Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Đường sắt Thanh Hóa
Thanh Hoa Railway JSC
Mã CK:      RTH      4.70      -4.70 (-100.00%)      (cập nhật 08:15 19/07/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: www.duongsatthanhhoa.vn
RTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
16/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
15/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
14/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
13/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
12/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
09/07/2021 4,700 -0.70 -14.89 5,400 4,700 4,700 100 470,000
08/07/2021 5,400 -0.70 -12.96 6,100 5,400 5,400 100 540,000
07/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
06/07/2021 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
05/07/2021 7,100 -1.00 -14.08 8,100 7,100 7,100 100 710,000
02/07/2021 8,100 -0.20 -2.47 8,300 8,100 8,100 100 810,000
01/07/2021 8,300 -1.40 -16.87 9,700 8,300 8,300 100 830,000
30/06/2021 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
29/06/2021 9,600 0.10 1.04 9,500 9,600 9,600 100 960,000
28/06/2021 9,500 0.50 5.26 9,000 9,500 9,500 200 1,900,000
25/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
21/05/2021 9,000 -1.30 -14.44 10,300 9,000 9,000 6,500 58,500,000
20/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
19/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
18/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
17/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
14/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
13/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
12/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
11/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
10/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
06/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
29/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
28/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
27/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
26/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
23/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
22/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
20/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
19/04/2021 10,300 2.90 28.16 7,400 10,300 10,300 100 1,030,000
16/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
15/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
13/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
12/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
07/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
06/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
31/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
30/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
29/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
22/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
19/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
16/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
15/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
12/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
11/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
10/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
03/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/01/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
31/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
15/12/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/12/2020 6,300 0.20 3.17 6,100 6,300 6,300 10 63,000
11/12/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
10/12/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
09/12/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
07/12/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
04/12/2020 6,100 0.10 1.64 6,000 6,200 6,100 1,060 6,466,000
03/12/2020 6,100 0.10 1.64 6,000 6,200 6,100 1,060 6,466,000
02/12/2020 6,000 -0.10 -1.67 6,100 6,100 6,000 330 1,980,000
01/12/2020 6,100 1.00 16.39 5,100 6,100 6,000 310 1,891,000
30/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
27/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
26/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
25/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
24/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
23/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
20/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
19/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
18/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
17/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
16/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
13/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
10/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
09/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
06/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
05/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
04/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
03/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
02/11/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
30/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
29/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
28/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
27/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
26/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
23/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
22/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
21/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
20/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
19/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
16/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
14/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
13/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
12/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
09/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
07/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
02/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
01/10/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
28/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
25/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
24/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
23/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
22/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
21/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
18/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
17/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
16/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
15/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
14/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
11/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
10/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
09/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
08/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
07/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
04/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
03/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
01/09/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
31/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
28/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
27/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
26/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
25/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
24/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
21/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
20/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
19/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
18/08/2020 6,000 -5.10 -85.00 5,100 0 0 0 0
17/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
29/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
28/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 160 960,000
09/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
08/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
07/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
06/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
03/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
02/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
01/07/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
30/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
26/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
25/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
24/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
23/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
22/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
19/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
18/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
16/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
12/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
11/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
10/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
09/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
08/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
05/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
04/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
01/06/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
26/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
25/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
22/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
21/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
20/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
15/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
12/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
11/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
07/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
06/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
05/05/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
29/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
24/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
21/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
20/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
16/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
15/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
13/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
10/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
07/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
06/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
01/04/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
27/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
24/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
23/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
19/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
18/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
17/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
16/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
13/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
12/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
11/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
06/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
05/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
02/03/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
27/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
25/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
24/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
21/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
19/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
17/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
14/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
13/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
11/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
10/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
07/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
05/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
04/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
03/02/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
31/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
30/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
21/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
20/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
17/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
16/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
15/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
13/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
09/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
08/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
06/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
31/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
30/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
27/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
26/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
24/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
23/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
20/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
19/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
16/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
13/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
12/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
11/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
10/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
09/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
06/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
04/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
03/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
02/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
29/11/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
28/11/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
27/11/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
26/11/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
25/11/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
22/11/2019 6,100 1.70 27.87 4,400 6,100 6,000 900 5,490,000
21/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
20/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
19/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
18/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
15/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
14/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
13/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
12/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
11/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
08/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
07/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
06/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
05/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
04/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
01/11/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
31/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
30/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
29/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
28/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
25/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
24/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
23/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
22/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
21/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
18/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
17/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
16/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
15/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
14/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
11/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
10/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
09/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
08/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
07/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
04/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
03/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
02/10/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
30/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
27/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
26/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
25/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
24/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
23/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
20/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
19/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
18/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
17/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
16/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
13/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
12/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
11/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
10/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
09/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
06/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
05/09/2019 5,200 -4.40 -84.62 4,400 0 0 0 0
11/06/2019 5,200 -0.80 -15.38 6,000 5,200 5,200 120 624,000
17/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 380 2,280,000
16/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 380 2,280,000
19/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
15/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 540 3,240,000
13/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,530 9,180,000
12/03/2019 6,100 0.10 1.64 6,000 6,100 6,000 820 5,002,000
11/03/2019 6,000 0.80 13.33 5,200 6,100 6,000 420 2,520,000
02/01/2019 6,000 -5.20 -86.67 5,200 0 0 0 0
28/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
27/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
26/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
25/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
24/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
21/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
20/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
19/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
18/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
17/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
14/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
13/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
12/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
11/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
10/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
07/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
06/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
05/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
04/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
03/12/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
29/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
28/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
27/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
26/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
23/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
22/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
21/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
20/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
19/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
16/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
15/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
14/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
13/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
12/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
09/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
08/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
07/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
06/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
05/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
02/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
01/11/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
31/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
30/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
29/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
26/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
25/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
24/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
23/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
22/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
19/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
18/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
17/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
16/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
15/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
12/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
11/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
10/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
09/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
08/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
05/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
04/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
03/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
02/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
01/10/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
28/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
27/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
26/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
25/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
24/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
21/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
20/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
19/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
18/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
17/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
14/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
13/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
12/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
11/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
10/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
07/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
06/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
05/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
04/09/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
31/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
30/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
29/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
28/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
27/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
24/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
23/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
22/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
21/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
20/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
17/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
16/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
15/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
14/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
13/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
10/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
09/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
08/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
07/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
06/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
03/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
02/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
01/08/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
30/07/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
27/07/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
26/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 800 4,800,000
17/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
03/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/04/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/03/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
20/03/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
19/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/03/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
15/03/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8,900 53,400,000
14/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2018 6,000 0.10 1.67 5,900 6,000 6,000 9,100 54,600,000
02/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
01/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
31/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
30/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
29/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
25/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
23/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
22/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
18/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
17/01/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
16/01/2018 5,900 0.70 11.86 5,200 5,900 5,900 1,900 11,210,000
15/01/2018 5,900 0.70 11.86 5,200 5,900 5,200 1,500 8,850,000
12/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/01/2018 5,200 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/01/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
27/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
28/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
26/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/06/2017 5,200 -0.80 -13.33 5,200 5,200 5,200 0 0
28/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
21/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
16/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,700 34,200,000
15/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,600 27,600,000
31/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
30/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
29/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
27/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,300 25,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp