Lịch sử giao dịch S12 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 12
Song Da No 12 Joint Stock Company
Mã CK: S12 4.70 ■■ 0 (0%) (cập nhật 01:15 23/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sd12.com.vn

S12 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
16/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/03/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
02/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/02/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	200	700,000
23/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
16/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/02/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	900	2,970,000
02/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/01/2023	3,200	0.40 ▲	12.50	2,800	3,200	2,800	1,500	4,800,000
19/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/01/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	7,300	20,440,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	1,500	3,750,000
29/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/12/2022	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	1,200	3,240,000
08/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/12/2022	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	200	620,000
01/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/11/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,500	1,700	6,120,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/11/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,200	700	2,380,000
17/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/11/2022	3,200	0.30 ▲	9.38	2,900	3,200	3,200	500	1,600,000
10/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
03/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/10/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
27/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/10/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
20/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/10/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	15,700	37,680,000
29/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/09/2022	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	4,300	12,040,000
15/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	13,100	37,990,000
08/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/08/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,600	17,360,000
25/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/08/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,600	66,300	192,270,000
18/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/08/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	45,500	131,950,000
11/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/08/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	8,500	26,350,000
04/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/07/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	1,200	3,840,000
28/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,600	1,900	5,320,000
21/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/07/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,400	900	2,250,000
14/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/07/2022	2,200	0.20 ▲	9.09	2,000	2,300	2,200	900	1,980,000
07/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/07/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
01/07/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	5,300	11,130,000
30/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
29/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
28/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
27/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
24/06/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,700	2,600	5,200,000
23/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/06/2022	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	700	1,330,000
16/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
15/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
14/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
13/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
10/06/2022	2,400	0.00 ■■	0.00	2,400	2,700	2,100	11,300	27,120,000
09/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
08/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
07/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
06/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
03/06/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,200	8,500	23,800,000
02/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/05/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	14,800	37,000,000
26/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
25/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
24/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
23/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
20/05/2022	3,300	0.00 ■■	0.00	3,300	3,300	2,900	2,700	8,910,000
19/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
18/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
17/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
16/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
13/05/2022	3,100	-0.10 ▼	-3.23	3,200	3,500	3,100	200	620,000
12/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/04/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
28/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/04/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	2,800	720	2,232,000
22/04/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	2,800	720	2,232,000
21/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2022	3,100	0.00 ■■	0.00	3,100	3,500	3,100	60	186,000
15/04/2022	3,100	0.00 ■■	0.00	3,100	3,500	3,100	600	1,860,000
14/04/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
13/04/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
12/04/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
08/04/2022	3,000	-0.50 ▼	-16.67	3,500	3,200	3,000	9,200	27,600,000
07/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/04/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
31/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
30/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
29/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
28/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
25/03/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,400	13,400	45,560,000
24/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
23/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
22/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
21/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
18/03/2022	3,000	0.10 ▲	3.33	2,900	3,300	3,000	39,300	117,900,000
17/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	62,300	180,670,000
10/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
09/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
08/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
07/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
04/03/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	43,200	116,640,000
03/03/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
02/03/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
01/03/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
28/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
25/02/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	14,600	37,960,000
24/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/02/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,300	6,600	17,820,000
17/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
16/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
15/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
14/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
11/02/2022	2,800	0.00 ■■	0.00	2,800	3,000	2,400	7,000	19,600,000
10/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
09/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
08/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
07/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
28/01/2022	2,900	0.20 ▲	6.90	2,700	3,000	2,300	5,300	15,370,000
27/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/01/2022	2,700	-0.40 ▼	-14.81	3,100	3,000	2,700	14,500	39,150,000
20/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
19/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
18/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
17/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
14/01/2022	3,400	0.20 ▲	5.88	3,200	3,500	2,800	43,400	147,560,000
13/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
12/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
11/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
10/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	172,100	567,930,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,900	0.00 ■■	0.00	2,900	3,200	2,900	26,200	75,980,000
30/12/2021	3,200	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
22/12/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
21/12/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
20/12/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
17/12/2021	3,600	0.40 ▲	11.11	3,200	3,600	2,800	158,600	570,960,000
16/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
15/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
13/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
10/12/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	121,300	400,290,000
09/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	97,000	281,300,000
02/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	197,100	512,460,000
25/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	4,600	10,580,000
18/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	600	1,200,000
11/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	19,000	34,200,000
03/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,400	5,440,000
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,700	6,580,000
21/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	75,600	98,280,000
14/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	44,600	53,520,000
06/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
01/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	48,200	53,020,000
30/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	58,800	58,800,000
23/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
22/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
21/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
17/09/2021	1,000	0.10 ▲	10.00	900	1,000	800	141,900	141,900,000
16/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2021	900	0.10 ▲	11.11	800	900	800	28,100	25,290,000
09/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
08/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
27/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
23/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
20/08/2021	900	0.10 ▲	11.11	800	900	700	1,200	1,080,000
19/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
17/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
16/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
13/08/2021	900	0.10 ▲	11.11	800	900	800	21,300	19,170,000
12/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2021	800	0.00 ■■	0.00	800	800	800	100	80,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	800	1,000	800,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/07/2021	800	0.10 ▲	12.50	700	800	700	400	320,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	800	700	12,100	8,470,000
15/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
12/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/07/2021	800	0.10 ▲	12.50	700	800	700	14,000	11,200,000
08/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/07/2021	800	0.10 ▲	12.50	700	800	600	95,400	76,320,000
01/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2021	700	0.10 ▲	14.29	600	700	600	12,000	8,400,000
24/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
21/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/06/2021	700	0.10 ▲	14.29	600	700	500	19,500	13,650,000
17/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2021	600	-0.10 ▼	-16.67	700	700	600	2,300	1,380,000
10/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2021	700	-0.10 ▼	-14.29	800	800	700	13,000	9,100,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	900	0	0	0	0
28/05/2021	800	-0.10 ▼	-12.50	900	800	800	58,100	46,480,000
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	0.00 ■■	0.00	900	1,000	800	7,000	6,300,000
20/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
19/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
18/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
17/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
14/05/2021	800	0.00 ■■	0.00	800	900	800	11,800	9,440,000
13/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
12/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/05/2021	900	0.00 ■■	0.00	900	900	800	67,000	60,300,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	69,400	62,460,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	700	156,800	125,440,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	700	8,300	5,810,000
08/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2021	600	-0.60 ▼	-100.00	500	0	0	0	0
02/04/2021	600	0.10 ▲	16.67	500	600	500	120,300	72,180,000
01/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
29/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2021	500	0.00 ■■	0.00	500	600	500	83,500	41,750,000
25/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
24/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2021	500	0.00 ■■	0.00	500	500	400	2,500	1,250,000
18/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
11/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
10/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
08/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/03/2021	500	0.00 ■■	0.00	500	500	500	2,200	1,100,000
04/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2021	500	0.10 ▲	20.00	400	500	400	166,800	83,400,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.10 ▲	25.00	300	400	400	112,000	44,800,000
18/02/2021	500	-0.30 ▼	-60.00	300	0	0	0	0
17/02/2021	500	-0.30 ▼	-60.00	300	0	0	0	0
09/02/2021	500	-0.30 ▼	-60.00	300	0	0	0	0
08/02/2021	500	-0.30 ▼	-60.00	400	0	0	0	0
05/02/2021	500	0.10 ▲	20.00	400	500	300	50,200	25,100,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
20/12/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
18/12/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	300	3,190	957,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	300	300	600	180,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	300	100	30,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	300	300	110	33,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.00 ■■	0.00	300	300	300	50,100	15,030,000
10/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
04/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
03/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
01/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
31/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
28/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
27/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
26/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
25/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
24/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
21/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
19/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
18/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
17/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
14/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
13/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
12/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
11/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
10/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/08/2020	200	-0.10 ▼	-50.00	300	400	200	400	80,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	-0.10 ▼	-33.33	400	300	300	660	198,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
05/06/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.10 ▲	25.00	300	400	400	40	16,000
29/05/2020	400	0.10 ▲	25.00	300	400	400	40	16,000
26/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
26/04/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
24/04/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
03/04/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.00 ■■	0.00	300	300	300	100	30,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.10 ▲	33.33	200	300	300	550	165,000
07/02/2020	300	0.10 ▲	33.33	200	300	300	550	165,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	0.00 ■■	0.00	200	200	200	350	70,000
31/01/2020	200	0.00 ■■	0.00	200	200	200	350	70,000
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	0.00 ■■	0.00	200	200	200	100	20,000
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	300	0	0	0	0
10/01/2020	200	-0.10 ▼	-50.00	300	200	200	20	4,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.10 ▲	33.33	200	300	300	240	72,000
04/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2019	200	-0.20 ▼	-100.00	300	0	0	0	0
29/11/2019	200	-0.10 ▼	-50.00	300	200	200	100	20,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	300	300	3,140	942,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	-0.10 ▼	-33.33	400	400	300	530	159,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	0.10 ▲	25.00	300	400	400	300	120,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	200	17,000	5,100,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	0.00 ■■	0.00	300	300	300	12,000	3,600,000
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	300	300	2,260	678,000
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	0.10 ▲	33.33	200	300	300	15,000	4,500,000
12/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
11/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
10/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2019	300	-0.20 ▼	-66.67	300	0	0	0	0
06/09/2019	300	0.00 ■■	0.00	300	300	200	6,000	1,800,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/08/2019	300	0.00 ■■	0.00	300	300	300	3,010	903,000
09/08/2019	300	0.00 ■■	0.00	300	300	300	1,800	540,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	30	9,000
26/07/2019	300	0.00 ■■	0.00	300	300	300	2,000	600,000
19/07/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
05/07/2019	300	0.00 ■■	0.00	300	300	300	2,100	630,000
28/06/2019	300	0.00 ■■	0.00	300	300	200	1,230	369,000
21/06/2019	300	-0.10 ▼	-33.33	400	300	300	2,490	747,000
10/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
09/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
07/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
27/05/2019	300	-0.10 ▼	-33.33	400	300	300	80	24,000
26/05/2019	300	-0.10 ▼	-33.33	400	300	300	80	24,000
24/05/2019	300	-0.10 ▼	-33.33	400	300	300	80	24,000
13/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
12/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
10/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
06/05/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
05/05/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
03/05/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
02/05/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
01/05/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
30/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
29/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
28/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
26/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
22/04/2019	400	0.10 ▲	25.00	300	400	300	4,700	1,880,000
21/04/2019	400	0.10 ▲	25.00	300	400	300	4,700	1,880,000
19/04/2019	400	0.10 ▲	25.00	300	400	300	4,700	1,880,000
16/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
15/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
14/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
12/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
08/04/2019	300	0.00 ■■	0.00	300	400	300	3,560	1,068,000
07/04/2019	300	0.00 ■■	0.00	300	400	300	3,560	1,068,000
05/04/2019	300	0.00 ■■	0.00	300	400	300	3,560	1,068,000
29/03/2019	300	0.00 ■■	0.00	300	400	300	4,360	1,308,000
22/03/2019	300	0.00 ■■	0.00	300	400	300	2,100	630,000
15/03/2019	300	0.00 ■■	0.00	300	300	300	6,220	1,866,000
08/03/2019	300	0.10 ▲	33.33	200	300	300	8,240	2,472,000
01/03/2019	200	-0.10 ▼	-50.00	300	400	200	3,520	704,000
15/02/2019	300	-0.10 ▼	-33.33	400	300	300	1,390	417,000
25/01/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	0.10 ▲	25.00	300	400	400	400	160,000
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	-0.10 ▼	-33.33	400	300	300	65,100	19,530,000
20/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
18/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/12/2018	300	-0.10 ▼	-33.33	400	500	300	200	60,000
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	0.00 ■■	0.00	400	400	300	16,000	6,400,000
06/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
05/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
04/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
03/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
30/11/2018	300	0.00 ■■	0.00	300	400	300	33,100	9,930,000
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	500	300	2,400	720,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	-0.10 ▼	-25.00	500	600	400	24,100	9,640,000
15/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
14/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
13/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
12/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
09/11/2018	600	0.00 ■■	0.00	600	600	500	9,400	5,640,000
08/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	-0.10 ▼	-20.00	600	500	500	2,100	1,050,000
18/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/10/2018	600	-0.10 ▼	-16.67	700	600	600	3,500	2,100,000
04/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/09/2018	700	0.10 ▲	14.29	600	700	600	900	630,000
27/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/09/2018	600	-0.10 ▼	-16.67	700	600	600	10,200	6,120,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2018	700	0.00 ■■	0.00	700	700	700	6,200	4,340,000
30/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
16/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2018	600	-0.10 ▼	-16.67	700	600	600	6,800	4,080,000
02/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2018	700	0.00 ■■	0.00	700	700	700	300	210,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2018	700	0.00 ■■	0.00	700	700	700	200	140,000
21/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/06/2018	700	0.00 ■■	0.00	700	700	700	400	280,000
14/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2018	700	0.00 ■■	0.00	700	800	600	1,300	910,000
07/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
31/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	0.00 ■■	0.00	800	800	800	700	560,000
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	0.10 ▲	12.50	700	800	800	200	160,000
03/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2018	700	-0.10 ▼	-14.29	800	800	700	1,100	770,000
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	0.00 ■■	0.00	800	800	800	800	640,000
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.10 ▼	-12.50	900	800	800	10,400	8,320,000
12/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/04/2018	900	0.10 ▲	11.11	800	900	900	27,900	25,110,000
10/04/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
09/04/2018	900	0.10 ▲	11.11	800	900	800	20,200	18,180,000
06/04/2018	800	-0.10 ▼	-12.50	900	800	800	10,100	8,080,000
05/04/2018	900	0.00 ■■	0.00	900	900	900	5,000	4,500,000
04/04/2018	900	0.10 ▲	11.11	800	900	900	1,500	1,350,000
03/04/2018	800	-0.10 ▼	-12.50	900	900	800	12,300	9,840,000
02/04/2018	1,000	0.10 ▲	10.00	900	1,000	900	7,100	7,100,000
30/03/2018	900	0.00 ■■	0.00	900	900	900	1,500	1,350,000
29/03/2018	900	0.00 ■■	0.00	900	900	900	4,100	3,690,000
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	0.00 ■■	0.00	900	1,000	900	12,900	11,610,000
26/03/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
23/03/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
22/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/03/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
20/03/2018	800	-0.10 ▼	-12.50	900	800	800	39,100	31,280,000
19/03/2018	1,000	0.10 ▲	10.00	900	1,000	800	1,400	1,400,000
16/03/2018	900	0.00 ■■	0.00	900	900	800	3,100	2,790,000
15/03/2018	900	-0.10 ▼	-11.11	1,000	900	900	27,100	24,390,000
14/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,100	4,510,000
13/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,000	6,600,000
12/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	9,700	11,640,000
09/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	161,900	161,900,000
08/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,600	11,660,000
07/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	19,500	23,400,000
06/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,500	5,400,000
05/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,800	3,360,000
02/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	300	330,000
01/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	9,100	10,920,000
28/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	10,000	12,000,000
27/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,300	5,830,000
26/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	800	880,000
23/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	600	600,000
22/02/2018	1,000	0.10 ▲	10.00	900	1,000	800	36,800	36,800,000
21/02/2018	1,000	0.10 ▲	10.00	900	1,000	800	11,800	11,800,000
13/02/2018	900	0.10 ▲	11.11	800	900	900	2,100	1,890,000
12/02/2018	800	0.10 ▲	12.50	700	800	800	8,800	7,040,000
09/02/2018	900	0.10 ▲	11.11	800	900	700	48,600	43,740,000
08/02/2018	800	0.10 ▲	12.50	700	800	800	26,400	21,120,000
07/02/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
06/02/2018	900	0.10 ▲	11.11	800	900	700	66,200	59,580,000
05/02/2018	900	0.10 ▲	11.11	800	900	800	19,400	17,460,000
02/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2018	800	-0.10 ▼	-12.50	900	800	800	2,800	2,240,000
30/01/2018	800	-0.10 ▼	-12.50	900	900	800	12,500	10,000,000
29/01/2018	800	-0.10 ▼	-12.50	900	900	800	14,300	11,440,000
26/01/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
25/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
24/01/2018	1,000	0.10 ▲	10.00	1,000	1,000	900	12,800	12,800,000
23/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	2,000	1,800,000
22/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
19/01/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	11,600	10,440,000
18/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,000	3,000,000
17/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	45,400	45,400,000
16/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,800	4,180,000
15/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	6,800	8,160,000
12/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,000	1,100,000
11/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,100	3,410,000
10/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	19,600	19,600,000
09/01/2018	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
08/01/2018	900	0.00 ■■	0.00	900	900	900	3,500	3,150,000
05/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
02/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,700	2,700,000
27/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
22/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,000	5,000,000
19/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	6,100	6,710,000
12/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,000	4,000,000
11/12/2017	1,000	0.00 ■■	0.00	1,000	1,100	1,000	21,000	21,000,000
08/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	35,100	35,100,000
07/12/2017	900	-0.10 ▼	-10.00	900	900	900	8,800	7,920,000
06/12/2017	1,100	0.10 ▲	10.00	900	1,100	900	56,300	61,930,000
05/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	27,100	27,100,000
01/12/2017	900	0.10 ▲	12.50	900	900	900	27,300	24,570,000
30/11/2017	900	0.10 ▲	12.50	800	900	700	56,700	51,030,000
29/11/2017	900	0.10 ▲	12.50	900	900	800	47,000	42,300,000
28/11/2017	900	0.00 ■■	0.00	800	900	800	58,100	52,290,000
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	1,000	900,000
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	23,400	21,060,000
21/11/2017	900	-0.10 ▼	-10.00	900	900	900	8,200	7,380,000
20/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
17/11/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	10,200	9,180,000
16/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
15/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
14/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,700	3,240,000
10/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
31/10/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	500	600,000
30/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
24/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	31,900	35,090,000
20/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
18/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
17/10/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	14,200	15,620,000
16/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10,600	11,660,000
13/10/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	51,300	56,430,000
12/10/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	68,600	68,600,000
11/10/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	9,300	10,230,000
10/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
09/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	16,800	18,480,000
05/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
03/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
29/09/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,100	5,610,000
28/09/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	5,100	5,610,000
27/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
26/09/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	4,000	4,800,000
25/09/2017	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	8,300	9,130,000
22/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	500	600,000
21/09/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	12,000	14,400,000
20/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,100	1,210,000
19/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,800	3,360,000
18/09/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	30,700	36,840,000
15/09/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	11,200	13,440,000
14/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
13/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
12/09/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	53,400	58,740,000
11/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	18,400	22,080,000
08/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/09/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,700	2,210,000
06/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,500	5,400,000
05/09/2017	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	17,500	22,750,000
01/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
31/08/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	13,700	19,180,000
30/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	15,700	20,410,000
29/08/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,100	7,320,000
28/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30,700	33,770,000
25/08/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	21,000	23,100,000
24/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10,100	11,110,000
23/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	16,400	19,680,000
22/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,700	7,410,000
18/08/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	22,700	27,240,000
17/08/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
16/08/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	500	650,000
15/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
14/08/2017	1,400	0.20 ▲	16.67	1,400	1,400	1,400	12,600	17,640,000
11/08/2017	1,200	-0.20 ▼	-14.29	1,400	1,400	1,200	26,510	31,812,000
10/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,800	10,920,000
09/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,800	16,520,000
08/08/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	27,200	38,080,000
07/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	10,600	13,780,000
04/08/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	15,300	18,360,000
03/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,400	5,940,000
02/08/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	11,500	13,800,000
01/08/2017	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	6,900	8,970,000
31/07/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	2,400	3,360,000
28/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	26,300	34,190,000
27/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	29,200	35,040,000
26/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,500	3,850,000
25/07/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	22,400	26,880,000
24/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	55,400	60,940,000
21/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,200	1,440,000
20/07/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	9,500	12,350,000
19/07/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	2,000	3,000,000
18/07/2017	1,600	-0.20 ▼	-11.11	2,000	2,000	1,600	199,600	319,360,000
17/07/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	44,000	79,200,000
14/07/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	48,600	77,760,000
13/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	18,500	25,900,000
12/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,300	2,990,000
11/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	126,300	151,560,000
10/07/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	51,500	56,650,000
07/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	62,000	62,000,000
06/07/2017	900	0.10 ▲	12.50	800	900	800	163,900	147,510,000
05/07/2017	800	0.10 ▲	14.29	700	800	700	15,300	12,240,000
04/07/2017	700	0.00 ■■	0.00	800	800	700	16,100	11,270,000
03/07/2017	700	-0.10 ▼	-12.50	800	800	700	1,200	840,000
30/06/2017	800	-0.10 ▼	-11.11	800	800	700	2,600	2,080,000
29/06/2017	900	0.10 ▲	12.50	800	900	800	14,400	12,960,000
28/06/2017	800	0.10 ▲	14.29	800	800	800	27,600	22,080,000
27/06/2017	700	0.00 ■■	0.00	800	800	700	23,800	16,660,000
26/06/2017	700	-0.10 ▼	-12.50	700	700	700	6,800	4,760,000
23/06/2017	800	0.10 ▲	14.29	600	800	600	1,300	1,040,000
22/06/2017	700	0.10 ▲	16.67	700	700	700	15,000	10,500,000
21/06/2017	600	-0.10 ▼	-14.29	700	700	600	2,400	1,440,000
20/06/2017	700	-0.10 ▼	-12.50	800	800	700	12,400	8,680,000
19/06/2017	800	0.00 ■■	0.00	800	800	800	9,000	7,200,000
16/06/2017	800	0.00 ■■	0.00	800	800	700	11,900	9,520,000
15/06/2017	800	0.00 ■■	0.00	800	800	800	14,100	11,280,000
14/06/2017	800	0.00 ■■	0.00	800	800	800	24,800	19,840,000
13/06/2017	800	0.10 ▲	14.29	700	800	700	1,700	1,360,000
12/06/2017	700	-0.10 ▼	-12.50	700	700	700	41,800	29,260,000
09/06/2017	800	0.10 ▲	14.29	700	800	600	56,300	45,040,000
08/06/2017	700	0.00 ■■	0.00	700	700	700	12,000	8,400,000
07/06/2017	700	0.00 ■■	0.00	700	700	600	1,900	1,330,000
06/06/2017	700	-0.10 ▼	-12.50	700	700	700	29,300	20,510,000
05/06/2017	800	0.00 ■■	0.00	800	800	800	1,000	800,000
02/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/06/2017	800	0.00 ■■	0.00	800	800	800	1,200	960,000
31/05/2017	800	0.10 ▲	14.29	800	800	800	1,600	1,280,000
30/05/2017	700	0.00 ■■	0.00	800	800	700	1,000	700,000
29/05/2017	700	0.00 ■■	0.00	700	700	700	900	630,000
26/05/2017	700	0.00 ■■	0.00	600	700	600	45,400	31,780,000
25/05/2017	700	0.00 ■■	0.00	700	700	700	1,000	700,000
24/05/2017	700	0.00 ■■	0.00	700	700	700	9,000	6,300,000
23/05/2017	700	0.00 ■■	0.00	700	700	700	20,000	14,000,000
22/05/2017	700	0.00 ■■	0.00	700	700	700	800	560,000
19/05/2017	700	0.00 ■■	0.00	700	700	700	4,900	3,430,000
18/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2017	700	0.00 ■■	0.00	700	700	700	6,800	4,760,000
15/05/2017	700	0.00 ■■	0.00	700	700	700	600	420,000
09/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/05/2017	800	0.00 ■■	0.00	800	800	800	100	80,000
05/05/2017	800	0.00 ■■	0.00	800	800	800	10	8,000
04/05/2017	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
03/05/2017	800	0.00 ■■	0.00	800	800	800	1,010	808,000
28/04/2017	800	0.20 ▲	33.33	600	800	600	2,800	2,240,000
27/04/2017	600	0.00 ■■	0.00	600	700	600	6,100	3,660,000
26/04/2017	600	-0.10 ▼	-14.29	700	700	600	900	540,000
25/04/2017	700	0.10 ▲	16.67	700	700	600	4,500	3,150,000
24/04/2017	600	-0.10 ▼	-14.29	600	600	600	4,910	2,946,000
21/04/2017	700	0.10 ▲	16.67	600	700	600	1,100	770,000
20/04/2017	600	0.10 ▲	20.00	600	600	600	3,000	1,800,000
19/04/2017	500	-0.10 ▼	-16.67	500	500	500	2,900	1,450,000
18/04/2017	600	0.00 ■■	0.00	600	600	600	1,000	600,000
17/04/2017	600	0.00 ■■	0.00	600	600	600	100	60,000
14/04/2017	600	-0.10 ▼	-14.29	700	700	600	8,700	5,220,000
13/04/2017	700	0.10 ▲	16.67	700	700	600	19,900	13,930,000
12/04/2017	600	0.00 ■■	0.00	600	700	600	10,620	6,372,000
11/04/2017	600	0.00 ■■	0.00	600	600	600	100	60,000
10/04/2017	600	-0.10 ▼	-14.29	600	600	600	4,000	2,400,000
07/04/2017	700	0.10 ▲	16.67	700	700	700	0	0
05/04/2017	600	-0.10 ▼	-14.29	700	700	600	400	240,000
04/04/2017	700	0.10 ▲	16.67	700	700	700	2,100	1,470,000
03/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
31/03/2017	700	0.00 ■■	0.00	700	700	600	41,400	28,980,000
30/03/2017	700	-0.10 ▼	-12.50	700	700	700	400	280,000
29/03/2017	800	0.10 ▲	14.29	700	800	700	28,700	22,960,000
28/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/03/2017	700	0.00 ■■	0.00	700	700	700	600	420,000
24/03/2017	700	0.00 ■■	0.00	700	700	700	2,400	1,680,000
23/03/2017	700	0.10 ▲	16.67	600	700	600	10,500	7,350,000
22/03/2017	600	0.00 ■■	0.00	600	600	600	36,800	22,080,000
21/03/2017	600	0.00 ■■	0.00	600	600	600	30,000	18,000,000
20/03/2017	600	0.00 ■■	0.00	600	700	500	136,200	81,720,000
17/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/03/2017	600	0.00 ■■	0.00	600	600	600	200	120,000
15/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/03/2017	600	-0.10 ▼	-14.29	600	600	600	71,400	42,840,000
10/03/2017	700	0.00 ■■	0.00	700	700	700	2,400	1,680,000
09/03/2017	700	0.10 ▲	16.67	700	700	700	0	0
08/03/2017	600	0.00 ■■	0.00	700	700	600	40,200	24,120,000
07/03/2017	600	-0.10 ▼	-14.29	600	600	600	20,016	12,009,600
06/03/2017	700	0.00 ■■	0.00	600	700	600	3,000	2,100,000
03/03/2017	700	0.10 ▲	16.67	700	700	700	51,300	35,910,000
02/03/2017	600	-0.10 ▼	-14.29	600	600	600	50,300	30,180,000
01/03/2017	700	-0.10 ▼	-12.50	700	700	700	4,500	3,150,000
28/02/2017	800	0.10 ▲	14.29	800	800	800	100	80,000
27/02/2017	700	0.10 ▲	16.67	700	700	700	221,004	154,702,800
24/02/2017	600	0.10 ▲	20.00	600	600	600	1,000	600,000
23/02/2017	500	-0.10 ▼	-16.67	500	500	500	134,000	67,000,000
22/02/2017	600	-0.10 ▼	-14.29	600	600	600	33,000	19,800,000
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/02/2017	700	0.00 ■■	0.00	700	700	700	50,000	35,000,000
15/02/2017	700	0.00 ■■	0.00	700	700	700	3,500	2,450,000
14/02/2017	700	0.00 ■■	0.00	700	700	700	1,000	700,000
13/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/02/2017	700	0.00 ■■	0.00	700	700	700	1,900	1,330,000
09/02/2017	700	-0.10 ▼	-12.50	700	700	700	11,000	7,700,000
08/02/2017	800	-0.10 ▼	-11.11	800	800	800	100	80,000
07/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/01/2017	900	0.00 ■■	0.00	900	900	900	200	180,000
24/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/01/2017	900	0.00 ■■	0.00	900	900	900	100	90,000
18/01/2017	900	0.10 ▲	12.50	700	900	700	200	180,000
17/01/2017	800	0.10 ▲	14.29	800	800	800	100	80,000
16/01/2017	700	0.10 ▲	16.67	700	700	700	100	70,000
13/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/01/2017	600	0.10 ▲	20.00	600	600	600	100	60,000
11/01/2017	500	-0.10 ▼	-16.67	500	500	500	7,500	3,750,000
10/01/2017	600	0.10 ▲	20.00	400	600	400	16,600	9,960,000
09/01/2017	500	-0.10 ▼	-16.67	500	500	500	500	250,000
06/01/2017	600	-0.10 ▼	-14.29	600	600	600	100	60,000
05/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/01/2017	700	-0.10 ▼	-12.50	700	700	700	36,000	25,200,000
30/12/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
29/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2016	900	0.00 ■■	0.00	900	900	900	1,000	900,000
26/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2016	900	-0.10 ▼	-10.00	900	900	900	1,700	1,530,000
15/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	70,100	70,100,000
14/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	48,900	53,790,000
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/12/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	53,100	53,100,000
06/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,100	1,210,000
05/12/2016	1,200	-0.30 ▼	-20.00	1,200	1,200	1,200	200	240,000
02/12/2016	1,500	0.00 ■■	0.00	1,500	1,700	1,300	16,300	24,450,000
01/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/11/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	200	300,000
22/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
21/11/2016	1,800	-0.30 ▼	-14.29	1,800	2,000	1,800	1,100	1,980,000
18/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,700	5,670,000
16/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	72,000	158,400,000
02/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	21,600	54,000,000
28/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	76,600	183,840,000
26/10/2016	2,300	-0.40 ▼	-14.81	2,500	2,600	2,300	68,200	156,860,000
25/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10,000	27,000,000
20/10/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	31,300	87,640,000
19/10/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	104,600	261,500,000
18/10/2016	2,900	-0.40 ▼	-12.12	2,900	3,200	2,900	244,900	710,210,000
17/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2016	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	100	330,000
10/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2016	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	400	1,520,000
20/09/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	400	1,640,000
19/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,100	600	2,520,000
15/09/2016	4,200	0.50 ▲	13.51	4,200	4,200	3,200	600	2,520,000
14/09/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,600	4,400	16,280,000
13/09/2016	3,300	0.40 ▲	13.79	3,200	3,300	3,200	4,900	16,170,000
12/09/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	1,300	3,770,000
09/09/2016	2,600	0.50 ▲	23.81	2,600	2,600	2,500	400	1,040,000
08/09/2016	2,100	0.00 ■■	0.00	2,300	2,300	2,100	800	1,680,000
07/09/2016	2,100	0.10 ▲	5.00	1,900	2,100	1,900	300	630,000
06/09/2016	2,000	0.20 ▲	11.11	1,700	2,000	1,700	200	400,000
05/09/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
01/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
31/08/2016	1,700	0.20 ▲	13.33	1,400	1,700	1,400	900	1,530,000
30/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
29/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	300	420,000
26/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
25/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	800	960,000
24/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
15/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,100	6,100,000
12/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,000	1,000,000
03/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	900	990,000
01/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
29/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
20/07/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,000	3,600,000
19/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	5,000	5,500,000
18/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,100	3,100,000
12/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
11/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
06/07/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,100	1,320,000
05/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/07/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	1,000	1,300,000
30/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	0	0
27/06/2016	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	300	420,000
24/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	800	1,280,000
22/06/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	1,700	3,060,000
21/06/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	500	1,050,000
20/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	1,000	2,400,000
15/06/2016	2,800	-1.80 ▼	-39.13	2,800	2,800	2,800	400	1,120,000
14/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	3,000	13,800,000
11/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2016	5,100	0.00 ■■	0.00	5,100	5,100