Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 12
Song Da No 12 Joint Stock Company
Mã CK:      S12      2      ■■ 0 (0%)      (cập nhật 23:45 23/02/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sd12.com.vn
S12 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
21/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/02/2024 2,000 0.10 5.00 1,900 2,100 2,000 1,000 2,000,000
15/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
06/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/02/2024 2,000 0.20 10.00 1,800 2,000 1,800 4,700 9,400,000
01/02/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
31/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
30/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/01/2024 1,900 0.20 10.53 1,700 1,900 1,800 2,000 3,800,000
25/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/01/2024 1,700 0.10 5.88 1,600 1,800 1,700 22,700 38,590,000
18/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/01/2024 1,600 0.20 12.50 1,400 1,600 1,600 3,000 4,800,000
11/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/01/2024 1,400 0.10 7.14 1,300 1,400 1,400 6,300 8,820,000
04/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/12/2023 1,300 -0.10 -7.69 1,400 1,300 1,300 200 260,000
28/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/12/2023 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 200 300,000
21/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/12/2023 1,500 -0.10 -6.67 1,600 1,700 1,400 300 450,000
14/12/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/12/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/12/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/12/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/12/2023 1,700 0.20 11.76 1,500 1,700 1,300 4,000 6,800,000
07/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/12/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/12/2023 1,600 0.10 6.25 1,500 1,600 1,400 3,500 5,600,000
30/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/11/2023 1,700 0.20 11.76 1,500 1,700 1,300 4,500 7,650,000
23/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/11/2023 1,500 -0.20 -13.33 1,700 1,900 1,500 18,800 28,200,000
16/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/11/2023 1,700 0.00 ■■ 0.00 1,700 1,900 1,500 500 850,000
09/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/11/2023 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
02/11/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/11/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/10/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/10/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/10/2023 1,600 0.10 6.25 1,500 1,700 1,300 1,800 2,880,000
26/10/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/10/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/10/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/10/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/10/2023 1,500 0.10 6.67 1,400 1,600 1,400 1,800 2,700,000
19/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/10/2023 1,500 0.10 6.67 1,400 1,600 1,200 5,600 8,400,000
12/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/10/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,000 2,800,000
05/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/09/2023 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 700 1,050,000
28/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/09/2023 1,500 -0.10 -6.67 1,600 1,800 1,400 17,400 26,100,000
14/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/09/2023 1,700 0.20 11.76 1,500 1,700 1,500 8,600 14,620,000
07/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/08/2023 1,600 0.10 6.25 1,500 1,700 1,300 7,500 12,000,000
24/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/08/2023 1,700 1.70 100.00 0 1,800 1,500 26,000 44,200,000
17/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/08/2023 2,100 0.10 4.76 2,000 2,300 1,700 84,500 177,450,000
10/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/08/2023 2,000 -0.30 -15.00 2,300 2,000 2,000 500 1,000,000
03/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/07/2023 2,300 -0.40 -17.39 2,700 2,300 2,300 4,700 10,810,000
27/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/07/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/07/2023 2,700 -0.40 -14.81 3,100 2,700 2,700 4,700 12,690,000
13/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
12/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
11/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
10/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
07/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
04/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
03/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
30/06/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
29/06/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/06/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/06/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
26/06/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/06/2023 3,100 -0.50 -16.13 3,600 3,100 3,100 100 310,000
22/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
21/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
20/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
19/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
16/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
14/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
13/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
12/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
09/06/2023 3,400 -0.60 -17.65 4,000 4,000 3,400 1,400 4,760,000
08/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/06/2023 4,000 -0.60 -15.00 4,600 4,000 4,000 100 400,000
01/06/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
11/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/04/2023 4,600 -0.80 -17.39 5,400 4,600 4,600 1,000 4,600,000
20/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
31/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/03/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/03/2023 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
23/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
21/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
17/03/2023 4,700 0.10 2.13 4,600 4,700 4,700 100 470,000
16/03/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/03/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
14/03/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/03/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/03/2023 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
09/03/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/03/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/03/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/03/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
03/03/2023 4,000 0.50 12.50 3,500 4,000 4,000 100 400,000
02/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
28/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/02/2023 3,500 0.20 5.71 3,300 3,500 3,500 200 700,000
23/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
22/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
21/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
20/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
17/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
16/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
13/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
09/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
03/02/2023 3,300 0.20 6.06 3,100 3,300 3,100 900 2,970,000
02/02/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
01/02/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
31/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
30/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/01/2023 3,200 0.40 12.50 2,800 3,200 2,800 1,500 4,800,000
19/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
17/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
13/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
12/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
11/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
10/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
09/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
06/01/2023 2,800 0.30 10.71 2,500 2,800 2,500 7,300 20,440,000
05/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/12/2022 2,500 -0.20 -8.00 2,700 2,500 2,500 1,500 3,750,000
29/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/12/2022 2,700 -0.40 -14.81 3,100 3,100 2,700 1,200 3,240,000
08/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
07/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
02/12/2022 3,100 -0.50 -16.13 3,600 3,100 3,100 200 620,000
01/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/11/2022 3,600 0.20 5.56 3,400 3,700 3,500 1,700 6,120,000
24/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/11/2022 3,400 0.20 5.88 3,200 3,500 3,200 700 2,380,000
17/11/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/11/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/11/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
14/11/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/11/2022 3,200 0.30 9.38 2,900 3,200 3,200 500 1,600,000
10/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/11/2022 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
03/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/10/2022 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
27/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/10/2022 2,300 -0.30 -13.04 2,600 2,300 2,300 100 230,000
20/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
14/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/10/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
06/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/09/2022 2,400 -0.40 -16.67 2,800 2,800 2,400 15,700 37,680,000
29/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
28/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
27/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/09/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/09/2022 2,800 -0.20 -7.14 3,000 2,800 2,800 4,300 12,040,000
15/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/09/2022 2,900 -0.10 -3.45 3,000 3,100 2,900 13,100 37,990,000
08/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
07/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
31/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
30/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/08/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,600 17,360,000
25/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
24/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
19/08/2022 2,900 -0.10 -3.45 3,000 3,100 2,600 66,300 192,270,000
18/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
17/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/08/2022 2,900 -0.10 -3.45 3,000 3,000 2,800 45,500 131,950,000
11/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
10/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/08/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/08/2022 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 8,500 26,350,000
04/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
03/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
02/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
01/08/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
29/07/2022 3,200 0.40 12.50 2,800 3,200 2,900 1,200 3,840,000
28/07/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
27/07/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/07/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/07/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/07/2022 2,800 0.30 10.71 2,500 2,800 2,600 1,900 5,320,000
21/07/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/07/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/07/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/07/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/07/2022 2,500 0.30 12.00 2,200 2,500 2,400 900 2,250,000
14/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/07/2022 2,200 0.20 9.09 2,000 2,300 2,200 900 1,980,000
07/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/07/2022 2,100 0.10 4.76 2,000 0 0 0 0
01/07/2022 2,100 0.20 9.52 1,900 2,100 1,900 5,300 11,130,000
30/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
29/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
28/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
27/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
24/06/2022 2,000 0.10 5.00 1,900 2,000 1,700 2,600 5,200,000
23/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/06/2022 1,900 -0.30 -15.79 2,200 1,900 1,900 700 1,330,000
16/06/2022 2,400 0.20 8.33 2,200 0 0 0 0
15/06/2022 2,400 0.20 8.33 2,200 0 0 0 0
14/06/2022 2,400 0.20 8.33 2,200 0 0 0 0
13/06/2022 2,400 0.20 8.33 2,200 0 0 0 0
10/06/2022 2,400 0.00 ■■ 0.00 2,400 2,700 2,100 11,300 27,120,000
09/06/2022 2,800 0.40 14.29 2,400 0 0 0 0
08/06/2022 2,800 0.40 14.29 2,400 0 0 0 0
07/06/2022 2,800 0.40 14.29 2,400 0 0 0 0
06/06/2022 2,800 0.40 14.29 2,400 0 0 0 0
03/06/2022 2,800 0.30 10.71 2,500 2,800 2,200 8,500 23,800,000
02/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/06/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/05/2022 2,500 -0.40 -16.00 2,900 2,500 2,500 14,800 37,000,000
26/05/2022 3,300 0.40 12.12 2,900 0 0 0 0
25/05/2022 3,300 0.40 12.12 2,900 0 0 0 0
24/05/2022 3,300 0.40 12.12 2,900 0 0 0 0
23/05/2022 3,300 0.40 12.12 2,900 0 0 0 0
20/05/2022 3,300 0.00 ■■ 0.00 3,300 3,300 2,900 2,700 8,910,000
19/05/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
18/05/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
17/05/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
16/05/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
13/05/2022 3,100 -0.10 -3.23 3,200 3,500 3,100 200 620,000
12/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
10/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
09/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/04/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 700 2,170,000
28/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
26/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/04/2022 3,100 -0.10 -3.23 3,200 3,100 2,800 720 2,232,000
22/04/2022 3,100 -0.10 -3.23 3,200 3,100 2,800 720 2,232,000
21/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/04/2022 3,100 0.00 ■■ 0.00 3,100 3,500 3,100 60 186,000
15/04/2022 3,100 0.00 ■■ 0.00 3,100 3,500 3,100 600 1,860,000
14/04/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
13/04/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
12/04/2022 3,000 -0.10 -3.33 3,100 0 0 0 0
08/04/2022 3,000 -0.50 -16.67 3,500 3,200 3,000 9,200 27,600,000
07/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
06/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
05/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
04/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/04/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
31/03/2022 3,400 -0.10 -2.94 3,500 0 0 0 0
30/03/2022 3,400 -0.10 -2.94 3,500 0 0 0 0
29/03/2022 3,400 -0.10 -2.94 3,500 0 0 0 0
28/03/2022 3,400 -0.10 -2.94 3,500 0 0 0 0
25/03/2022 3,400 0.20 5.88 3,200 3,500 3,400 13,400 45,560,000
24/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
23/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
22/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
21/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
18/03/2022 3,000 0.10 3.33 2,900 3,300 3,000 39,300 117,900,000
17/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/03/2022 2,900 0.30 10.34 2,600 2,900 2,700 62,300 180,670,000
10/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
09/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
08/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
07/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
04/03/2022 2,700 0.30 11.11 2,400 2,700 2,400 43,200 116,640,000
03/03/2022 2,600 0.20 7.69 2,400 0 0 0 0
02/03/2022 2,600 0.20 7.69 2,400 0 0 0 0
01/03/2022 2,600 0.20 7.69 2,400 0 0 0 0
28/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
25/02/2022 2,600 -0.10 -3.85 2,700 2,700 2,300 14,600 37,960,000
24/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/02/2022 2,700 0.10 3.70 2,600 2,800 2,300 6,600 17,820,000
17/02/2022 2,800 0.20 7.14 2,600 0 0 0 0
16/02/2022 2,800 0.20 7.14 2,600 0 0 0 0
15/02/2022 2,800 0.20 7.14 2,600 0 0 0 0
14/02/2022 2,800 0.20 7.14 2,600 0 0 0 0
11/02/2022 2,800 0.00 ■■ 0.00 2,800 3,000 2,400 7,000 19,600,000
10/02/2022 2,900 0.10 3.45 2,800 0 0 0 0
09/02/2022 2,900 0.10 3.45 2,800 0 0 0 0
08/02/2022 2,900 0.10 3.45 2,800 0 0 0 0
07/02/2022 2,900 0.10 3.45 2,800 0 0 0 0
28/01/2022 2,900 0.20 6.90 2,700 3,000 2,300 5,300 15,370,000
27/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/01/2022 2,700 -0.40 -14.81 3,100 3,000 2,700 14,500 39,150,000
20/01/2022 3,400 0.30 8.82 3,100 0 0 0 0
19/01/2022 3,400 0.30 8.82 3,100 0 0 0 0
18/01/2022 3,400 0.30 8.82 3,100 0 0 0 0
17/01/2022 3,400 0.30 8.82 3,100 0 0 0 0
14/01/2022 3,400 0.20 5.88 3,200 3,500 2,800 43,400 147,560,000
13/01/2022 3,300 0.10 3.03 3,200 0 0 0 0
12/01/2022 3,300 0.10 3.03 3,200 0 0 0 0
11/01/2022 3,300 0.10 3.03 3,200 0 0 0 0
10/01/2022 3,300 0.10 3.03 3,200 0 0 0 0
07/01/2022 3,300 0.40 12.12 2,900 3,300 2,900 172,100 567,930,000
06/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/12/2021 2,900 0.00 ■■ 0.00 2,900 3,200 2,900 26,200 75,980,000
30/12/2021 3,200 0.00 ■■ 0.00 2,900 0 0 0 0
29/12/2021 3,200 -2.90 -90.63 2,900 0 0 0 0
22/12/2021 3,600 -3.20 -88.89 3,200 0 0 0 0
21/12/2021 3,600 -3.20 -88.89 3,200 0 0 0 0
20/12/2021 3,600 -3.20 -88.89 3,200 0 0 0 0
17/12/2021 3,600 0.40 11.11 3,200 3,600 2,800 158,600 570,960,000
16/12/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
15/12/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
13/12/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
10/12/2021 3,300 0.40 12.12 2,900 3,300 2,900 121,300 400,290,000
09/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
08/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
07/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
06/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
03/12/2021 2,900 0.30 10.34 2,600 2,900 2,900 97,000 281,300,000
02/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
01/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
30/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/11/2021 2,600 0.30 11.54 2,300 2,600 2,300 197,100 512,460,000
25/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
23/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2021 2,300 0.30 13.04 2,000 2,300 2,300 4,600 10,580,000
18/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
17/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2021 2,000 0.20 10.00 1,800 2,000 2,000 600 1,200,000
11/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
10/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
08/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/11/2021 1,800 0.20 11.11 1,600 1,800 1,800 19,000 34,200,000
03/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
01/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/10/2021 1,600 0.20 12.50 1,400 1,600 1,600 3,400 5,440,000
28/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 4,700 6,580,000
21/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
20/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
19/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/10/2021 1,300 0.10 7.69 1,200 1,300 1,300 75,600 98,280,000
14/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
13/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
12/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
11/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/10/2021 1,200 0.10 8.33 1,100 1,200 1,200 44,600 53,520,000
06/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
05/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
04/10/2021 1,100 -1.10 -100.00 1,000 0 0 0 0
01/10/2021 1,100 0.10 9.09 1,000 1,100 1,100 48,200 53,020,000
30/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
29/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
27/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
24/09/2021 1,000 0.10 10.00 900 1,000 900 58,800 58,800,000
23/09/2021 1,000 -0.90 -90.00 900 0 0 0 0
22/09/2021 1,000 -0.90 -90.00 900 0 0 0 0
21/09/2021 1,000 -0.90 -90.00 900 0 0 0 0
20/09/2021 1,000 -0.90 -90.00 900 0 0 0 0
17/09/2021 1,000 0.10 10.00 900 1,000 800 141,900 141,900,000
16/09/2021 900 -0.90 -100.00 900 0 0 0 0
15/09/2021 900 -0.90 -100.00 900 0 0 0 0
14/09/2021 900 -0.90 -100.00 900 0 0 0 0
13/09/2021 900 -0.90 -100.00 900 0 0 0 0
10/09/2021 900 0.10 11.11 800 900 800 28,100 25,290,000
09/09/2021 900 -0.80 -88.89 800 0 0 0 0
08/09/2021 900 -0.80 -88.89 800 0 0 0 0
07/09/2021 900 -0.80 -88.89 800 0 0 0 0
06/09/2021 900 -0.80 -88.89 800 0 0 0 0
01/09/2021 900 -0.80 -88.89 800 0 0 0 0
31/08/2021 900 -0.80 -88.89 800 0 0 0 0
30/08/2021 900 -0.80 -88.89 800 0 0 0 0
27/08/2021 900 -0.80 -88.89 800 0 0 0 0
26/08/2021 900 -0.80 -88.89 800 0 0 0 0
25/08/2021 900 -0.80 -88.89 800 0 0 0 0
24/08/2021 900 -0.80 -88.89 800 0 0 0 0
23/08/2021 900 -0.80 -88.89 800 0 0 0 0
20/08/2021 900 0.10 11.11 800 900 700 1,200 1,080,000
19/08/2021 900 -0.80 -88.89 800 0 0 0 0
18/08/2021 900 -0.80 -88.89 800 0 0 0 0
17/08/2021 900 -0.80 -88.89 800 0 0 0 0
16/08/2021 900 -0.80 -88.89 800 0 0 0 0
13/08/2021 900 0.10 11.11 800 900 800 21,300 19,170,000
12/08/2021 800 -0.80 -100.00 800 0 0 0 0
11/08/2021 800 -0.80 -100.00 800 0 0 0 0
10/08/2021 800 -0.80 -100.00 800 0 0 0 0
09/08/2021 800 -0.80 -100.00 800 0 0 0 0
06/08/2021 800 0.00 ■■ 0.00 800 800 800 100 80,000
05/08/2021 800 -0.80 -100.00 800 0 0 0 0
04/08/2021 800 -0.80 -100.00 800 0 0 0 0
03/08/2021 800 -0.80 -100.00 800 0 0 0 0
02/08/2021 800 -0.80 -100.00 800 0 0 0 0
30/07/2021 800 0.10 12.50 700 800 800 1,000 800,000
29/07/2021 800 -0.70 -87.50 700 0 0 0 0
28/07/2021 800 -0.70 -87.50 700 0 0 0 0
27/07/2021 800 -0.70 -87.50 700 0 0 0 0
26/07/2021 800 -0.70 -87.50 700 0 0 0 0
23/07/2021 800 0.10 12.50 700 800 700 400 320,000
22/07/2021 700 -0.70 -100.00 700 0 0 0 0
21/07/2021 700 -0.70 -100.00 700 0 0 0 0
20/07/2021 700 -0.70 -100.00 700 0 0 0 0
19/07/2021 700 -0.70 -100.00 700 0 0 0 0
16/07/2021 700 0.00 ■■ 0.00 700 800 700 12,100 8,470,000
15/07/2021 800 -0.70 -87.50 700 0 0 0 0
14/07/2021 800 -0.70 -87.50 700 0 0 0 0
13/07/2021 800 -0.70 -87.50 700 0 0 0 0
12/07/2021 800 -0.70 -87.50 700 0 0 0 0
09/07/2021 800 0.10 12.50 700 800 700 14,000 11,200,000
08/07/2021 800 -0.70 -87.50 700 0 0 0 0
07/07/2021 800 -0.70 -87.50 700 0 0 0 0
06/07/2021 800 -0.70 -87.50 700 0 0 0 0
05/07/2021 800 -0.70 -87.50 700 0 0 0 0
02/07/2021 800 0.10 12.50 700 800 600 95,400 76,320,000
01/07/2021 700 -0.70 -100.00 700 0 0 0 0
30/06/2021 700 -0.70 -100.00 700 0 0 0 0
29/06/2021 700 -0.70 -100.00 700 0 0 0 0
28/06/2021 700 -0.70 -100.00 700 0 0 0 0
25/06/2021 700 0.10 14.29 600 700 600 12,000 8,400,000
24/06/2021 700 -0.60 -85.71 600 0 0 0 0
23/06/2021 700 -0.60 -85.71 600 0 0 0 0
22/06/2021 700 -0.60 -85.71 600 0 0 0 0
21/06/2021 700 -0.60 -85.71 600 0 0 0 0
18/06/2021 700 0.10 14.29 600 700 500 19,500 13,650,000
17/06/2021 600 -0.60 -100.00 600 0 0 0 0
16/06/2021 600 -0.60 -100.00 600 0 0 0 0
14/06/2021 600 -0.60 -100.00 600 0 0 0 0
11/06/2021 600 -0.10 -16.67 700 700 600 2,300 1,380,000
10/06/2021 700 -0.70 -100.00 700 0 0 0 0
09/06/2021 700 -0.70 -100.00 700 0 0 0 0
08/06/2021 700 -0.70 -100.00 700 0 0 0 0
07/06/2021 700 -0.70 -100.00 700 0 0 0 0
04/06/2021 700 -0.10 -14.29 800 800 700 13,000 9,100,000
03/06/2021 800 -0.80 -100.00 800 0 0 0 0
02/06/2021 800 -0.80 -100.00 800 0 0 0 0
01/06/2021 800 -0.80 -100.00 800 0 0 0 0
31/05/2021 800 -0.80 -100.00 900 0 0 0 0
28/05/2021 800 -0.10 -12.50 900 800 800 58,100 46,480,000
27/05/2021 900 -0.90 -100.00 900 0 0 0 0
26/05/2021 900 -0.90 -100.00 900 0 0 0 0
25/05/2021 900 -0.90 -100.00 900 0 0 0 0
24/05/2021 900 -0.90 -100.00 900 0 0 0 0
21/05/2021 900 0.00 ■■ 0.00 900 1,000 800 7,000 6,300,000
20/05/2021 800 -0.90 -112.50 900 0 0 0 0
19/05/2021 800 -0.90 -112.50 900 0 0 0 0
18/05/2021 800 -0.90 -112.50 900 0 0 0 0
17/05/2021 800 -0.90 -112.50 900 0 0 0 0
14/05/2021 800 0.00 ■■ 0.00 800 900 800 11,800 9,440,000
13/05/2021 900 -0.80 -88.89 800 0 0 0 0
12/05/2021 900 -0.80 -88.89 800 0 0 0 0
11/05/2021 900 -0.80 -88.89 800 0 0 0 0
10/05/2021 900 -0.80 -88.89 800 0 0 0 0
07/05/2021 900 0.00 ■■ 0.00 900 900 800 67,000 60,300,000
06/05/2021 900 -0.90 -100.00 900 0 0 0 0
05/05/2021 900 -0.90 -100.00 900 0 0 0 0
29/04/2021 900 -0.90 -100.00 900 0 0 0 0
28/04/2021 900 -0.90 -100.00 900 0 0 0 0
27/04/2021 900 -0.90 -100.00 900 0 0 0 0
26/04/2021 900 -0.90 -100.00 900 0 0 0 0
23/04/2021 900 0.10 11.11 800 900 800 69,400 62,460,000
22/04/2021 800 -0.80 -100.00 800 0 0 0 0
20/04/2021 800 -0.80 -100.00 800 0 0 0 0
19/04/2021 800 -0.80 -100.00 800 0 0 0 0
16/04/2021 800 0.10 12.50 700 800 700 156,800 125,440,000
15/04/2021 700 -0.70 -100.00 700 0 0 0 0
14/04/2021 700 -0.70 -100.00 700 0 0 0 0
13/04/2021 700 -0.70 -100.00 700 0 0 0 0
12/04/2021 700 -0.70 -100.00 700 0 0 0 0
09/04/2021 700 0.10 14.29 600 700 700 8,300 5,810,000
08/04/2021 600 -0.60 -100.00 600 0 0 0 0
07/04/2021 600 -0.60 -100.00 600 0 0 0 0
06/04/2021 600 -0.60 -100.00 600 0 0 0 0
05/04/2021 600 -0.60 -100.00 500 0 0 0 0
02/04/2021 600 0.10 16.67 500 600 500 120,300 72,180,000
01/04/2021 500 -0.50 -100.00 500 0 0 0 0
31/03/2021 500 -0.50 -100.00 500 0 0 0 0
30/03/2021 500 -0.50 -100.00 500 0 0 0 0
29/03/2021 500 -0.50 -100.00 500 0 0 0 0
26/03/2021 500 0.00 ■■ 0.00 500 600 500 83,500 41,750,000
25/03/2021 500 -0.50 -100.00 500 0 0 0 0
24/03/2021 500 -0.50 -100.00 500 0 0 0 0
23/03/2021 500 -0.50 -100.00 500 0 0 0 0
22/03/2021 500 -0.50 -100.00 500 0 0 0 0
19/03/2021 500 0.00 ■■ 0.00 500 500 400 2,500 1,250,000
18/03/2021 500 -0.50 -100.00 500 0 0 0 0
17/03/2021 500 -0.50 -100.00 500 0 0 0 0
16/03/2021 500 -0.50 -100.00 500 0 0 0 0
15/03/2021 500 -0.50 -100.00 500 0 0 0 0
12/03/2021 500 -0.50 -100.00 500 0 0 0 0
11/03/2021 500 -0.50 -100.00 500 0 0 0 0
10/03/2021 500 -0.50 -100.00 500 0 0 0 0
09/03/2021 500 -0.50 -100.00 500 0 0 0 0
08/03/2021 500 -0.50 -100.00 500 0 0 0 0
05/03/2021 500 0.00 ■■ 0.00 500 500 500 2,200 1,100,000
04/03/2021 500 -0.50 -100.00 500 0 0 0 0
03/03/2021 500 -0.50 -100.00 500 0 0 0 0
02/03/2021 500 -0.50 -100.00 500 0 0 0 0
01/03/2021 500 -0.50 -100.00 500 0 0 0 0
26/02/2021 500 0.10 20.00 400 500 400 166,800 83,400,000
25/02/2021 400 -0.40 -100.00 400 0 0 0 0
24/02/2021 400 -0.40 -100.00 400 0 0 0 0
23/02/2021 400 -0.40 -100.00 400 0 0 0 0
19/02/2021 400 0.10 25.00 300 400 400 112,000 44,800,000
18/02/2021 500 -0.30 -60.00 300 0 0 0 0
17/02/2021 500 -0.30 -60.00 300 0 0 0 0
09/02/2021 500 -0.30 -60.00 300 0 0 0 0
08/02/2021 500 -0.30 -60.00 400 0 0 0 0
05/02/2021 500 0.10 20.00 400 500 300 50,200 25,100,000
04/01/2021 300 -0.30 -100.00 300 0 0 0 0
31/12/2020 300 -0.30 -100.00 300 0 0 0 0
30/12/2020 300 -0.30 -100.00 300 0 0 0 0
28/12/2020 300 -0.30 -100.00 300 0 0 0 0
24/12/2020 300 -0.30 -100.00 300 0 0 0 0
23/12/2020 300 -0.30 -100.00 300 0 0 0 0
21/12/2020 300 0.00 ■■ 0.00 300 300 300 130 39,000
20/12/2020 300 0.00 ■■ 0.00 300 300 300 130 39,000
18/12/2020 300 0.00 ■■ 0.00 300 300 300 130 39,000
16/12/2020 300 -0.30 -100.00 300 0 0 0 0
15/12/2020 300 -0.30 -100.00 300 0 0 0 0
11/12/2020 300 -0.30 -100.00 300 0 0 0 0
10/12/2020 300 -0.30 -100.00 300 0 0 0 0
09/12/2020 300 -0.30 -100.00 300 0 0 0 0
08/12/2020 300 -0.30 -100.00 300 0 0 0 0
07/12/2020 300 -0.30 -100.00 300 0 0 0 0
03/12/2020 300 -0.30 -100.00 300 0 0 0 0
02/12/2020 300 -0.30 -100.00 300 0 0 0 0
30/11/2020 300 -0.30 -100.00 300 0 0 0 0
27/11/2020 300 -0.30 -100.00 300 0 0 0 0
26/11/2020 300 -0.30 -100.00 300 0 0 0 0
25/11/2020 300 -0.30 -100.00 300 0 0 0 0
24/11/2020 300 -0.30 -100.00 300 0 0 0 0
23/11/2020 300 -0.30 -100.00 300 0 0 0 0
20/11/2020 300 -0.30 -100.00 300 0 0 0 0
19/11/2020 300 -0.30 -100.00 300 0 0 0 0
18/11/2020 300 -0.30 -100.00 300 0 0 0 0
17/11/2020 300 -0.30 -100.00 300 0 0 0 0
16/11/2020 300 -0.30 -100.00 300 0 0 0 0
13/11/2020 300 -0.30 -100.00 300 0 0 0 0
10/11/2020 300 -0.30 -100.00 300 0 0 0 0
09/11/2020 300 -0.30 -100.00 300 0 0 0 0
06/11/2020 300 0.00 ■■ 0.00 300 300 300 3,190 957,000
05/11/2020 300 -0.30 -100.00 300 0 0 0 0
04/11/2020 300 -0.30 -100.00 300 0 0 0 0
03/11/2020 300 -0.30 -100.00 300 0 0 0 0
02/11/2020 300 -0.30 -100.00 300 0 0 0 0
30/10/2020 300 -0.30 -100.00 300 0 0 0 0
29/10/2020 300 -0.30 -100.00 300 0 0 0 0
28/10/2020 300 -0.30 -100.00 300 0 0 0 0
27/10/2020 300 -0.30 -100.00 300 0 0 0 0
26/10/2020 300 -0.30 -100.00 300 0 0 0 0
23/10/2020 300 -0.30 -100.00 300 0 0 0 0
22/10/2020 300 -0.30 -100.00 300 0 0 0 0
21/10/2020 300 -0.30 -100.00 300 0 0 0 0
20/10/2020 300 -0.30 -100.00 300 0 0 0 0
19/10/2020 300 -0.30 -100.00 300 0 0 0 0
16/10/2020 300 -0.30 -100.00 300 0 0 0 0
14/10/2020 300 -0.30 -100.00 300 0 0 0 0
13/10/2020 300 -0.30 -100.00 300 0 0 0 0
12/10/2020 300 -0.30 -100.00 300 0 0 0 0
09/10/2020 300 0.00 ■■ 0.00 300 300 300 600 180,000
07/10/2020 300 -0.30 -100.00 300 0 0 0 0
02/10/2020 300 -0.30 -100.00 300 0 0 0 0
01/10/2020 300 -0.30 -100.00 300 0 0 0 0
28/09/2020 300 -0.30 -100.00 300 0 0 0 0
25/09/2020 300 0.00 ■■ 0.00 300 300 300 100 30,000
24/09/2020 300 -0.30 -100.00 300 0 0 0 0
23/09/2020 300 -0.30 -100.00 300 0 0 0 0
22/09/2020 300 -0.30 -100.00 300 0 0 0 0
21/09/2020 300 -0.30 -100.00 300 0 0 0 0
18/09/2020 300 0.00 ■■ 0.00 300 300 300 110 33,000
17/09/2020 300 -0.30 -100.00 300 0 0 0 0
16/09/2020 300 -0.30 -100.00 300 0 0 0 0
15/09/2020 300 -0.30 -100.00 300 0 0 0 0
14/09/2020 300 -0.30 -100.00 300 0 0 0 0
11/09/2020 300 0.00 ■■ 0.00 300 300 300 50,100 15,030,000
10/09/2020 200 -0.30 -150.00 300 0 0 0 0
09/09/2020 200 -0.30 -150.00 300 0 0 0 0
08/09/2020 200 -0.30 -150.00 300 0 0 0 0
07/09/2020 200 -0.30 -150.00 300 0 0 0 0
04/09/2020 200 -0.30 -150.00 300 0 0 0 0
03/09/2020 200 -0.30 -150.00 300 0 0 0 0
01/09/2020 200 -0.30 -150.00 300 0 0 0 0
31/08/2020 200 -0.30 -150.00 300 0 0 0 0
28/08/2020 200 -0.30 -150.00 300 0 0 0 0
27/08/2020 200 -0.30 -150.00 300 0 0 0 0
26/08/2020 200 -0.30 -150.00 300 0 0 0 0
25/08/2020 200 -0.30 -150.00 300 0 0 0 0
24/08/2020 200 -0.30 -150.00 300 0 0 0 0
21/08/2020 200 -0.30 -150.00 300 0 0 0 0
20/08/2020 200 -0.30 -150.00 300 0 0 0 0
19/08/2020 200 -0.30 -150.00 300 0 0 0 0
18/08/2020 200 -0.30 -150.00 300 0 0 0 0
17/08/2020 200 -0.30 -150.00 300 0 0 0 0
14/08/2020 200 -0.30 -150.00 300 0 0 0 0
13/08/2020 200 -0.30 -150.00 300 0 0 0 0
12/08/2020 200 -0.30 -150.00 300 0 0 0 0
11/08/2020 200 -0.30 -150.00 300 0 0 0 0
10/08/2020 200 -0.30 -150.00 300 0 0 0 0
07/08/2020 200 -0.10 -50.00 300 400 200 400 80,000
06/08/2020 300 -0.30 -100.00 300 0 0 0 0
05/08/2020 300 -0.30 -100.00 300 0 0 0 0
04/08/2020 300 -0.30 -100.00 300 0 0 0 0
03/08/2020 300 -0.30 -100.00 300 0 0 0 0
31/07/2020 300 -0.30 -100.00 300 0 0 0 0
30/07/2020 300 -0.30 -100.00 300 0 0 0 0
29/07/2020 300 -0.30 -100.00 300 0 0 0 0
28/07/2020 300 -0.30 -100.00 300 0 0 0 0
27/07/2020 300 -0.30 -100.00 300 0 0 0 0
24/07/2020 300 -0.30 -100.00 300 0 0 0 0
23/07/2020 300 -0.30 -100.00 300 0 0 0 0
22/07/2020 300 -0.30 -100.00 300 0 0 0 0
21/07/2020 300 -0.30 -100.00 300 0 0 0 0
20/07/2020 300 -0.30 -100.00 300 0 0 0 0
17/07/2020 300 -0.30 -100.00 300 0 0 0 0
16/07/2020 300 -0.30 -100.00 300 0 0 0 0
15/07/2020 300 -0.30 -100.00 300 0 0 0 0
14/07/2020 300 -0.30 -100.00 300 0 0 0 0
13/07/2020 300 -0.30 -100.00 300 0 0 0 0
10/07/2020 300 0.00 ■■ 0.00 300 300 300 10 3,000
09/07/2020 300 -0.30 -100.00 300 0 0 0 0
08/07/2020 300 -0.30 -100.00 300 0 0 0 0
07/07/2020 300 -0.30 -100.00 300 0 0 0 0
06/07/2020 300 -0.30 -100.00 300 0 0 0 0
03/07/2020 300 -0.30 -100.00 300 0 0 0 0
02/07/2020 300 -0.30 -100.00 300 0 0 0 0
01/07/2020 300 -0.30 -100.00 300 0 0 0 0
30/06/2020 300 -0.30 -100.00 300 0 0 0 0
26/06/2020 300 -0.10 -33.33 400 300 300 660 198,000
25/06/2020 400 -0.40 -100.00 400 0 0 0 0
24/06/2020 400 -0.40 -100.00 400 0 0 0 0
23/06/2020 400 -0.40 -100.00 400 0 0 0 0
22/06/2020 400 -0.40 -100.00 400 0 0 0 0
19/06/2020 400 -0.40 -100.00 400 0 0 0 0
18/06/2020 400 -0.40 -100.00 400 0 0 0 0
16/06/2020 400 -0.40 -100.00 400 0 0 0 0
12/06/2020 400 -0.40 -100.00 400 0 0 0 0
11/06/2020 400 -0.40 -100.00 400 0 0 0 0
10/06/2020 400 -0.40 -100.00 400 0 0 0 0
09/06/2020 400 -0.40 -100.00 400 0 0 0 0
08/06/2020 400 -0.40 -100.00 400 0 0 0 0
06/06/2020 400 0.00 ■■ 0.00 400 400 400 10 4,000
05/06/2020 400 0.00 ■■ 0.00 400 400 400 10 4,000
04/06/2020 400 -0.40 -100.00 400 0 0 0 0
01/06/2020 400 -0.40 -100.00 400 0 0 0 0
31/05/2020 400 0.10 25.00 300 400 400 40 16,000
29/05/2020 400 0.10 25.00 300 400 400 40 16,000
26/05/2020 300 -0.30 -100.00 300 0 0 0 0
25/05/2020 300 -0.30 -100.00 300 0 0 0 0
22/05/2020 300 -0.30 -100.00 300 0 0 0 0
21/05/2020 300 -0.30 -100.00 300 0 0 0 0
20/05/2020 300 -0.30 -100.00 300 0 0 0 0
15/05/2020 300 -0.30 -100.00 300 0 0 0 0
12/05/2020 300 -0.30 -100.00 300 0 0 0 0
11/05/2020 300 -0.30 -100.00 300 0 0 0 0
07/05/2020 300 -0.30 -100.00 300 0 0 0 0
06/05/2020 300 -0.30 -100.00 300 0 0 0 0
05/05/2020 300 -0.30 -100.00 300 0 0 0 0
29/04/2020 300 -0.30 -100.00 300 0 0 0 0
27/04/2020 300 -0.10 -33.33 400 300 300 10 3,000
26/04/2020 300 -0.10 -33.33 400 300 300 10 3,000
24/04/2020 300 -0.10 -33.33 400 300 300 10 3,000
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
16/04/2020 400 -0.40 -100.00 400 0 0 0 0
15/04/2020 400 -0.40 -100.00 400 0 0 0 0
13/04/2020 400 -0.40 -100.00 400 0 0 0 0
10/04/2020 400 -0.40 -100.00 400 0 0 0 0
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 0.10 25.00 300 400 400 10 4,000
03/04/2020 400 0.10 25.00 300 400 400 10 4,000
01/04/2020 300 -0.30 -100.00 300 0 0 0 0
27/03/2020 300 -0.30 -100.00 300 0 0 0 0
24/03/2020 300 -0.30 -100.00 300 0 0 0 0
23/03/2020 300 -0.30 -100.00 300 0 0 0 0
19/03/2020 300 -0.30 -100.00 300 0 0 0 0
18/03/2020 300 -0.30 -100.00 300 0 0 0 0
17/03/2020 300 -0.30 -100.00 300 0 0 0 0
16/03/2020 300 -0.30 -100.00 300 0 0 0 0
13/03/2020 300 -0.30 -100.00 300 0 0 0 0
12/03/2020 300 -0.30 -100.00 300 0 0 0 0
11/03/2020 300 -0.30 -100.00 300 0 0 0 0
06/03/2020 300 0.00 ■■ 0.00 300 300 300 100 30,000
05/03/2020 300 -0.30 -100.00 300 0 0 0 0
02/03/2020 300 -0.30 -100.00 300 0 0 0 0
28/02/2020 300 0.00 ■■ 0.00 300 300 300 10 3,000
27/02/2020 300 -0.30 -100.00 300 0 0 0 0
25/02/2020 300 -0.30 -100.00 300 0 0 0 0
24/02/2020 300 -0.30 -100.00 300 0 0 0 0
21/02/2020 300 -0.30 -100.00 300 0 0 0 0
19/02/2020 300 -0.30 -100.00 300 0 0 0 0
17/02/2020 300 -0.30 -100.00 300 0 0 0 0
14/02/2020 300 -0.30 -100.00 300 0 0 0 0
13/02/2020 300 -0.30 -100.00 300 0 0 0 0
11/02/2020 300 -0.30 -100.00 300 0 0 0 0
10/02/2020 300 -0.30 -100.00 300 0 0 0 0
09/02/2020 300 0.10 33.33 200 300 300 550 165,000
07/02/2020 300 0.10 33.33 200 300 300 550 165,000
05/02/2020 200 -0.20 -100.00 200 0 0 0 0
04/02/2020 200 -0.20 -100.00 200 0 0 0 0
03/02/2020 200 -0.20 -100.00 200 0 0 0 0
02/02/2020 200 0.00 ■■ 0.00 200 200 200 350 70,000
31/01/2020 200 0.00 ■■ 0.00 200 200 200 350 70,000
30/01/2020 200 -0.20 -100.00 200 0 0 0 0
21/01/2020 200 -0.20 -100.00 200 0 0 0 0
20/01/2020 200 -0.20 -100.00 200 0 0 0 0
17/01/2020 200 0.00 ■■ 0.00 200 200 200 100 20,000
16/01/2020 200 -0.20 -100.00 200 0 0 0 0
15/01/2020 200 -0.20 -100.00 200 0 0 0 0
13/01/2020 200 -0.20 -100.00 300 0 0 0 0
10/01/2020 200 -0.10 -50.00 300 200 200 20 4,000
09/01/2020 300 -0.30 -100.00 300 0 0 0 0
08/01/2020 300 -0.30 -100.00 300 0 0 0 0
06/01/2020 300 -0.30 -100.00 300 0 0 0 0
31/12/2019 300 -0.30 -100.00 300 0 0 0 0
30/12/2019 300 -0.30 -100.00 300 0 0 0 0
27/12/2019 300 0.00 ■■ 0.00 300 300 300 3,000 900,000
26/12/2019 300 -0.30 -100.00 300 0 0 0 0
24/12/2019 300 -0.30 -100.00 300 0 0 0 0
23/12/2019 300 -0.30 -100.00 300 0 0 0 0
20/12/2019 300 -0.30 -100.00 300 0 0 0 0
19/12/2019 300 -0.30 -100.00 300 0 0 0 0
16/12/2019 300 -0.30 -100.00 300 0 0 0 0
13/12/2019 300 -0.30 -100.00 300 0 0 0 0
12/12/2019 300 -0.30 -100.00 300 0 0 0 0
11/12/2019 300 -0.30 -100.00 300 0 0 0 0
10/12/2019 300 -0.30 -100.00 300 0 0 0 0
09/12/2019 300 -0.30 -100.00 300 0 0 0 0
06/12/2019 300 0.10 33.33 200 300 300 240 72,000
04/12/2019 200 -0.20 -100.00 200 0 0 0 0
03/12/2019 200 -0.20 -100.00 200 0 0 0 0
02/12/2019 200 -0.20 -100.00 300 0 0 0 0
29/11/2019 200 -0.10 -50.00 300 200 200 100 20,000
28/11/2019 300 -0.30 -100.00 300 0 0 0 0
27/11/2019 300 -0.30 -100.00 300 0 0 0 0
26/11/2019 300 -0.30 -100.00 300 0 0 0 0
25/11/2019 300 -0.30 -100.00 300 0 0 0 0
22/11/2019 300 0.00 ■■ 0.00 300 300 300 3,000 900,000
21/11/2019 300 -0.30 -100.00 300 0 0 0 0
20/11/2019 300 -0.30 -100.00 300 0 0 0 0
19/11/2019 300 -0.30 -100.00 300 0 0 0 0
18/11/2019 300 -0.30 -100.00 300 0 0 0 0
15/11/2019 300 0.00 ■■ 0.00 300 300 300 3,140 942,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 -0.10 -33.33 400 400 300 530 159,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 -0.40 -100.00 400 0 0 0 0
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 -0.40 -100.00 400 0 0 0 0
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 -0.40 -100.00 400 0 0 0 0
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 0.10 25.00 300 400 400 300 120,000
10/10/2019 300 -0.30 -100.00 300 0 0 0 0
09/10/2019 300 -0.30 -100.00 300 0 0 0 0
08/10/2019 300 -0.30 -100.00 300 0 0 0 0
07/10/2019 300 -0.30 -100.00 300 0 0 0 0
04/10/2019 300 0.00 ■■ 0.00 300 300 200 17,000 5,100,000
03/10/2019 300 -0.30 -100.00 300 0 0 0 0
02/10/2019 300 -0.30 -100.00 300 0 0 0 0
30/09/2019 300 -0.30 -100.00 300 0 0 0 0
27/09/2019 300 0.00 ■■ 0.00 300 300 300 12,000 3,600,000
26/09/2019 300 -0.30 -100.00 300 0 0 0 0
25/09/2019 300 -0.30 -100.00 300 0 0 0 0
24/09/2019 300 -0.30 -100.00 300 0 0 0 0
23/09/2019 300 -0.30 -100.00 300 0 0 0 0
20/09/2019 300 0.00 ■■ 0.00 300 300 300 2,260 678,000
19/09/2019 300 -0.30 -100.00 300 0 0 0 0
18/09/2019 300 -0.30 -100.00 300 0 0 0 0
17/09/2019 300 -0.30 -100.00 300 0 0 0 0
16/09/2019 300 -0.30 -100.00 300 0 0 0 0
13/09/2019 300 0.10 33.33 200 300 300 15,000 4,500,000
12/09/2019 300 -0.20 -66.67 200 0 0 0 0
11/09/2019 300 -0.20 -66.67 200 0 0 0 0
10/09/2019 300 -0.20 -66.67 200 0 0 0 0
09/09/2019 300 -0.20 -66.67 300 0 0 0 0
06/09/2019 300 0.00 ■■ 0.00 300 300 200 6,000 1,800,000
05/09/2019 300 -0.30 -100.00 300 0 0 0 0
23/08/2019 300 0.00 ■■ 0.00 300 300 300 3,010 903,000
09/08/2019 300 0.00 ■■ 0.00 300 300 300 1,800 540,000
02/08/2019 300 0.00 ■■ 0.00 300 300 300 30 9,000
26/07/2019 300 0.00 ■■ 0.00 300 300 300 2,000 600,000
19/07/2019 300 0.00 ■■ 0.00 300 300 300 3,000 900,000
05/07/2019 300 0.00 ■■ 0.00 300 300 300 2,100 630,000
28/06/2019 300 0.00 ■■ 0.00 300 300 200 1,230 369,000
21/06/2019 300 -0.10 -33.33 400 300 300 2,490 747,000
10/06/2019 400 0.10 25.00 300 400 400 10 4,000
09/06/2019 400 0.10 25.00 300 400 400 10 4,000
07/06/2019 400 0.10 25.00 300 400 400 10 4,000
27/05/2019 300 -0.10 -33.33 400 300 300 80 24,000
26/05/2019 300 -0.10 -33.33 400 300 300 80 24,000
24/05/2019 300 -0.10 -33.33 400 300 300 80 24,000
13/05/2019 400 0.10 25.00 300 400 400 10 4,000
12/05/2019 400 0.10 25.00 300 400 400 10 4,000
10/05/2019 400 0.10 25.00 300 400 400 10 4,000
06/05/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
05/05/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
03/05/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
02/05/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
01/05/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
30/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
29/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
28/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
26/04/2019 300 0.00 ■■ 0.00 300 300 300 3,660 1,098,000
22/04/2019 400 0.10 25.00 300 400 300 4,700 1,880,000
21/04/2019 400 0.10 25.00 300 400 300 4,700 1,880,000
19/04/2019 400 0.10 25.00 300 400 300 4,700 1,880,000
16/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
15/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
14/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
12/04/2019 400 0.10 25.00 300 400 300 1,340 536,000
08/04/2019 300 0.00 ■■ 0.00 300 400 300 3,560 1,068,000
07/04/2019 300 0.00 ■■ 0.00 300 400 300 3,560 1,068,000
05/04/2019 300 0.00 ■■ 0.00 300 400 300 3,560 1,068,000
29/03/2019 300 0.00 ■■ 0.00 300 400 300 4,360 1,308,000
22/03/2019 300 0.00 ■■ 0.00 300 400 300 2,100 630,000
15/03/2019 300 0.00 ■■ 0.00 300 300 300 6,220 1,866,000
08/03/2019 300 0.10 33.33 200 300 300 8,240 2,472,000
01/03/2019 200 -0.10 -50.00 300 400 200 3,520 704,000
15/02/2019 300 -0.10 -33.33 400 300 300 1,390 417,000
25/01/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
02/01/2019 400 -0.40 -100.00 400 0 0 0 0
28/12/2018 400 0.10 25.00 300 400 400 400 160,000
27/12/2018 300 -0.30 -100.00 300 0 0 0 0
26/12/2018 300 -0.30 -100.00 300 0 0 0 0
25/12/2018 300 -0.30 -100.00 300 0 0 0 0
24/12/2018 300 -0.30 -100.00 300 0 0 0 0
21/12/2018 300 -0.10 -33.33 400 300 300 65,100 19,530,000
20/12/2018 300 -0.40 -133.33 400 0 0 0 0
19/12/2018 300 -0.40 -133.33 400 0 0 0 0
18/12/2018 300 -0.40 -133.33 400 0 0 0 0
17/12/2018 300 -0.40 -133.33 400 0 0 0 0
14/12/2018 300 -0.10 -33.33 400 500 300 200 60,000
13/12/2018 400 -0.40 -100.00 400 0 0 0 0
12/12/2018 400 -0.40 -100.00 400 0 0 0 0
11/12/2018 400 -0.40 -100.00 400 0 0 0 0
10/12/2018 400 -0.40 -100.00 400 0 0 0 0
07/12/2018 400 0.00 ■■ 0.00 400 400 300 16,000 6,400,000
06/12/2018 300 -0.40 -133.33 400 0 0 0 0
05/12/2018 300 -0.40 -133.33 400 0 0 0 0
04/12/2018 300 -0.40 -133.33 400 0 0 0 0
03/12/2018 300 -0.40 -133.33 400 0 0 0 0
30/11/2018 300 0.00 ■■ 0.00 300 400 300 33,100 9,930,000
29/11/2018 300 -0.30 -100.00 300 0 0 0 0
28/11/2018 300 -0.30 -100.00 300 0 0 0 0
27/11/2018 300 -0.30 -100.00 300 0 0 0 0
26/11/2018 300 -0.30 -100.00 300 0 0 0 0
23/11/2018 300 -0.10 -33.33 400 500 300 2,400 720,000
22/11/2018 400 -0.40 -100.00 400 0 0 0 0
21/11/2018 400 -0.40 -100.00 400 0 0 0 0
20/11/2018 400 -0.40 -100.00 400 0 0 0 0
19/11/2018 400 -0.40 -100.00 400 0 0 0 0
16/11/2018 400 -0.10 -25.00 500 600 400 24,100 9,640,000
15/11/2018 600 -0.50 -83.33 500 0 0 0 0
14/11/2018 600 -0.50 -83.33 500 0 0 0 0
13/11/2018 600 -0.50 -83.33 500 0 0 0 0
12/11/2018 600 -0.50 -83.33 500 0 0 0 0
09/11/2018 600 0.00 ■■ 0.00 600 600 500 9,400 5,640,000
08/11/2018 600 -0.60 -100.00 600 0 0 0 0
07/11/2018 600 -0.60 -100.00 600 0 0 0 0
06/11/2018 600 -0.60 -100.00 600 0 0 0 0
05/11/2018 600 -0.60 -100.00 600 0 0 0 0
02/11/2018 600 -0.60 -100.00 600 0 0 0 0
01/11/2018 600 -0.60 -100.00 600 0 0 0 0
31/10/2018 600 -0.60 -100.00 600 0 0 0 0
30/10/2018 600 -0.60 -100.00 600 0 0 0 0
29/10/2018 600 -0.60 -100.00 600 0 0 0 0
26/10/2018 600 0.10 16.67 500 600 600 100 60,000
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 -0.10 -20.00 600 500 500 2,100 1,050,000
18/10/2018 600 -0.60 -100.00 600 0 0 0 0
17/10/2018 600 -0.60 -100.00 600 0 0 0 0
16/10/2018 600 -0.60 -100.00 600 0 0 0 0
15/10/2018 600 -0.60 -100.00 600 0 0 0 0
12/10/2018 600 -0.60 -100.00 600 0 0 0 0
11/10/2018 600 -0.60 -100.00 600 0 0 0 0
10/10/2018 600 -0.60 -100.00 600 0 0 0 0
09/10/2018 600 -0.60 -100.00 600 0 0 0 0
08/10/2018 600 -0.60 -100.00 600 0 0 0 0
05/10/2018 600 -0.10 -16.67 700 600 600 3,500 2,100,000
04/10/2018 700 -0.70 -100.00 700 0 0 0 0
03/10/2018 700 -0.70 -100.00 700 0 0 0 0
02/10/2018 700 -0.70 -100.00 700 0 0 0 0
01/10/2018 700 -0.70 -100.00 700 0 0 0 0
28/09/2018 700 0.10 14.29 600 700 600 900 630,000
27/09/2018 600 -0.60 -100.00 600 0 0 0 0
26/09/2018 600 -0.60 -100.00 600 0 0 0 0
25/09/2018 600 -0.60 -100.00 600 0 0 0 0
24/09/2018 600 -0.60 -100.00 600 0 0 0 0
21/09/2018 600 -0.10 -16.67 700 600 600 10,200 6,120,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.70 -100.00 700 0 0 0 0
13/09/2018 700 -0.70 -100.00 700 0 0 0 0
12/09/2018 700 -0.70 -100.00 700 0 0 0 0
11/09/2018 700 -0.70 -100.00 700 0 0 0 0
10/09/2018 700 -0.70 -100.00 700 0 0 0 0
07/09/2018 700 -0.70 -100.00 700 0 0 0 0
06/09/2018 700 -0.70 -100.00 700 0 0 0 0
05/09/2018 700 -0.70 -100.00 700 0 0 0 0
04/09/2018 700 -0.70 -100.00 700 0 0 0 0
31/08/2018 700 0.00 ■■ 0.00 700 700 700 6,200 4,340,000
30/08/2018 700 -0.70 -100.00 700 0 0 0 0
29/08/2018 700 -0.70 -100.00 700 0 0 0 0
28/08/2018 700 -0.70 -100.00 700 0 0 0 0
27/08/2018 700 -0.70 -100.00 700 0 0 0 0
24/08/2018 700 -0.70 -100.00 700 0 0 0 0
23/08/2018 700 -0.70 -100.00 700 0 0 0 0
22/08/2018 700 -0.70 -100.00 700 0 0 0 0
21/08/2018 700 -0.70 -100.00 700 0 0 0 0
20/08/2018 700 -0.70 -100.00 700 0 0 0 0
17/08/2018 700 0.10 14.29 600 700 700 100 70,000
16/08/2018 600 -0.60 -100.00 600 0 0 0 0
15/08/2018 600 -0.60 -100.00 600 0 0 0 0
14/08/2018 600 -0.60 -100.00 600 0 0 0 0
13/08/2018 600 -0.60 -100.00 600 0 0 0 0
10/08/2018 600 -0.60 -100.00 600 0 0 0 0
09/08/2018 600 -0.60 -100.00 600 0 0 0 0
08/08/2018 600 -0.60 -100.00 600 0 0 0 0
07/08/2018 600 -0.60 -100.00 600 0 0 0 0
06/08/2018 600 -0.60 -100.00 600 0 0 0 0
03/08/2018 600 -0.10 -16.67 700 600 600 6,800 4,080,000
02/08/2018 700 -0.70 -100.00 700 0 0 0 0
01/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/07/2018 700 -0.70 -100.00 700 0 0 0 0
27/07/2018 700 -0.70 -100.00 700 0 0 0 0
26/07/2018 700 -0.70 -100.00 700 0 0 0 0
25/07/2018 700 -0.70 -100.00 700 0 0 0 0
24/07/2018 700 -0.70 -100.00 700 0 0 0 0
23/07/2018 700 -0.70 -100.00 700 0 0 0 0
20/07/2018 700 0.00 ■■ 0.00 700 700 700 300 210,000
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 -0.70 -100.00 700 0 0 0 0
05/07/2018 700 -0.70 -100.00 700 0 0 0 0
04/07/2018 700 -0.70 -100.00 700 0 0 0 0
03/07/2018 700 -0.70 -100.00 700 0 0 0 0
29/06/2018 700 -0.70 -100.00 700 0 0 0 0
28/06/2018 700 -0.70 -100.00 700 0 0 0 0
27/06/2018 700 -0.70 -100.00 700 0 0 0 0
26/06/2018 700 -0.70 -100.00 700 0 0 0 0
25/06/2018 700 -0.70 -100.00 700 0 0 0 0
22/06/2018 700 0.00 ■■ 0.00 700 700 700 200 140,000
21/06/2018 700 -0.70 -100.00 700 0 0 0 0
20/06/2018 700 -0.70 -100.00 700 0 0 0 0
19/06/2018 700 -0.70 -100.00 700 0 0 0 0
18/06/2018 700 -0.70 -100.00 700 0 0 0 0
15/06/2018 700 0.00 ■■ 0.00 700 700 700 400 280,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.00 ■■ 0.00 700 800 600 1,300 910,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 -0.10 -14.29 800 700 700 100 70,000
31/05/2018 800 -0.80 -100.00 800 0 0 0 0
30/05/2018 800 -0.80 -100.00 800 0 0 0 0
29/05/2018 800 -0.80 -100.00 800 0 0 0 0
28/05/2018 800 -0.80 -100.00 800 0 0 0 0
25/05/2018 800 -0.80 -100.00 800 0 0 0 0
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
17/05/2018 800 -0.80 -100.00 800 0 0 0 0
16/05/2018 800 -0.80 -100.00 800 0 0 0 0
15/05/2018 800 -0.80 -100.00 800 0 0 0 0
14/05/2018 800 -0.80 -100.00 800 0 0 0 0
11/05/2018 800 0.00 ■■ 0.00 800 800 800 700 560,000
10/05/2018 800 -0.80 -100.00 800 0 0 0 0
09/05/2018 800 -0.80 -100.00 800 0 0 0 0
08/05/2018 800 -0.80 -100.00 800 0 0 0 0
07/05/2018 800 -0.80 -100.00 800 0 0 0 0
04/05/2018 800 0.10 12.50 700 800 800 200 160,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 -0.10 -14.29 800 800 700 1,100 770,000
26/04/2018 800 -0.80 -100.00 800 0 0 0 0
24/04/2018 800 -0.80 -100.00 800 0 0 0 0
23/04/2018 800 -0.80 -100.00 800 0 0 0 0
20/04/2018 800 0.00 ■■ 0.00 800 800 800 800 640,000
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 -0.10 -12.50 900 800 800 10,400 8,320,000
12/04/2018 900 -0.90 -100.00 900 0 0 0 0
11/04/2018 900 0.10 11.11 800 900 900 27,900 25,110,000
10/04/2018 900 -0.80 -88.89 800 0 0 0 0
09/04/2018 900 0.10 11.11 800 900 800 20,200 18,180,000
06/04/2018 800 -0.10 -12.50 900 800 800 10,100 8,080,000
05/04/2018 900 0.00 ■■ 0.00 900 900 900 5,000 4,500,000
04/04/2018 900 0.10 11.11 800 900 900 1,500 1,350,000
03/04/2018 800 -0.10 -12.50 900 900 800 12,300 9,840,000
02/04/2018 1,000 0.10 10.00 900 1,000 900 7,100 7,100,000
30/03/2018 900 0.00 ■■ 0.00 900 900 900 1,500 1,350,000
29/03/2018 900 0.00 ■■ 0.00 900 900 900 4,100 3,690,000
28/03/2018 900 -0.90 -100.00 900 0 0 0 0
27/03/2018 900 0.00 ■■ 0.00 900 1,000 900 12,900 11,610,000
26/03/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
23/03/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
22/03/2018 900 -0.90 -100.00 900 0 0 0 0
21/03/2018 900 0.10 11.11 800 900 900 100 90,000
20/03/2018 800 -0.10 -12.50 900 800 800 39,100 31,280,000
19/03/2018 1,000 0.10 10.00 900 1,000 800 1,400 1,400,000
16/03/2018 900 0.00 ■■ 0.00 900 900 800 3,100 2,790,000
15/03/2018 900 -0.10 -11.11 1,000 900 900 27,100 24,390,000
14/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,100 4,510,000
13/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,000 6,600,000
12/03/2018 1,200 0.10 8.33 1,100 1,200 1,000 9,700 11,640,000
09/03/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 161,900 161,900,000
08/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 10,600 11,660,000
07/03/2018 1,200 0.10 8.33 1,100 1,200 1,000 19,500 23,400,000
06/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,500 5,400,000
05/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,800 3,360,000
02/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 300 330,000
01/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 9,100 10,920,000
28/02/2018 1,200 0.10 8.33 1,100 1,200 1,000 10,000 12,000,000
27/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,300 5,830,000
26/02/2018 1,100 0.10 9.09 1,000 1,100 1,100 800 880,000
23/02/2018 1,000 0.10 10.00 900 1,000 1,000 600 600,000
22/02/2018 1,000 0.10 10.00 900 1,000 800 36,800 36,800,000
21/02/2018 1,000 0.10 10.00 900 1,000 800 11,800 11,800,000
13/02/2018 900 0.10 11.11 800 900 900 2,100 1,890,000
12/02/2018 800 0.10 12.50 700 800 800 8,800 7,040,000
09/02/2018 900 0.10 11.11 800 900 700 48,600 43,740,000
08/02/2018 800 0.10 12.50 700 800 800 26,400 21,120,000
07/02/2018 900 -0.70 -77.78 700 0 0 0 0
06/02/2018 900 0.10 11.11 800 900 700 66,200 59,580,000
05/02/2018 900 0.10 11.11 800 900 800 19,400 17,460,000
02/02/2018 800 -0.80 -100.00 800 0 0 0 0
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.10 -12.50 900 800 800 2,800 2,240,000
30/01/2018 800 -0.10 -12.50 900 900 800 12,500 10,000,000
29/01/2018 800 -0.10 -12.50 900 900 800 14,300 11,440,000
26/01/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
25/01/2018 900 -0.10 -11.11 1,000 900 900 100 90,000
24/01/2018 1,000 0.10 10.00 1,000 1,000 900 12,800 12,800,000
23/01/2018 900 -0.10 -11.11 1,000 900 900 2,000 1,800,000
22/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
19/01/2018 900 -0.10 -11.11 1,000 1,100 900 11,600 10,440,000
18/01/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 3,000 3,000,000
17/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 45,400 45,400,000
16/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,800 4,180,000
15/01/2018 1,200 0.10 8.33 1,100 1,200 1,000 6,800 8,160,000
12/01/2018 1,100 0.10 9.09 1,000 1,100 1,100 1,000 1,100,000
11/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 3,100 3,410,000
10/01/2018 1,000 0.10 10.00 900 1,000 1,000 19,600 19,600,000
09/01/2018 900 0.00 ■■ 0.00 900 900 900 1,600 1,440,000
08/01/2018 900 0.00 ■■ 0.00 900 900 900 3,500 3,150,000
05/01/2018 900 -0.90 -100.00 900 0 0 0 0
03/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
02/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 2,700 2,700,000
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
22/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,000 5,000,000
19/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/12/2017 1,100 0.10 10.00 1,000 1,100 1,000 6,100 6,710,000
12/12/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 4,000 4,000,000
11/12/2017 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 21,000 21,000,000
08/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 35,100 35,100,000
07/12/2017 900 -0.10 -10.00 900 900 900 8,800 7,920,000
06/12/2017 1,100 0.10 10.00 900 1,100 900 56,300 61,930,000
05/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/12/2017 1,000 0.10 11.11 900 1,000 900 27,100 27,100,000
01/12/2017 900 0.10 12.50 900 900 900 27,300 24,570,000
30/11/2017 900 0.10 12.50 800 900 700 56,700 51,030,000
29/11/2017 900 0.10 12.50 900 900 800 47,000 42,300,000
28/11/2017 900 0.00 ■■ 0.00 800 900 800 58,100 52,290,000
27/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2017 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.00 ■■ 0.00 900 900 900 23,400 21,060,000
21/11/2017 900 -0.10 -10.00 900 900 900 8,200 7,380,000
20/11/2017 1,000 0.10 11.11 1,000 1,000 1,000 0 0
17/11/2017 900 -0.10 -10.00 1,100 1,100 900 10,200 9,180,000
16/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 600 600,000
15/11/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 1,000 1,100,000
14/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/11/2017 1,200 0.10 9.09 1,100 1,200 1,100 2,700 3,240,000
10/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
31/10/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 500 600,000
30/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
24/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/10/2017 1,100 0.10 10.00 1,100 1,100 1,100 31,900 35,090,000
20/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
18/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
17/10/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 14,200 15,620,000
16/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10,600 11,660,000
13/10/2017 1,100 0.10 10.00 1,000 1,100 1,000 51,300 56,430,000
12/10/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 68,600 68,600,000
11/10/2017 1,100 0.10 10.00 1,000 1,100 1,000 9,300 10,230,000
10/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 200 200,000
09/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 16,800 18,480,000
05/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
03/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 300 330,000
29/09/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 5,100 5,610,000
28/09/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 5,100 5,610,000
27/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
26/09/2017 1,200 0.10 9.09 1,100 1,200 1,100 4,000 4,800,000
25/09/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 8,300 9,130,000
22/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 500 600,000
21/09/2017 1,200 0.10 9.09 1,100 1,200 1,100 12,000 14,400,000
20/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 1,100 1,210,000
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,800 3,360,000
18/09/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 30,700 36,840,000
15/09/2017 1,200 0.10 9.09 1,100 1,200 1,100 11,200 13,440,000
14/09/2017 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
13/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
12/09/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 53,400 58,740,000
11/09/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 18,400 22,080,000
08/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/09/2017 1,300 0.10 8.33 1,200 1,300 1,200 1,700 2,210,000
06/09/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,500 5,400,000
05/09/2017 1,300 -0.10 -7.14 1,200 1,300 1,200 17,500 22,750,000
01/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
31/08/2017 1,400 0.10 7.69 1,400 1,400 1,400 13,700 19,180,000
30/08/2017 1,300 0.10 8.33 1,200 1,300 1,200 15,700 20,410,000
29/08/2017 1,200 0.10 9.09 1,200 1,200 1,200 6,100 7,320,000
28/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30,700 33,770,000
25/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 21,000 23,100,000
24/08/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 10,100 11,110,000
23/08/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 16,400 19,680,000
22/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/08/2017 1,300 0.10 8.33 1,300 1,300 1,300 5,700 7,410,000
18/08/2017 1,200 -0.20 -14.29 1,200 1,200 1,200 22,700 27,240,000
17/08/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
16/08/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 500 650,000
15/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
14/08/2017 1,400 0.20 16.67 1,400 1,400 1,400 12,600 17,640,000
11/08/2017 1,200 -0.20 -14.29 1,400 1,400 1,200 26,510 31,812,000
10/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,800 10,920,000
09/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 11,800 16,520,000
08/08/2017 1,400 0.10 7.69 1,300 1,400 1,300 27,200 38,080,000
07/08/2017 1,300 0.10 8.33 1,200 1,300 1,200 10,600 13,780,000
04/08/2017 1,200 0.10 9.09 1,100 1,200 1,100 15,300 18,360,000
03/08/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 5,400 5,940,000
02/08/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 11,500 13,800,000
01/08/2017 1,300 -0.10 -7.14 1,200 1,300 1,200 6,900 8,970,000
31/07/2017 1,400 0.10 7.69 1,300 1,400 1,300 2,400 3,360,000
28/07/2017 1,300 0.10 8.33 1,200 1,300 1,200 26,300 34,190,000
27/07/2017 1,200 0.10 9.09 1,200 1,200 1,200 29,200 35,040,000
26/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 3,500 3,850,000
25/07/2017 1,200 0.10 9.09 1,000 1,200 1,000 22,400 26,880,000
24/07/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 55,400 60,940,000
21/07/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,200 1,440,000
20/07/2017 1,300 -0.20 -13.33 1,300 1,300 1,300 9,500 12,350,000
19/07/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 2,000 3,000,000
18/07/2017 1,600 -0.20 -11.11 2,000 2,000 1,600 199,600 319,360,000
17/07/2017 1,800 0.20 12.50 1,800 1,800 1,800 44,000 79,200,000
14/07/2017 1,600 0.20 14.29 1,500 1,600 1,500 48,600 77,760,000
13/07/2017 1,400 0.10 7.69 1,400 1,400 1,400 18,500 25,900,000
12/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 2,300 2,990,000
11/07/2017 1,200 0.10 9.09 1,200 1,200 1,200 126,300 151,560,000
10/07/2017 1,100 0.10 10.00 1,100 1,100 1,000 51,500 56,650,000
07/07/2017 1,000 0.10 11.11 1,000 1,000 1,000 62,000 62,000,000
06/07/2017 900 0.10 12.50 800 900 800 163,900 147,510,000
05/07/2017 800 0.10 14.29 700 800 700 15,300 12,240,000
04/07/2017 700 0.00 ■■ 0.00 800 800 700 16,100 11,270,000
03/07/2017 700 -0.10 -12.50 800 800 700 1,200 840,000
30/06/2017 800 -0.10 -11.11 800 800 700 2,600 2,080,000
29/06/2017 900 0.10 12.50 800 900 800 14,400 12,960,000
28/06/2017 800 0.10 14.29 800 800 800 27,600 22,080,000
27/06/2017 700 0.00 ■■ 0.00 800 800 700 23,800 16,660,000
26/06/2017 700 -0.10 -12.50 700 700 700 6,800 4,760,000
23/06/2017 800 0.10 14.29 600 800 600 1,300 1,040,000
22/06/2017 700 0.10 16.67 700 700 700 15,000 10,500,000
21/06/2017 600 -0.10 -14.29 700 700 600 2,400 1,440,000
20/06/2017 700 -0.10 -12.50 800 800 700 12,400 8,680,000
19/06/2017 800 0.00 ■■ 0.00 800 800 800 9,000 7,200,000
16/06/2017 800 0.00 ■■ 0.00 800 800 700 11,900 9,520,000
15/06/2017 800 0.00 ■■ 0.00 800 800 800 14,100 11,280,000
14/06/2017 800 0.00 ■■ 0.00 800 800 800 24,800 19,840,000
13/06/2017 800 0.10 14.29 700 800 700 1,700 1,360,000
12/06/2017 700 -0.10 -12.50 700 700 700 41,800 29,260,000
09/06/2017 800 0.10 14.29 700 800 600 56,300 45,040,000
08/06/2017 700 0.00 ■■ 0.00 700 700 700 12,000 8,400,000
07/06/2017 700 0.00 ■■ 0.00 700 700 600 1,900 1,330,000
06/06/2017 700 -0.10 -12.50 700 700 700 29,300 20,510,000
05/06/2017 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
02/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2017 800 0.00 ■■ 0.00 800 800 800 1,200 960,000
31/05/2017 800 0.10 14.29 800 800 800 1,600 1,280,000
30/05/2017 700 0.00 ■■ 0.00 800 800 700 1,000 700,000
29/05/2017 700 0.00 ■■ 0.00 700 700 700 900 630,000
26/05/2017 700 0.00 ■■ 0.00 600 700 600 45,400 31,780,000
25/05/2017 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
24/05/2017 700 0.00 ■■ 0.00 700 700 700 9,000 6,300,000
23/05/2017 700 0.00 ■■ 0.00 700 700 700 20,000 14,000,000
22/05/2017 700 0.00 ■■ 0.00 700 700 700 800 560,000
19/05/2017 700 0.00 ■■ 0.00 700 700 700 4,900 3,430,000
18/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/05/2017 700 0.00 ■■ 0.00 700 700 700 6,800 4,760,000
15/05/2017 700 0.00 ■■ 0.00 700 700 700 600 420,000
09/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/05/2017 800 0.00 ■■ 0.00 800 800 800 100 80,000
05/05/2017 800 0.00 ■■ 0.00 800 800 800 10 8,000
04/05/2017 800 0.00 ■■ 0.00 800 800 800 5,000 4,000,000
03/05/2017 800 0.00 ■■ 0.00 800 800 800 1,010 808,000
28/04/2017 800 0.20 33.33 600 800 600 2,800 2,240,000
27/04/2017 600 0.00 ■■ 0.00 600 700 600 6,100 3,660,000
26/04/2017 600 -0.10 -14.29 700 700 600 900 540,000
25/04/2017 700 0.10 16.67 700 700 600 4,500 3,150,000
24/04/2017 600 -0.10 -14.29 600 600 600 4,910 2,946,000
21/04/2017 700 0.10 16.67 600 700 600 1,100 770,000
20/04/2017 600 0.10 20.00 600 600 600 3,000 1,800,000
19/04/2017 500 -0.10 -16.67 500 500 500 2,900 1,450,000
18/04/2017 600 0.00 ■■ 0.00 600 600 600 1,000 600,000
17/04/2017 600 0.00 ■■ 0.00 600 600 600 100 60,000
14/04/2017 600 -0.10 -14.29 700 700 600 8,700 5,220,000
13/04/2017 700 0.10 16.67 700 700 600 19,900 13,930,000
12/04/2017 600 0.00 ■■ 0.00 600 700 600 10,620 6,372,000
11/04/2017 600 0.00 ■■ 0.00 600 600 600 100 60,000
10/04/2017 600 -0.10 -14.29 600 600 600 4,000 2,400,000
07/04/2017 700 0.10 16.67 700 700 700 0 0
05/04/2017 600 -0.10 -14.29 700 700 600 400 240,000
04/04/2017 700 0.10 16.67 700 700 700 2,100 1,470,000
03/04/2017 600 -0.10 -14.29 600 600 600 0 0
31/03/2017 700 0.00 ■■ 0.00 700 700 600 41,400 28,980,000
30/03/2017 700 -0.10 -12.50 700 700 700 400 280,000
29/03/2017 800 0.10 14.29 700 800 700 28,700 22,960,000
28/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/03/2017 700 0.00 ■■ 0.00 700 700 700 600 420,000
24/03/2017 700 0.00 ■■ 0.00 700 700 700 2,400 1,680,000
23/03/2017 700 0.10 16.67 600 700 600 10,500 7,350,000
22/03/2017 600 0.00 ■■ 0.00 600 600 600 36,800 22,080,000
21/03/2017 600 0.00 ■■ 0.00 600 600 600 30,000 18,000,000
20/03/2017 600 0.00 ■■ 0.00 600 700 500 136,200 81,720,000
17/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/03/2017 600 0.00 ■■ 0.00 600 600 600 200 120,000
15/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/03/2017 600 -0.10 -14.29 600 600 600 71,400 42,840,000
10/03/2017 700 0.00 ■■ 0.00 700 700 700 2,400 1,680,000
09/03/2017 700 0.10 16.67 700 700 700 0 0
08/03/2017 600 0.00 ■■ 0.00 700 700 600 40,200 24,120,000
07/03/2017 600 -0.10 -14.29 600 600 600 20,016 12,009,600
06/03/2017 700 0.00 ■■ 0.00 600 700 600 3,000 2,100,000
03/03/2017 700 0.10 16.67 700 700 700 51,300 35,910,000
02/03/2017 600 -0.10 -14.29 600 600 600 50,300 30,180,000
01/03/2017 700 -0.10 -12.50 700 700 700 4,500 3,150,000
28/02/2017 800 0.10 14.29 800 800 800 100 80,000
27/02/2017 700 0.10 16.67 700 700 700 221,004 154,702,800
24/02/2017 600