,000
08/12/2021	30,500	0.00 ■■	0.00	30,500	30,700	30,300	13,900	423,950,000
07/12/2021	30,700	0.10 ▲	0.33	30,600	30,800	30,300	21,600	663,120,000
06/12/2021	31,500	-0.40 ▼	-1.27	31,900	32,700	31,400	24,800	781,200,000
03/12/2021	32,000	0.40 ▲	1.25	31,600	32,500	31,600	12,000	384,000,000
02/12/2021	31,800	-0.30 ▼	-0.94	32,100	31,800	31,400	14,600	464,280,000
01/12/2021	31,800	-0.30 ▼	-0.94	32,100	33,000	31,500	15,000	477,000,000
30/11/2021	32,500	0.80 ▲	2.46	31,700	33,000	31,800	24,300	789,750,000
29/11/2021	31,200	-1.80 ▼	-5.77	33,000	33,000	30,600	33,900	1,057,680,000
26/11/2021	33,000	-0.40 ▼	-1.21	33,400	33,400	32,900	20,500	676,500,000
25/11/2021	34,500	-0.40 ▼	-1.16	34,900	35,000	33,000	15,200	524,400,000
24/11/2021	34,600	3.10 ▲	8.96	31,500	35,700	33,700	37,100	1,283,660,000
23/11/2021	33,000	1.30 ▲	3.94	31,700	34,000	30,000	47,100	1,554,300,000
22/11/2021	30,700	-4.30 ▼	-14.01	35,000	33,800	30,500	53,700	1,648,590,000
19/11/2021	33,800	-3.90 ▼	-11.54	37,700	38,100	33,000	69,600	2,352,480,000
18/11/2021	38,100	4.90 ▲	12.86	33,200	38,100	34,500	97,700	3,722,370,000
17/11/2021	34,500	4.10 ▲	11.88	30,400	34,900	30,500	151,900	5,240,550,000
16/11/2021	30,500	0.50 ▲	1.64	30,000	32,000	29,700	68,600	2,092,300,000
15/11/2021	30,100	0.00 ■■	0.00	30,100	30,700	29,800	67,300	2,025,730,000
12/11/2021	30,000	0.00 ■■	0.00	30,000	30,500	29,600	32,800	984,000,000
11/11/2021	30,000	0.40 ▲	1.33	29,600	30,900	29,600	45,600	1,368,000,000
10/11/2021	30,000	0.30 ▲	1.00	29,700	30,000	29,200	85,200	2,556,000,000
09/11/2021	29,600	0.40 ▲	1.35	29,200	32,000	29,100	73,700	2,181,520,000
08/11/2021	30,000	1.50 ▲	5.00	28,500	30,000	28,600	63,300	1,899,000,000
05/11/2021	28,600	0.60 ▲	2.10	28,000	28,900	28,000	27,300	780,780,000
04/11/2021	28,300	0.00 ■■	0.00	28,300	28,600	27,500	3,550	100,465,000
03/11/2021	28,000	-0.50 ▼	-1.79	28,500	28,900	28,000	34,500	966,000,000
02/11/2021	28,500	0.10 ▲	0.35	28,400	28,900	28,000	32,800	934,800,000
01/11/2021	28,200	-0.50 ▼	-1.77	28,700	29,000	28,200	29,200	823,440,000
29/10/2021	29,000	0.50 ▲	1.72	28,500	29,500	28,500	61,600	1,786,400,000
28/10/2021	28,700	0.10 ▲	0.35	28,600	28,700	28,300	48,700	1,397,690,000
27/10/2021	29,000	1.90 ▲	6.55	27,100	29,000	27,200	8,830	256,070,000
26/10/2021	27,900	0.10 ▲	0.36	27,800	28,000	26,500	17,500	488,250,000
25/10/2021	27,900	-1.50 ▼	-5.38	29,400	29,600	26,100	50,700	1,414,530,000
22/10/2021	29,700	-0.30 ▼	-1.01	30,000	29,700	29,100	45,900	1,363,230,000
21/10/2021	29,900	2.20 ▲	7.36	27,700	31,600	28,300	55,700	1,665,430,000
20/10/2021	30,300	3.90 ▲	12.87	26,400	30,300	24,900	296,000	8,968,800,000
19/10/2021	24,900	-3.00 ▼	-12.05	27,900	28,000	24,900	37,600	936,240,000
18/10/2021	27,900	3.60 ▲	12.90	24,300	27,900	27,600	91,400	2,550,060,000
15/10/2021	24,300	3.10 ▲	12.76	21,200	24,300	24,300	30,300	736,290,000
14/10/2021	21,200	2.70 ▲	12.74	18,500	21,200	21,000	10,800	228,960,000
13/10/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,500	1,600	29,600,000
12/10/2021	18,800	2.40 ▲	12.77	16,400	18,800	17,500	2,300	43,240,000
11/10/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,400	500	8,250,000
08/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2021	16,000	0.00 ■■	0.00	16,300	16,000	16,000	1,000	16,000,000
01/10/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	1,000	16,000,000
30/09/2021	16,300	2.00 ▲	12.27	14,300	16,300	16,300	100	1,630,000
29/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/09/2021	14,300	0.20 ▲	1.40	16,300	14,300	14,300	1,500	21,450,000
27/09/2021	14,300	-2.00 ▼	-13.99	16,300	14,300	14,000	1,600	22,880,000
24/09/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/09/2021	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	1,600	26,080,000
22/09/2021	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	800	13,600,000
21/09/2021	19,300	-19.00 ▼	-98.45	19,000	0	0	0	0
20/09/2021	19,300	-19.00 ▼	-98.45	19,000	0	0	0	0
17/09/2021	19,300	1.80 ▲	9.33	17,500	19,300	18,700	1,200	23,160,000
16/09/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
15/09/2021	17,600	-17.50 ▼	-99.43	17,500	0	0	0	0
14/09/2021	17,600	-17.50 ▼	-99.43	17,500	0	0	0	0
13/09/2021	17,600	0.60 ▲	3.41	17,000	18,700	17,400	1,600	28,160,000
10/09/2021	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
09/09/2021	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
08/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/09/2021	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	700	12,250,000
31/08/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
30/08/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
27/08/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
26/08/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
25/08/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
24/08/2021	18,000	1.70 ▲	9.44	16,300	18,000	17,100	1,500	27,000,000
23/08/2021	17,100	1.00 ▲	5.85	16,100	17,100	16,100	3,900	66,690,000
20/08/2021	16,500	1.00 ▲	6.06	15,500	16,500	16,000	3,000	49,500,000
19/08/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	400	6,200,000
18/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
17/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/08/2021	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
13/08/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
12/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2021	15,000	1.50 ▲	10.00	13,500	15,000	15,000	1,600	24,000,000
09/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	300	4,050,000
05/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/07/2021	13,800	-2.20 ▼	-15.94	16,000	13,800	13,800	500	6,900,000
29/07/2021	16,000	1.40 ▲	8.75	14,600	16,000	16,000	3,000	48,000,000
28/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/07/2021	14,600	0.60 ▲	4.11	14,000	14,600	14,600	2,100	30,660,000
21/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2021	14,000	0.00 ■■	0.00	14,000	14,100	14,000	10,400	145,600,000
15/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	2,000	28,000,000
13/07/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,500	20,250,000
12/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	100	1,400,000
06/07/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
05/07/2021	13,500	-0.80 ▼	-5.93	14,300	14,500	13,500	700	9,450,000
02/07/2021	14,100	-14.30 ▼	-101.42	14,300	0	0	0	0
01/07/2021	14,100	0.10 ▲	0.71	14,000	14,500	14,100	3,300	46,530,000
30/06/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	500	7,000,000
29/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
25/06/2021	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
24/06/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	2,000	29,000,000
23/06/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	1,400	19,600,000
22/06/2021	13,900	-14.30 ▼	-102.88	14,300	0	0	0	0
21/06/2021	13,900	0.10 ▲	0.72	13,800	14,500	13,900	4,100	56,990,000
18/06/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	2,500	34,500,000
17/06/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
16/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2021	14,000	1.00 ▲	7.14	13,000	14,100	14,000	3,000	42,000,000
11/06/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
10/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/06/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
04/06/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
03/06/2021	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
02/06/2021	13,000	0.60 ▲	4.62	12,400	13,100	13,000	1,800	23,400,000
01/06/2021	13,100	-12.40 ▼	-94.66	12,400	0	0	0	0
31/05/2021	13,100	-12.40 ▼	-94.66	12,400	0	0	0	0
28/05/2021	13,100	-12.40 ▼	-94.66	12,400	0	0	0	0
27/05/2021	13,100	-12.40 ▼	-94.66	12,400	0	0	0	0
26/05/2021	13,100	-0.80 ▼	-6.11	13,900	13,100	12,100	1,100	14,410,000
25/05/2021	13,400	-13.90 ▼	-103.73	13,900	0	0	0	0
24/05/2021	13,400	0.30 ▲	2.24	13,100	14,500	13,400	2,700	36,180,000
21/05/2021	11,700	-1.80 ▼	-15.38	13,500	13,500	11,700	1,300	15,210,000
20/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
19/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
18/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/05/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
12/05/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	1,900	26,600,000
11/05/2021	13,100	-13.70 ▼	-104.58	13,700	0	0	0	0
10/05/2021	13,100	-0.40 ▼	-3.05	13,500	13,700	13,100	3,300	43,230,000
07/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,800	37,800,000
05/05/2021	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
29/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/04/2021	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,600	24,000,000
19/04/2021	15,400	1.90 ▲	12.34	13,500	15,400	15,300	1,000	15,400,000
16/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/04/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	800	10,800,000
13/04/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/04/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/04/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/04/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	1,000	13,400,000
07/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
01/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
31/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
30/03/2021	13,400	-0.60 ▼	-4.48	14,000	14,000	13,400	2,000	26,800,000
29/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
26/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,300	60,200,000
25/03/2021	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	1,000	14,000,000
24/03/2021	15,000	1.70 ▲	11.33	13,300	15,200	13,400	5,300	79,500,000
23/03/2021	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
22/03/2021	13,400	0.60 ▲	4.48	12,800	13,400	13,000	1,200	16,080,000
19/03/2021	12,600	-0.80 ▼	-6.35	13,400	13,200	12,600	1,100	13,860,000
18/03/2021	12,000	-13.40 ▼	-111.67	13,400	0	0	0	0
17/03/2021	12,000	-13.40 ▼	-111.67	13,400	0	0	0	0
16/03/2021	12,000	-2.00 ▼	-16.67	14,000	13,500	12,000	5,300	63,600,000
15/03/2021	14,000	0.70 ▲	5.00	13,300	14,000	13,900	1,200	16,800,000
12/03/2021	13,500	1.40 ▲	10.37	12,100	13,500	13,000	1,100	14,850,000
11/03/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/03/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	1,300	15,730,000
09/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/03/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,600	1,000	10,600,000
05/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,800	18,720,000
03/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/01/2021	11,000	-11.90 ▼	-108.18	11,900	0	0	0	0
31/12/2020	11,000	-11.90 ▼	-108.18	11,900	0	0	0	0
30/12/2020	11,000	-11.90 ▼	-108.18	11,900	0	0	0	0
28/12/2020	11,000	-11.90 ▼	-108.18	11,900	0	0	0	0
24/12/2020	11,000	-11.90 ▼	-108.18	11,900	0	0	0	0
23/12/2020	11,000	-1.10 ▼	-10.00	12,100	12,000	11,000	170	1,870,000
22/12/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
21/12/2020	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	80	968,000
18/12/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/12/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
16/12/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
15/12/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,000	140	1,750,000
11/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	110	1,320,000
09/12/2020	12,000	-11.50 ▼	-95.83	11,500	0	0	0	0
08/12/2020	12,000	-11.50 ▼	-95.83	11,500	0	0	0	0
07/12/2020	12,000	-11.50 ▼	-95.83	11,500	0	0	0	0
04/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
03/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
02/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
19/11/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	1,900	22,800,000
18/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/10/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/10/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/10/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/10/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/10/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,000	2,400	26,880,000
23/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/10/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	120	1,176,000
14/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/10/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,500	300	2,580,000
12/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2020	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	300	2,550,000
02/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
29/09/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	20	180,000
28/09/2020	9,000	0.50 ▲	5.56	8,500	9,000	8,500	500	4,500,000
25/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,200	27,200,000
24/09/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
23/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/09/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,400	900	7,560,000
18/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2020	8,300	-1.20 ▼	-14.46	9,500	8,500	8,300	1,900	15,770,000
16/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
08/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
03/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/09/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	50	415,000
31/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
28/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
27/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
26/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
25/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
24/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
21/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
20/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
19/08/2020	11,200	-7.30 ▼	-65.18	7,300	0	0	0	0
18/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	7,200	510	5,712,000
17/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
07/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	60	672,000
03/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
29/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	170	1,870,000
26/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/06/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	500	5,500,000
23/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
18/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	50	585,000
10/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
09/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
08/06/2020	11,600	0.60 ▲	5.17	11,000	11,700	11,600	3,000	34,800,000
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	370	4,070,000
01/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	370	4,070,000
27/05/2020	12,000	-0.40 ▼	-3.33	12,400	12,000	11,000	240	2,880,000
26/05/2020	12,000	-0.40 ▼	-3.33	12,400	12,000	11,000	240	2,880,000
25/05/2020	12,700	-12.40 ▼	-97.64	12,400	0	0	0	0
24/05/2020	12,700	0.00 ■■	0.00	12,700	12,700	11,000	950	12,065,000
22/05/2020	12,700	0.00 ■■	0.00	12,700	12,700	11,000	950	12,065,000
21/05/2020	12,700	1.20 ▲	9.45	11,500	12,700	12,500	940	11,938,000
20/05/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	2,280	26,220,000
19/05/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,000	300	3,090,000
18/05/2020	9,000	1.10 ▲	12.22	7,900	9,000	8,900	550	4,950,000
17/05/2020	9,000	1.10 ▲	12.22	7,900	9,000	8,900	550	4,950,000
15/05/2020	9,000	1.10 ▲	12.22	7,900	9,000	8,900	550	4,950,000
13/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
12/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
11/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	10	78,000
07/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	10	78,000
06/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/04/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	10	77,000
24/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/04/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	190	1,444,000
07/04/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	190	1,444,000
06/04/2020	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	330	2,475,000
01/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/03/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	90	774,000
02/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2020	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	20	180,000
21/01/2020	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	200	1,800,000
20/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/01/2020	9,600	-0.80 ▼	-8.33	10,400	9,600	9,500	150	1,440,000
31/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/12/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	20	208,000
24/12/2019	10,100	-9.10 ▼	-90.10	9,100	0	0	0	0
23/12/2019	10,100	-9.10 ▼	-90.10	9,100	0	0	0	0
20/12/2019	10,100	-9.10 ▼	-90.10	9,100	0	0	0	0
19/12/2019	10,100	-9.10 ▼	-90.10	9,100	0	0	0	0
16/12/2019	10,100	-9.10 ▼	-90.10	9,100	0	0	0	0
13/12/2019	10,100	-9.10 ▼	-90.10	9,100	0	0	0	0
12/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/12/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	220	2,222,000
09/12/2019	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
06/12/2019	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
04/12/2019	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
03/12/2019	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
02/12/2019	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
29/11/2019	10,300	-10.10 ▼	-98.06	10,300	0	0	0	0
28/11/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/11/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,200	12,360,000
26/11/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	400	4,120,000
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	900	8,100,000
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2019	9,500	-1.20 ▼	-12.63	10,700	9,500	9,500	200	1,900,000
28/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/10/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	200	2,140,000
18/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	280	2,940,000
15/10/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
14/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
07/10/2019	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
04/10/2019	11,000	1.00 ▲	9.09	10,000	11,000	10,200	300	3,300,000
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
29/08/2019	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	90	945,000
22/08/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	50	585,000
14/08/2019	11,700	1.40 ▲	11.97	10,300	11,700	11,700	30	351,000
13/08/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	20	206,000
12/08/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,400	20	208,000
09/08/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,300	50	515,000
05/08/2019	10,000	0.00 ■■	0.00	10,000	10,300	10,000	200	2,000,000
02/08/2019	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	160	1,536,000
01/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
31/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240	2,400,000
30/07/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	20	200,000
19/07/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
17/07/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	30	285,000
15/07/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
12/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
11/07/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	200	2,000,000
10/07/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	30	270,000
09/07/2019	9,100	-0.90 ▼	-9.89	10,000	9,200	9,100	20	182,000
04/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
03/07/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
03/06/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
02/06/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
31/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
30/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
27/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
26/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
24/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
23/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
22/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/05/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
20/05/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
16/05/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10	104,000
15/05/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10	104,000
14/05/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	90	900,000
13/05/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	90	900,000
10/05/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
09/05/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
08/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
07/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
06/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
05/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
03/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
02/05/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	20	190,000
26/04/2019	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	120	1,080,000
25/04/2019	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	120	1,080,000
23/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	140	1,330,000
22/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	140	1,330,000
21/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	90	864,000
19/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	90	864,000
10/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
09/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
05/04/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	200	1,900,000
04/04/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	200	1,900,000
02/04/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	60	588,000
01/04/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	60	588,000
28/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	70	686,000
27/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	120	1,176,000
22/03/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,700	40	392,000
19/03/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	140	1,330,000
14/03/2019	10,200	1.10 ▲	10.78	9,100	10,200	10,200	200	2,040,000
08/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	70	630,000
07/03/2019	9,100	-0.60 ▼	-6.59	9,700	9,600	9,000	340	3,094,000
06/03/2019	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	30	291,000
04/03/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	10	114,000
22/02/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
11/02/2019	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
31/01/2019	11,400	1.40 ▲	12.28	10,000	11,400	10,000	170	1,938,000
30/01/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	50	500,000
25/01/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	10	87,000
24/01/2019	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	10,000	89,000,000
19/01/2019	9,800	0.00 ■■	0.00	9,800	10,800	9,800	110,000	1,078,000,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
07/12/2018	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
06/12/2018	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
05/12/2018	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
04/12/2018	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
03/12/2018	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
29/11/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	500	5,000,000
28/11/2018	11,700	1.30 ▲	11.11	10,400	11,700	11,700	100	1,170,000
27/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/11/2018	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	400	4,160,000
21/11/2018	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
20/11/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,800	100	1,180,000
19/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/11/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	20,800	235,040,000
13/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/11/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	800	9,120,000
07/11/2018	13,300	0.90 ▲	6.77	12,400	13,300	13,300	100	1,330,000
06/11/2018	12,400	1.30 ▲	10.48	11,100	12,400	12,400	100	1,240,000
05/11/2018	10,600	-0.90 ▼	-8.49	11,500	12,900	10,600	500	5,300,000
02/11/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
01/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/10/2018	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	100	1,050,000
29/10/2018	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
26/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/10/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	300	3,150,000
23/10/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2018	10,800	1.00 ▲	9.26	9,800	10,800	10,800	100	1,080,000
18/10/2018	8,500	-1.50 ▼	-17.65	10,000	10,500	8,500	1,100	9,350,000
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	1,000	10,000,000
12/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/10/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
10/10/2018	10,200	-1.70 ▼	-16.67	11,900	10,300	10,200	1,100	11,220,000
09/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/10/2018	11,900	1.30 ▲	10.92	10,600	11,900	11,900	100	1,190,000
04/10/2018	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	7,600	80,560,000
03/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/09/2018	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
14/09/2018	9,700	-1.40 ▼	-14.43	11,100	11,100	9,700	2,400	23,280,000
13/09/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
12/09/2018	10,300	-1.80 ▼	-17.48	12,100	11,300	10,300	1,000	10,300,000
11/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/09/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	800	9,680,000
06/09/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/09/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/09/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/08/2018	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	200	2,840,000
10/08/2018	15,600	0.00 ■■	0.00	15,600	17,500	15,600	200	3,120,000
09/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/08/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
01/08/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	12,300	1,900	26,600,000
30/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/07/2018	14,400	1.60 ▲	11.11	12,800	14,400	14,400	100	1,440,000
10/07/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	200	2,560,000
09/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/07/2018	11,700	1.20 ▲	10.26	10,500	11,700	11,700	100	1,170,000
04/07/2018	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
03/07/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,300	1,900	17,670,000
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	300	2,700,000
20/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	900	8,550,000
11/06/2018	10,000	-1.50 ▼	-15.00	11,500	10,100	10,000	2,500	25,000,000
08/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/06/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	400	4,600,000
05/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2018	13,500	1.60 ▲	11.85	11,900	13,500	13,500	100	1,350,000
16/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/05/2018	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
10/05/2018	10,400	-10.50 ▼	-100.96	10,500	0	0	0	0
09/05/2018	10,400	-1.70 ▼	-16.35	12,100	11,000	10,400	900	9,360,000
08/05/2018	12,500	-12.10 ▼	-96.80	12,100	0	0	0	0
07/05/2018	12,500	-12.10 ▼	-96.80	12,100	0	0	0	0
04/05/2018	12,500	-12.10 ▼	-96.80	12,100	0	0	0	0
03/05/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,000	2,000	25,000,000
02/05/2018	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	1,000	12,000,000
27/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/04/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	1,200	15,840,000
18/04/2018	15,500	1.80 ▲	11.61	13,700	15,500	15,500	100	1,550,000
13/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2018	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	1,200	14,400,000
11/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/04/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
06/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
04/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
02/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2018	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
23/03/2018	9,900	-11.60 ▼	-117.17	11,600	0	0	0	0
22/03/2018	9,900	-11.60 ▼	-117.17	11,600	0	0	0	0
21/03/2018	9,900	-11.60 ▼	-117.17	11,600	0	0	0	0
20/03/2018	9,900	-1.70 ▼	-17.17	11,600	13,200	9,900	200	1,980,000
19/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/03/2018	11,600	-0.90 ▼	-7.76	12,500	11,600	11,500	2,000	23,200,000
15/03/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,000	12,500,000
14/03/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
13/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	900	11,250,000
01/03/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,500	200	2,500,000
28/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/02/2018	12,400	0.30 ▲	2.42	12,100	12,400	12,400	400	4,960,000
22/02/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
21/02/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
13/02/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
12/02/2018	12,000	-1.80 ▼	-15.00	13,800	12,100	12,000	1,600	19,200,000
09/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/02/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
06/02/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
05/02/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	1,000	12,000,000
02/02/2018	11,500	0.40 ▲	3.48	11,100	12,000	10,100	2,600	29,900,000
01/02/2018	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	1,700	17,850,000
31/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
30/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
29/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
26/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
25/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
24/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
23/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
22/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
19/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
18/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
17/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
16/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
15/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
12/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
11/01/2018	11,000	-11.50 ▼	-104.55	11,500	0	0	0	0
10/01/2018	11,000	-0.70 ▼	-6.36	11,700	11,700	11,000	1,600	17,600,000
09/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/01/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
04/01/2018	10,200	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/01/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	67	683,400
22/12/2017	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	1,000	10,200,000
21/12/2017	11,200	-1.30 ▼	-10.40	11,200	11,200	11,200	300	3,360,000
20/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,029	12,862,500
15/12/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	1,700	22,100,000
14/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2017	12,000	0.60 ▲	5.26	12,000	12,000	12,000	900	10,800,000
11/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/12/2017	10,500	-1.80 ▼	-14.63	10,800	12,000	10,500	2,400	25,200,000
06/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/12/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,300	829	10,196,700
04/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/12/2017	12,200	0.60 ▲	5.17	12,500	12,500	12,000	1,100	13,420,000
30/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/11/2017	13,000	1.00 ▲	8.33	13,100	13,100	11,000	1,047	13,611,000
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
06/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
03/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2017	13,000	0.70 ▲	5.69	13,000	13,000	13,000	500	6,500,000
01/11/2017	12,300	1.60 ▲	14.95	12,300	12,300	12,300	400	4,920,000
31/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/10/2017	10,700	-1.30 ▼	-10.83	10,700	10,700	10,700	100	1,070,000
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	300	3,600,000
19/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	24	252,000
18/10/2017	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	100	1,050,000
17/10/2017	12,000	1.40 ▲	13.21	12,000	12,000	12,000	500	6,000,000
16/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	34	360,400
13/10/2017	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
12/10/2017	9,700	-1.70 ▼	-14.91	13,100	13,100	9,700	500	4,850,000
11/10/2017	11,400	0.20 ▲	1.79	11,400	11,400	11,400	0	0
10/10/2017	11,200	-1.80 ▼	-13.85	11,500	11,500	11,200	600	6,720,000
09/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	21	273,000
03/10/2017	13,000	1.30 ▲	11.11	13,000	13,000	13,000	100	1,300,000
02/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2017	11,700	-1.50 ▼	-11.36	11,700	11,700	11,700	48	561,600
25/09/2017	13,200	0.00 ■■	0.00	11,400	13,200	11,400	647	8,540,400
22/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/09/2017	13,200	1.20 ▲	10.00	13,200	13,200	13,200	18	237,600
20/09/2017	12,000	-1.80 ▼	-13.04	14,000	14,000	12,000	900	10,800,000
19/09/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	400	5,520,000
18/09/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,700	20,400,000
15/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/09/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	200	2,520,000
13/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2017	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	100	1,100,000
11/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2017	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	0	0
07/09/2017	13,000	-1.40 ▼	-9.72	12,200	13,000	12,200	223	2,899,000
06/09/2017	14,400	1.30 ▲	9.92	14,200	14,400	14,200	200	2,880,000
05/09/2017	13,100	1.70 ▲	14.91	12,000	13,100	12,000	200	2,620,000
01/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	95	1,083,000
29/08/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,400	600	6,840,000
28/08/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	2,900	32,770,000
25/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2017	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	800	8,960,000
23/08/2017	13,000	1.50 ▲	13.04	13,200	13,200	13,000	1,600	20,800,000
22/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
21/08/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	2,100	24,150,000
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	-1.70 ▼	-14.53	10,000	10,000	10,000	1,500	15,000,000
16/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,200	14,040,000
14/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	1,300	15,210,000
31/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2017	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	800	8,160,000
13/07/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	500	5,950,000
12/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
28/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,500	105,000,000
20/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2017	14,000	1.60 ▲	12.90	14,000	14,000	14,000	100	1,400,000
16/06/2017	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
15/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/06/2017	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	0	0
01/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
30/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2017	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	415	4,648,000
26/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2017	13,000	-1.80 ▼	-12.16	13,000	13,000	13,000	100	1,300,000
24/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/05/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	900	13,320,000
16/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
15/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/05/2017	12,900	-2.20 ▼	-14.57	12,900	12,900	12,900	400	5,160,000
03/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/04/2017	15,100	-2.60 ▼	-14.69	15,100	15,100	15,100	205	3,095,500
26/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	5	88,500
21/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/04/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	100	1,770,000
07/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5	77,000
05/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5	77,000
04/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/03/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
24/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/03/2017	13,400	-2.10 ▼	-13.55	13,400	13,400	13,400	2,000	26,800,000
22/03/2017	15,500	-2.20 ▼	-12.43	17,700	17,700	15,500	1,400	21,700,000
21/03/2017	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	0	0
20/03/2017	17,800	2.30 ▲	14.84	17,800	17,800	17,500	938	16,696,400
17/03/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
16/03/2017	13,500	1.70 ▲	14.41	13,500	13,500	13,500	100	1,350,000
15/03/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
14/03/2017	10,300	0.00 ■■	0.00	10,400	10,400	10,300	600	6,180,000
13/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
10/03/2017	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	500	5,150,000
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	2,000	24,000,000
28/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	500	6,500,000
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
21/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
16/02/2017	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
15/02/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/02/2017	14,300	0.30 ▲	2.14	14,300	14,300	14,300	0	0
13/02/2017	14,000	0.00 ■■	0.00	14,000	15,000	14,000	300	4,200,000
10/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2017	14,000	-2.40 ▼	-14.63	14,000	14,000	14,000	100	1,400,000
18/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	76	1,246,400
16/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/01/2017	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
11/01/2017	15,500	1.80 ▲	13.14	15,500	15,500	15,500	100	1,550,000
10/01/2017	13,700	-2.40 ▼	-14.91	13,700	13,700	13,700	100	1,370,000
09/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/01/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
04/01/2017	16,000	1.50 ▲	10.34	16,600	16,600	16,000	600	9,600,000
03/01/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	500	7,250,000
30/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	1,210	20,570,000
27/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/12/2016	19,900	4.40 ▲	28.39	19,900	19,900	19,900	100	1,990,000
23/12/2016	15,500	-2.00 ▼	-11.43	19,800	19,800	15,500	200	3,100,000
22/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/12/2016	17,500	2.20 ▲	14.38	17,500	17,500	17,500	100	1,750,000
20/12/2016	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
19/12/2016	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	100	1,790,000
16/12/2016	18,400	2.20 ▲	13.58	18,000	18,400	13,800	300	5,520,000
15/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/12/2016	16,200	1.00 ▲	6.58	16,200	16,200	16,200	10	162,000
12/12/2016	15,200	-2.60 ▼	-14.61	17,100	17,100	15,200	200	3,040,000
09/12/2016	17,800	-3.10 ▼	-14.83	17,800	17,800	17,800	100	1,780,000
08/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/11/2016	20,900	0.50 ▲	2.45	20,900	20,900	20,900	100	2,090,000
29/11/2016	20,400	0.50 ▲	2.51	20,400	20,400	20,400	100	2,040,000
28/11/2016	19,900	3.70 ▲	22.84	19,900	19,900	19,900	100	1,990,000
25/11/2016	16,200	-2.80 ▼	-14.74	19,000	19,000	16,200	200	3,240,000
24/11/2016	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
23/11/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/11/2016	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
21/11/2016	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
18/11/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	1,700	28,900,000
17/11/2016	19,900	-3.40 ▼	-14.59	19,900	19,900	19,900	100	1,990,000
16/11/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
15/11/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
14/11/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/11/2016	23,300	2.80 ▲	13.66	23,300	23,300	23,300	300	6,990,000
10/11/2016	20,500	0.50 ▲	2.50	20,000	20,500	20,000	4,500	92,250,000
09/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
08/11/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	700	14,000,000
07/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000

(ĐVT: 1,000 VNĐ)