Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thông tin Tín hiệu Đường sắt Đà Nẵng
DANANG RAIL WAY TELECOMMUNICATION - SIGNALIZATION JSC
Mã CK:      RTS      19.90      ▼ -0.10 (-0.50%)      (cập nhật 08:15 28/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: www.thongtintinhieudsdn.vn
RTS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2021 19,900 -0.10 ▼ -0.50 20,000 19,900 18,200 3,000 59,700,000
25/06/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/06/2021 20,000 1.80 ▲ 9.00 18,200 20,000 20,000 5,600 112,000,000
23/06/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 2,900 52,780,000
22/06/2021 17,600 -2.30 ▼ -13.07 19,900 19,500 17,600 2,000 35,200,000
21/06/2021 19,900 0.70 ▲ 3.52 19,200 19,900 19,900 100 1,990,000
18/06/2021 20,000 1.20 ▲ 6.00 18,800 20,000 18,100 800 16,000,000
17/06/2021 20,500 -18.80 ▼ -91.71 18,800 0 0 0 0
16/06/2021 20,500 0.90 ▲ 4.39 19,600 20,500 17,100 200 4,100,000
15/06/2021 21,000 1.40 ▲ 6.67 19,600 21,000 19,400 1,000 21,000,000
14/06/2021 21,600 -19.60 ▼ -90.74 19,600 0 0 0 0
11/06/2021 21,600 2.80 ▲ 12.96 18,800 21,600 18,900 800 17,280,000
10/06/2021 18,000 -18.80 ▼ -104.44 18,800 0 0 0 0
09/06/2021 18,000 -0.60 ▼ -3.33 18,600 20,000 18,000 2,000 36,000,000
08/06/2021 19,000 -1.90 ▼ -10.00 20,900 19,000 18,100 1,400 26,600,000
07/06/2021 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
04/06/2021 20,900 2.70 ▲ 12.92 18,200 20,900 20,900 400 8,360,000
03/06/2021 20,000 -0.10 ▼ -0.50 20,100 20,000 17,100 3,000 60,000,000
02/06/2021 20,000 -1.10 ▼ -5.50 21,100 20,500 19,900 1,700 34,000,000
01/06/2021 21,200 -21.10 ▼ -99.53 21,100 0 0 0 0
31/05/2021 21,200 0.10 ▲ 0.47 23,200 21,200 21,100 500 10,600,000
28/05/2021 23,400 0.20 ▲ 0.85 23,200 23,600 23,300 1,100 25,740,000
27/05/2021 23,300 -0.40 ▼ -1.72 23,700 26,000 20,300 2,600 60,580,000
26/05/2021 24,000 0.90 ▲ 3.75 23,100 24,000 23,000 1,400 33,600,000
25/05/2021 23,300 3.00 ▲ 12.88 20,300 23,300 20,500 2,400 55,920,000
24/05/2021 22,000 2.60 ▲ 11.82 19,400 22,000 19,400 4,100 90,200,000
21/05/2021 19,500 -0.30 ▼ -1.54 19,800 19,600 19,000 2,000 39,000,000
20/05/2021 19,500 -0.60 ▼ -3.08 20,100 20,000 19,500 4,600 89,700,000
19/05/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
18/05/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
17/05/2021 20,100 -0.90 ▼ -4.48 21,000 20,100 20,000 3,100 62,310,000
14/05/2021 21,000 0.50 ▲ 2.38 20,500 21,500 21,000 1,600 33,600,000
13/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
12/05/2021 20,500 0.90 ▲ 4.39 19,600 20,500 20,500 100 2,050,000
11/05/2021 19,500 -2.80 ▼ -14.36 22,300 19,600 19,500 200 3,900,000
10/05/2021 24,500 -22.30 ▼ -91.02 22,300 0 0 0 0
07/05/2021 24,500 3.10 ▲ 12.65 21,400 24,500 21,800 1,000 24,500,000
06/05/2021 21,800 1.10 ▲ 5.05 20,700 21,800 21,100 1,000 21,800,000
05/05/2021 21,500 -0.30 ▼ -1.40 21,800 21,500 19,000 900 19,350,000
29/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
28/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
27/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
26/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
23/04/2021 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 200 4,360,000
22/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
20/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
19/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
16/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
15/04/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
14/04/2021 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 300 6,540,000
13/04/2021 21,800 0.80 ▲ 3.67 21,000 21,800 21,800 300 6,540,000
12/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
08/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
07/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
02/04/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
01/04/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
31/03/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/03/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
29/03/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
26/03/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
25/03/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/03/2021 21,000 0.60 ▲ 2.86 20,400 21,000 21,000 300 6,300,000
23/03/2021 21,000 0.00 ■■ 0.00 21,000 21,000 19,500 1,800 37,800,000
22/03/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
19/03/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
18/03/2021 21,000 1.20 ▲ 5.71 19,800 21,000 21,000 200 4,200,000
17/03/2021 20,000 1.00 ▲ 5.00 19,000 20,000 19,200 2,300 46,000,000
16/03/2021 19,200 0.20 ▲ 1.04 19,000 19,200 19,000 1,200 23,040,000
15/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
12/03/2021 19,000 0.30 ▲ 1.58 18,700 19,000 19,000 2,800 53,200,000
11/03/2021 18,300 -0.70 ▼ -3.83 19,000 19,000 18,300 4,600 84,180,000
10/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
09/03/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,600 49,400,000
08/03/2021 19,000 -0.30 ▼ -1.58 19,300 19,000 19,000 1,000 19,000,000
05/03/2021 19,300 0.30 ▲ 1.55 19,000 19,300 19,300 1,000 19,300,000
04/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
03/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
02/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
01/03/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
26/02/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
25/02/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
24/02/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
23/02/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
22/02/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
18/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
05/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/01/2021 21,700 2.60 ▲ 11.98 19,100 21,700 21,700 100 2,170,000
31/12/2020 18,900 -19.10 ▼ -101.06 19,100 0 0 0 0
30/12/2020 18,900 -19.10 ▼ -101.06 19,100 0 0 0 0
28/12/2020 18,900 -19.10 ▼ -101.06 19,100 0 0 0 0
24/12/2020 18,900 -19.10 ▼ -101.06 19,100 0 0 0 0
23/12/2020 18,900 -19.10 ▼ -101.06 19,100 0 0 0 0
21/12/2020 18,900 -1.00 ▼ -5.29 19,900 19,200 18,900 310 5,859,000
20/12/2020 18,900 -1.00 ▼ -5.29 19,900 19,200 18,900 310 5,859,000
18/12/2020 18,900 -1.00 ▼ -5.29 19,900 19,200 18,900 310 5,859,000
16/12/2020 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
15/12/2020 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
14/12/2020 19,900 2.50 ▲ 12.56 17,400 19,900 19,800 140 2,786,000
13/12/2020 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 10 174,000
11/12/2020 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 10 174,000
10/12/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/12/2020 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 10 152,000
08/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
07/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
03/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
02/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
30/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
27/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
25/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
24/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
20/11/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
19/11/2020 13,300 -2.30 ▼ -17.29 15,600 13,300 13,300 100 1,330,000
18/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
17/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
16/11/2020 15,600 -2.30 ▼ -14.74 17,900 15,600 15,600 10 156,000
13/11/2020 18,000 -17.90 ▼ -99.44 17,900 0 0 0 0
12/11/2020 18,000 1.10 ▲ 6.11 16,900 18,000 17,500 400 7,200,000
11/11/2020 16,900 2.20 ▲ 13.02 14,700 16,900 16,900 10 169,000
10/11/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
09/11/2020 14,700 -1.30 ▼ -8.84 16,000 14,700 14,700 100 1,470,000
06/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/11/2020 16,000 0.90 ▲ 5.63 15,100 16,000 16,000 30 480,000
02/11/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
30/10/2020 15,100 -2.00 ▼ -13.25 17,100 15,100 15,100 100 1,510,000
29/10/2020 17,000 -17.10 ▼ -100.59 17,100 0 0 0 0
28/10/2020 17,000 -17.10 ▼ -100.59 17,100 0 0 0 0
27/10/2020 17,000 -3.00 ▼ -17.65 20,000 17,200 17,000 300 5,100,000
26/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
01/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/09/2020 20,000 -3.00 ▼ -15.00 23,000 20,000 20,000 50 1,000,000
28/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
23/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
22/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
21/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
18/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
17/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
16/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
15/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
14/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
11/09/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
10/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
09/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
08/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
07/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
04/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
03/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
01/09/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
31/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
28/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
27/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
21/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
20/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
19/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
18/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
17/08/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
14/08/2020 23,000 2.00 ▲ 8.70 21,000 23,000 23,000 20 460,000
13/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
12/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
11/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
10/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
07/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
04/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
03/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
31/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
29/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
28/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
27/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
23/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
22/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
21/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
20/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
17/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
16/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
15/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
14/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
13/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
10/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
08/07/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
07/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/07/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 90 1,890,000
03/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
02/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
01/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/06/2020 21,000 -21.00 ▼ -100.00 20,800 0 0 0 0
29/06/2020 21,000 0.20 ▲ 0.95 20,800 21,000 21,000 20 420,000
26/06/2020 20,800 1.00 ▲ 4.81 19,800 20,800 20,800 50 1,040,000
25/06/2020 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
24/06/2020 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
23/06/2020 19,800 0.80 ▲ 4.04 19,000 19,800 19,800 100 1,980,000
22/06/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
19/06/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
18/06/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
17/06/2020 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 920 17,480,000
16/06/2020 20,000 0.10 ▲ 0.50 19,900 20,000 20,000 20 400,000
15/06/2020 20,000 1.00 ▲ 5.00 19,000 20,000 19,500 60 1,200,000
12/06/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
11/06/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
10/06/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
09/06/2020 19,000 1.40 ▲ 7.37 17,600 19,000 19,000 100 1,900,000
08/06/2020 17,600 -3.00 ▼ -17.05 20,600 17,600 17,600 4,400 77,440,000
05/06/2020 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
04/06/2020 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
03/06/2020 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 20 412,000
02/06/2020 20,600 1.00 ▲ 4.85 19,600 20,600 20,600 30 618,000
01/06/2020 22,000 2.10 ▲ 9.55 19,900 22,000 21,500 540 11,880,000
31/05/2020 20,000 0.50 ▲ 2.50 19,500 20,000 19,500 240 4,800,000
29/05/2020 20,000 0.50 ▲ 2.50 19,500 20,000 19,500 240 4,800,000
28/05/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 750 14,625,000
27/05/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 350 6,825,000
26/05/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 60 1,176,000
25/05/2020 19,500 -0.10 ▼ -0.51 19,600 19,600 19,500 140 2,730,000
24/05/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 140 2,744,000
22/05/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 140 2,744,000
21/05/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,600 70 1,379,000
20/05/2020 19,600 -0.20 ▼ -1.02 19,800 19,800 19,600 70 1,372,000
19/05/2020 19,800 2.50 ▲ 12.63 17,300 19,800 19,800 10 198,000
18/05/2020 19,800 2.50 ▲ 12.63 17,300 19,800 19,800 10 198,000
15/05/2020 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
14/05/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
13/05/2020 17,300 0.10 ▲ 0.58 17,200 17,300 17,300 690 11,937,000
12/05/2020 17,600 -17.20 ▼ -97.73 17,200 0 0 0 0
11/05/2020 17,600 -10.40 ▼ -59.09 28,000 17,600 17,000 1,120 19,712,000
07/05/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
06/05/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
05/05/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
29/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
24/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
21/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
20/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
16/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
15/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
13/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
10/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
07/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
06/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
01/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
27/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
24/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
23/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
19/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
18/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
17/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
16/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
13/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
12/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
11/03/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
06/03/2020 28,000 8.00 ▲ 28.57 20,000 28,000 28,000 10 280,000
05/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
31/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/01/2020 20,000 -1.00 ▼ -5.00 21,000 20,000 20,000 100 2,000,000
06/01/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
31/12/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/12/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
27/12/2019 21,000 -3.70 ▼ -17.62 24,700 21,000 21,000 100 2,100,000
26/12/2019 25,000 -24.70 ▼ -98.80 24,700 0 0 0 0
24/12/2019 25,000 -24.70 ▼ -98.80 24,700 0 0 0 0
23/12/2019 25,000 -24.70 ▼ -98.80 24,700 0 0 0 0
20/12/2019 25,000 -24.70 ▼ -98.80 24,700 0 0 0 0
19/12/2019 25,000 -0.10 ▼ -0.40 25,100 25,000 21,400 130 3,250,000
18/12/2019 25,100 -4.40 ▼ -17.53 29,500 25,100 25,100 20 502,000
16/12/2019 29,500 -5.20 ▼ -17.63 34,700 29,500 29,500 1,000 29,500,000
13/12/2019 34,700 -34.70 ▼ -100.00 34,700 0 0 0 0
12/12/2019 34,700 9.90 ▲ 28.53 24,800 34,700 34,700 200 6,940,000
11/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
10/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
09/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
06/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
04/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
03/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
02/12/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
29/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
28/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
27/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
26/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
25/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
22/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
21/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
20/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
19/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
18/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
15/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
14/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
13/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
12/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
11/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
08/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
07/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
06/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
05/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
04/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
01/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
31/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
30/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
29/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
28/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
25/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
24/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
23/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
22/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
21/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
18/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
17/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
16/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
15/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
14/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
11/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
10/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
09/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
08/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
07/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
04/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
03/10/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
02/10/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,000 24,800,000
30/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
27/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
26/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
25/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
24/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
23/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
20/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
19/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
18/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
17/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
16/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
13/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
12/09/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
11/09/2019 24,800 -16.40 ▼ -66.13 41,200 24,800 24,800 270 6,696,000
10/09/2019 41,200 -41.20 ▼ -100.00 41,200 0 0 0 0
09/09/2019 41,200 -41.20 ▼ -100.00 41,200 0 0 0 0
06/09/2019 41,200 -41.20 ▼ -100.00 41,200 0 0 0 0
05/09/2019 41,200 -41.20 ▼ -100.00 41,200 0 0 0 0
02/07/2019 41,200 4.80 ▲ 11.65 36,400 41,200 41,200 10 412,000
01/07/2019 36,400 4.70 ▲ 12.91 31,700 36,400 36,400 10 364,000
18/06/2019 31,700 4.10 ▲ 12.93 27,600 31,700 31,700 10 317,000
17/06/2019 31,700 4.10 ▲ 12.93 27,600 31,700 31,700 10 317,000
14/06/2019 27,600 3.60 ▲ 13.04 24,000 27,600 27,600 10 276,000
13/06/2019 27,600 3.60 ▲ 13.04 24,000 27,600 27,600 10 276,000
22/05/2019 24,000 2.90 ▲ 12.08 21,100 24,000 24,000 10 240,000
21/05/2019 24,000 2.90 ▲ 12.08 21,100 24,000 24,000 10 240,000
18/04/2019 23,400 3.00 ▲ 12.82 20,400 23,400 23,400 10 234,000
17/04/2019 23,400 3.00 ▲ 12.82 20,400 23,400 23,400 10 234,000
16/04/2019 20,400 -3.50 ▼ -17.16 23,900 20,400 20,400 100 2,040,000
08/04/2019 23,900 3.10 ▲ 12.97 20,800 23,900 23,900 10 239,000
07/04/2019 23,900 3.10 ▲ 12.97 20,800 23,900 23,900 10 239,000
05/04/2019 23,900 3.10 ▲ 12.97 20,800 23,900 23,900 10 239,000
28/03/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
27/03/2019 18,100 -3.10 ▼ -17.13 21,200 18,100 18,100 20 362,000
26/03/2019 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 10 212,000
20/03/2019 18,500 -0.40 ▼ -2.16 18,900 18,500 18,500 100 1,850,000
15/03/2019 18,900 -0.10 ▼ -0.53 19,000 18,900 18,900 300 5,670,000
14/03/2019 19,000 -3.30 ▼ -17.37 22,300 19,000 19,000 350 6,650,000
11/03/2019 22,300 2.80 ▲ 12.56 19,500 22,300 22,300 10 223,000
14/02/2019 19,500 2.40 ▲ 12.31 17,100 19,500 19,500 10 195,000
13/02/2019 17,100 2.20 ▲ 12.87 14,900 17,100 17,100 10 171,000
12/02/2019 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 10 149,000
11/02/2019 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 40 520,000
02/01/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/12/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
27/12/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/12/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/12/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/12/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/12/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/12/2018 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 100 1,270,000
19/12/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/12/2018 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 100 1,110,000
17/12/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
14/12/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
13/12/2018 9,700 -1.60 ▼ -16.49 11,300 9,700 9,700 100 970,000
12/12/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
11/12/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
10/12/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
07/12/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
06/12/2018 11,300 -1.90 ▼ -16.81 13,200 11,300 11,300 100 1,130,000
05/12/2018 13,200 -2.30 ▼ -17.42 15,500 13,200 13,200 100 1,320,000
04/12/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
03/12/2018 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 500 7,750,000
30/11/2018 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 500 6,750,000
29/11/2018 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 100 1,180,000
28/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/10/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,200 22,660,000
29/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/10/2018 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 100 1,030,000
25/10/2018 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 100 1,080,000
24/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
23/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
22/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
19/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
18/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
17/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
16/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
15/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
12/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
11/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
10/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
09/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
08/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
04/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
03/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
02/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
01/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
28/09/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
27/09/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
26/09/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
25/09/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
24/09/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
21/09/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
20/09/2018 12,600 -0.50 ▼ -3.97 13,100 12,600 12,600 100 1,260,000
19/09/2018 13,100 -1.20 ▼ -9.16 14,300 13,100 13,100 100 1,310,000
18/09/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
17/09/2018 14,300 -1.10 ▼ -7.69 15,400 14,300 14,300 100 1,430,000
14/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
13/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
12/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
11/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
10/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
07/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
06/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
05/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
04/09/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
31/08/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
30/08/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
29/08/2018 15,400 -2.60 ▼ -16.88 18,000 15,400 15,400 100 1,540,000
28/08/2018 18,000 0.00 ■■ 0.00 17,500 18,000 18,000 3,300 59,400,000
27/08/2018 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 3,300 59,400,000
24/08/2018 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 2,300 40,250,000
23/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/08/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
21/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/08/2018 16,000 2.50 ▲ 15.63 13,500 16,000 16,000 100 1,600,000
06/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
03/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
29/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
28/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
15/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
14/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/06/2018 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 1,800 24,300,000
06/06/2018 13,200 -13.30 ▼ -100.76 13,300 0 0 0 0
05/06/2018 13,200 -13.30 ▼ -100.76 13,300 0 0 0 0
04/06/2018 13,200 -13.30 ▼ -100.76 13,300 0 0 0 0
01/06/2018 13,200 -0.60 ▼ -4.55 13,800 13,300 13,200 2,900 38,280,000
31/05/2018 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 3,000 41,400,000
30/05/2018 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 4,500 63,000,000
29/05/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
28/05/2018 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 100 1,380,000
25/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/05/2018 12,000 3.30 ▲ 27.50 8,700 12,000 12,000 200 2,400,000
23/05/2018 11,000 -8.70 ▼ -79.09 8,700 0 0 0 0
22/05/2018 11,000 -8.70 ▼ -79.09 8,700 0 0 0 0
21/05/2018 11,000 -8.70 ▼ -79.09 8,700 0 0 0 0
18/05/2018 11,000 -8.70 ▼ -79.09 8,700 0 0 0 0
17/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/04/2018 11,000 1.30 ▲ 11.82 9,700 11,000 11,000 2,000 22,000,000
11/04/2018 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 2,200 21,340,000
10/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
29/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
28/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
22/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/03/2018 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 1,700 14,450,000
15/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/03/2018 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 2,800 28,000,000
28/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/01/2018 9,500 0.20 ▲ 2.11 9,300 9,500 9,500 4,500 42,750,000
23/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
22/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
19/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
18/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
17/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
16/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
15/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
12/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
11/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
10/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
09/01/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
08/01/2018 9,300 0.30 ▲ 3.23 9,000 9,300 9,300 500 4,650,000
05/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/01/2018 9,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2017 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 1,000 9,000,000
04/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/09/2017 9,400 -1.60 ▼ -14.55 9,400 9,400 9,400 900 8,460,000
12/09/2017 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 800 8,800,000
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.30 ▲ 3.09 10,000 10,000 10,000 1,800 18,000,000
29/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,700 55,290,000
02/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,400 13,580,000
16/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2017 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 1,800 19,800,000
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp