Lịch sử giao dịch S12 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 12
Song Da No 12 Joint Stock Company
Mã CK: S12 2.50 ■■ 0 (0%) (cập nhật 03:00 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sd12.com.vn

S12 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
11/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/04/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
04/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,100	90	189,000
29/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/02/2024	2,000	0.10 ▲	5.00	1,900	2,100	2,000	1,000	2,000,000
15/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/02/2024	2,000	0.20 ▲	10.00	1,800	2,000	1,800	4,700	9,400,000
01/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,800	2,000	3,800,000
25/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/01/2024	1,700	0.10 ▲	5.88	1,600	1,800	1,700	22,700	38,590,000
18/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/01/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,000	4,800,000
11/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/01/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	6,300	8,820,000
04/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/12/2023	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	200	260,000
28/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/12/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	200	300,000
21/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2023	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	300	450,000
14/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/12/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,300	4,000	6,800,000
07/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/12/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,500	5,600,000
30/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/11/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,300	4,500	7,650,000
23/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/11/2023	1,500	-0.20 ▼	-13.33	1,700	1,900	1,500	18,800	28,200,000
16/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/11/2023	1,700	0.00 ■■	0.00	1,700	1,900	1,500	500	850,000
09/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/11/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
02/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/10/2023	1,600	0.10 ▲	6.25	1,500	1,700	1,300	1,800	2,880,000
26/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/10/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,400	1,800	2,700,000
19/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,200	5,600	8,400,000
12/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,000	2,800,000
05/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	700	1,050,000
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2023	1,500	-0.10 ▼	-6.67	1,600	1,800	1,400	17,400	26,100,000
14/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/09/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,500	8,600	14,620,000
07/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/08/2023	1,600	0.10 ▲	6.25	1,500	1,700	1,300	7,500	12,000,000
24/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/08/2023	1,700	1.70 ▲	100.00	0	1,800	1,500	26,000	44,200,000
17/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/08/2023	2,100	0.10 ▲	4.76	2,000	2,300	1,700	84,500	177,450,000
10/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/08/2023	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	500	1,000,000
03/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/07/2023	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	4,700	10,810,000
27/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/07/2023	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	4,700	12,690,000
13/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/06/2023	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	100	310,000
22/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/06/2023	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	1,400	4,760,000
08/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/06/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
01/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/04/2023	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	1,000	4,600,000
20/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/03/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
23/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
16/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/03/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
02/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/02/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	200	700,000
23/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
16/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/02/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	900	2,970,000
02/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/01/2023	3,200	0.40 ▲	12.50	2,800	3,200	2,800	1,500	4,800,000
19/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/01/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	7,300	20,440,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	1,500	3,750,000
29/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/12/2022	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	1,200	3,240,000
08/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/12/2022	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	200	620,000
01/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/11/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,500	1,700	6,120,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/11/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,200	700	2,380,000
17/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/11/2022	3,200	0.30 ▲	9.38	2,900	3,200	3,200	500	1,600,000
10/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
03/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/10/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
27/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/10/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
20/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/10/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	15,700	37,680,000
29/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/09/2022	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	4,300	12,040,000
15/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	13,100	37,990,000
08/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/08/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,600	17,360,000
25/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/08/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,600	66,300	192,270,000
18/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/08/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	45,500	131,950,000
11/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/08/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	8,500	26,350,000
04/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/07/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	1,200	3,840,000
28/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,600	1,900	5,320,000
21/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/07/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,400	900	2,250,000
14/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/07/2022	2,200	0.20 ▲	9.09	2,000	2,300	2,200	900	1,980,000
07/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/07/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
01/07/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	5,300	11,130,000
30/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
29/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
28/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
27/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
24/06/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,700	2,600	5,200,000
23/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/06/2022	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	700	1,330,000
16/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
15/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
14/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
13/06/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
10/06/2022	2,400	0.00 ■■	0.00	2,400	2,700	2,100	11,300	27,120,000
09/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
08/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
07/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
06/06/2022	2,800	0.40 ▲	14.29	2,400	0	0	0	0
03/06/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,200	8,500	23,800,000
02/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/05/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	14,800	37,000,000
26/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
25/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
24/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
23/05/2022	3,300	0.40 ▲	12.12	2,900	0	0	0	0
20/05/2022	3,300	0.00 ■■	0.00	3,300	3,300	2,900	2,700	8,910,000
19/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
18/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
17/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
16/05/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
13/05/2022	3,100	-0.10 ▼	-3.23	3,200	3,500	3,100	200	620,000
12/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/04/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
28/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/04/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	2,800	720	2,232,000
22/04/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	2,800	720	2,232,000
21/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2022	3,100	0.00 ■■	0.00	3,100	3,500	3,100	60	186,000
15/04/2022	3,100	0.00 ■■	0.00	3,100	3,500	3,100	600	1,860,000
14/04/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
13/04/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
12/04/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
08/04/2022	3,000	-0.50 ▼	-16.67	3,500	3,200	3,000	9,200	27,600,000
07/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/04/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
31/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
30/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
29/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
28/03/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
25/03/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,400	13,400	45,560,000
24/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
23/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
22/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
21/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
18/03/2022	3,000	0.10 ▲	3.33	2,900	3,300	3,000	39,300	117,900,000
17/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	62,300	180,670,000
10/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
09/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
08/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
07/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
04/03/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	43,200	116,640,000
03/03/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
02/03/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
01/03/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
28/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
25/02/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	14,600	37,960,000
24/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/02/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,300	6,600	17,820,000
17/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
16/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
15/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
14/02/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
11/02/2022	2,800	0.00 ■■	0.00	2,800	3,000	2,400	7,000	19,600,000
10/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
09/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
08/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
07/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
28/01/2022	2,900	0.20 ▲	6.90	2,700	3,000	2,300	5,300	15,370,000
27/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/01/2022	2,700	-0.40 ▼	-14.81	3,100	3,000	2,700	14,500	39,150,000
20/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
19/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
18/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
17/01/2022	3,400	0.30 ▲	8.82	3,100	0	0	0	0
14/01/2022	3,400	0.20 ▲	5.88	3,200	3,500	2,800	43,400	147,560,000
13/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
12/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
11/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
10/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	172,100	567,930,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,900	0.00 ■■	0.00	2,900	3,200	2,900	26,200	75,980,000
30/12/2021	3,200	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
22/12/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
21/12/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
20/12/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
17/12/2021	3,600	0.40 ▲	11.11	3,200	3,600	2,800	158,600	570,960,000
16/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
15/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
13/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
10/12/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	121,300	400,290,000
09/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	97,000	281,300,000
02/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	197,100	512,460,000
25/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	4,600	10,580,000
18/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	600	1,200,000
11/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	19,000	34,200,000
03/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,400	5,440,000
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,700	6,580,000
21/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	75,600	98,280,000
14/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	44,600	53,520,000
06/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
01/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	48,200	53,020,000
30/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	58,800	58,800,000
23/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
22/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
21/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
17/09/2021	1,000	0.10 ▲	10.00	900	1,000	800	141,900	141,900,000
16/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2021	900	0.10 ▲	11.11	800	900	800	28,100	25,290,000
09/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
08/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
27/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
23/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
20/08/2021	900	0.10 ▲	11.11	800	900	700	1,200	1,080,000
19/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
17/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
16/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
13/08/2021	900	0.10 ▲	11.11	800	900	800	21,300	19,170,000
12/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2021	800	0.00 ■■	0.00	800	800	800	100	80,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	800	1,000	800,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/07/2021	800	0.10 ▲	12.50	700	800	700	400	320,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	800	700	12,100	8,470,000
15/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
12/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/07/2021	800	0.10 ▲	12.50	700	800	700	14,000	11,200,000
08/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/07/2021	800	0.10 ▲	12.50	700	800	600	95,400	76,320,000
01/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2021	700	0.10 ▲	14.29	600	700	600	12,000	8,400,000
24/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
21/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/06/2021	700	0.10 ▲	14.29	600	700	500	19,500	13,650,000
17/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2021	600	-0.10 ▼	-16.67	700	700	600	2,300	1,380,000
10/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2021	700	-0.10 ▼	-14.29	800	800	700	13,000	9,100,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	900	0	0	0	0
28/05/2021	800	-0.10 ▼	-12.50	900	800	800	58,100	46,480,000
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	0.00 ■■	0.00	900	1,000	800	7,000	6,300,000
20/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
19/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
18/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
17/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
14/05/2021	800	0.00 ■■	0.00	800	900	800	11,800	9,440,000
13/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
12/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/05/2021	900	0.00 ■■	0.00	900	900	800	67,000	60,300,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	69,400	62,460,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	700	156,800	125,440,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	700	8,300	5,810,000
08/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2021	600	-0.60 ▼	-100.00	500	0	0	0	0
02/04/2021	600	0.10 ▲	16.67	500	600	500	120,300	72,180,000
01/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
29/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2021	500	0.00 ■■	0.00	500	600	500	83,500	41,750,000
25/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
24/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2021	500	0.00 ■■	0.00	500	500	400	2,500	1,250,000
18/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
11/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
10/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
08/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/03/2021	500	0.00 ■■	0.00	500	500	500	2,200	1,100,000
04/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2021	500	0.10 ▲	20.00	400	500	400	166,800	83,400,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.10 ▲	25.00	300	400	400	112,000	44,800,000
18/02/2021	500	-0.30 ▼	-60.00	300	0	0	0	0
17/02/2021	500	-0.30 ▼	-60.00	300	0	0	0	0
09/02/2021	500	-0.30 ▼	-60.00	300	0	0	0	0
08/02/2021	500	-0.30 ▼	-60.00	400	0	0	0	0
05/02/2021	500	0.10 ▲	20.00	400	500	300	50,200	25,100,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
20/12/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
18/12/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	300	3,190	957,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	300	300	600	180,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	300	100	30,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	300	300	110	33,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.00 ■■	0.00	300	300	300	50,100	15,030,000
10/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
04/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
03/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
01/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
31/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
28/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
27/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
26/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
25/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
24/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
21/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
19/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
18/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
17/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
14/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
13/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
12/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
11/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
10/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/08/2020	200	-0.10 ▼	-50.00	300	400	200	400	80,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	-0.10 ▼	-33.33	400	300	300	660	198,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
05/06/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.10 ▲	25.00	300	400	400	40	16,000
29/05/2020	400	0.10 ▲	25.00	300	400	400	40	16,000
26/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
26/04/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
24/04/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
03/04/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.00 ■■	0.00	300	300	300	100	30,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.10 ▲	33.33	200	300	300	550	165,000
07/02/2020	300	0.10 ▲	33.33	200	300	300	550	165,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	0.00 ■■	0.00	200	200	200	350	70,000
31/01/2020	200	0.00 ■■	0.00	200	200	200	350	70,000
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	0.00 ■■	0.00	200	200	200	100	20,000
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	300	0	0	0	0
10/01/2020	200	-0.10 ▼	-50.00	300	200	200	20	4,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.10 ▲	33.33	200	300	300	240	72,000
04/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2019	200	-0.20 ▼	-100.00	300	0	0	0	0
29/11/2019	200	-0.10 ▼	-50.00	300	200	200	100	20,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	300	300	3,140	942,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	-0.10 ▼	-33.33	400	400	300	530	159,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	0.10 ▲	25.00	300	400	400	300	120,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	200	17,000	5,100,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	0.00 ■■	0.00	300	300	300	12,000	3,600,000
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	300	300	2,260	678,000
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	0.10 ▲	33.33	200	300	300	15,000	4,500,000
12/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
11/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
10/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2019	300	-0.20 ▼	-66.67	300	0	0	0	0
06/09/2019	300	0.00 ■■	0.00	300	300	200	6,000	1,800,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/08/2019	300	0.00 ■■	0.00	300	300	300	3,010	903,000
09/08/2019	300	0.00 ■■	0.00	300	300	300	1,800	540,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	30	9,000
26/07/2019	300	0.00 ■■	0.00	300	300	300	2,000	600,000
19/07/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
05/07/2019	300	0.00 ■■	0.00	300	300	300	2,100	630,000
28/06/2019	300	0.00 ■■	0.00	300	300	200	1,230	369,000
21/06/2019	300	-0.10 ▼	-33.33	400	300	300	2,490	747,000
10/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
09/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
07/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
27/05/2019	300	-0.10 ▼	-33.33	400	300	300	80	24,000
26/05/2019	300	-0.10 ▼	-33.33	400	300	300	80	24,000
24/05/2019	300	-0.10 ▼	-33.33	400	300	300	80	24,000
13/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
12/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
10/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
06/05/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
05/05/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
03/05/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
02/05/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
01/05/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
30/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
29/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
28/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
26/04/2019	300	0.00 ■■	0.00	300	300	300	3,660	1,098,000
22/04/2019	400	0.10 ▲	25.00	300	400	300	4,700	1,880,000
21/04/2019	400	0.10 ▲	25.00	300	400	300	4,700	1,880,000
19/04/2019	400	0.10 ▲	25.00	300	400	300	4,700	1,880,000
16/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
15/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
14/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
12/04/2019	400	0.10 ▲	25.00	300	400	300	1,340	536,000
08/04/2019	300	0.00 ■■	0.00	300	400	300	3,560	1,068,000
07/04/2019	300	0.00 ■■	0.00	300	400	300	3,560	1,068,000
05/04/2019	300	0.00 ■■	0.00	300	400	300	3,560	1,068,000
29/03/2019	300	0.00 ■■	0.00	300	400	300	4,360	1,308,000
22/03/2019	300	0.00 ■■	0.00	300	400	300	2,100	630,000
15/03/2019	300	0.00 ■■	0.00	300	300	300	6,220	1,866,000
08/03/2019	300	0.10 ▲	33.33	200	300	300	8,240	2,472,000
01/03/2019	200	-0.10 ▼	-50.00	300	400	200	3,520	704,000
15/02/2019	300	-0.10 ▼	-33.33	400	300	300	1,390	417,000
25/01/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	0.10 ▲	25.00	300	400	400	400	160,000
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	-0.10 ▼	-33.33	400	300	300	65,100	19,530,000
20/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
18/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/12/2018	300	-0.10 ▼	-33.33	400	500	300	200	60,000
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	0.00 ■■	0.00	400	400	300	16,000	6,400,000
06/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
05/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
04/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
03/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
30/11/2018	300	0.00 ■■	0.00	300	400	300	33,100	9,930,000
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	500	300	2,400	720,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	-0.10 ▼	-25.00	500	600	400	24,100	9,640,000
15/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
14/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
13/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
12/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
09/11/2018	600	0.00 ■■	0.00	600	600	500	9,400	5,640,000
08/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	-0.10 ▼	-20.00	600	500	500	2,100	1,050,000
18/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/10/2018	600	-0.10 ▼	-16.67	700	600	600	3,500	2,100,000
04/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/09/2018	700	0.10 ▲	14.29	600	700	600	900	630,000
27/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/09/2018	600	-0.10 ▼	-16.67	700	600	600	10,200	6,120,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2018	700	0.00 ■■	0.00	700	700	700	6,200	4,340,000
30/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
16/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2018	600	-0.10 ▼	-16.67	700	600	600	6,800	4,080,000
02/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2018	700	0.00 ■■	0.00	700	700	700	300	210,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2018	700	0.00 ■■	0.00	700	700	700	200	140,000
21/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/06/2018	700	0.00 ■■	0.00	700	700	700	400	280,000
14/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2018	700	0.00 ■■	0.00	700	800	600	1,300	910,000
07/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
31/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	0.00 ■■	0.00	800	800	800	700	560,000
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	0.10 ▲	12.50	700	800	800	200	160,000
03/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2018	700	-0.10 ▼	-14.29	800	800	700	1,100	770,000
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	0.00 ■■	0.00	800	800	800	800	640,000
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.10 ▼	-12.50	900	800	800	10,400	8,320,000
12/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/04/2018	900	0.10 ▲	11.11	800	900	900	27,900	25,110,000
10/04/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
09/04/2018	900	0.10 ▲	11.11	800	900	800	20,200	18,180,000
06/04/2018	800	-0.10 ▼	-12.50	900	800	800	10,100	8,080,000
05/04/2018	900	0.00 ■■	0.00	900	900	900	5,000	4,500,000
04/04/2018	900	0.10 ▲	11.11	800	900	900	1,500	1,350,000
03/04/2018	800	-0.10 ▼	-12.50	900	900	800	12,300	9,840,000
02/04/2018	1,000	0.10 ▲	10.00	900	1,000	900	7,100	7,100,000
30/03/2018	900	0.00 ■■	0.00	900	900	900	1,500	1,350,000
29/03/2018	900	0.00 ■■	0.00	900	900	900	4,100	3,690,000
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	0.00 ■■	0.00	900	1,000	900	12,900	11,610,000
26/03/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
23/03/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
22/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/03/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
20/03/2018	800	-0.10 ▼	-12.50	900	800	800	39,100	31,280,000
19/03/2018	1,000	0.10 ▲	10.00	900	1,000	800	1,400	1,400,000
16/03/2018	900	0.00 ■■	0.00	900	900	800	3,100	2,790,000
15/03/2018	900	-0.10 ▼	-11.11	1,000	900	900	27,100	24,390,000
14/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,100	4,510,000
13/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,000	6,600,000
12/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	9,700	11,640,000
09/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	161,900	161,900,000
08/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,600	11,660,000
07/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	19,500	23,400,000
06/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,500	5,400,000
05/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,800	3,360,000
02/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	300	330,000
01/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	9,100	10,920,000
28/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	10,000	12,000,000
27/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,300	5,830,000
26/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	800	880,000
23/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	600	600,000
22/02/2018	1,000	0.10 ▲	10.00	900	1,000	800	36,800	36,800,000
21/02/2018	1,000	0.10 ▲	10.00	900	1,000	800	11,800	11,800,000
13/02/2018	900	0.10 ▲	11.11	800	900	900	2,100	1,890,000
12/02/2018	800	0.10 ▲	12.50	700	800	800	8,800	7,040,000
09/02/2018	900	0.10 ▲	11.11	800	900	700	48,600	43,740,000
08/02/2018	800	0.10 ▲	12.50	700	800	800	26,400	21,120,000
07/02/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
06/02/2018	900	0.10 ▲	11.11	800	900	700	66,200	59,580,000
05/02/2018	900	0.10 ▲	11.11	800	900	800	19,400	17,460,000
02/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2018	800	-0.10 ▼	-12.50	900	800	800	2,800	2,240,000
30/01/2018	800	-0.10 ▼	-12.50	900	900	800	12,500	10,000,000
29/01/2018	800	-0.10 ▼	-12.50	900	900	800	14,300	11,440,000
26/01/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
25/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
24/01/2018	1,000	0.10 ▲	10.00	1,000	1,000	900	12,800	12,800,000
23/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	2,000	1,800,000
22/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
19/01/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	11,600	10,440,000
18/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,000	3,000,000
17/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	45,400	45,400,000
16/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,800	4,180,000
15/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	6,800	8,160,000
12/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,000	1,100,000
11/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,100	3,410,000
10/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	19,600	19,600,000
09/01/2018	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
08/01/2018	900	0.00 ■■	0.00	900	900	900	3,500	3,150,000
05/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
02/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,700	2,700,000
27/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
22/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,000	5,000,000
19/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	6,100	6,710,000
12/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,000	4,000,000
11/12/2017	1,000	0.00 ■■	0.00	1,000	1,100	1,000	21,000	21,000,000
08/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	35,100	35,100,000
07/12/2017	900	-0.10 ▼	-10.00	900	900	900	8,800	7,920,000
06/12/2017	1,100	0.10 ▲	10.00	900	1,100	900	56,300	61,930,000
05/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	27,100	27,100,000
01/12/2017	900	0.10 ▲	12.50	900	900	900	27,300	24,570,000
30/11/2017	900	0.10 ▲	12.50	800	900	700	56,700	51,030,000
29/11/2017	900	0.10 ▲	12.50	900	900	800	47,000	42,300,000
28/11/2017	900	0.00 ■■	0.00	800	900	800	58,100	52,290,000
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	1,000	900,000
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	23,400	21,060,000
21/11/2017	900	-0.10 ▼	-10.00	900	900	900	8,200	7,380,000
20/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
17/11/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	10,200	9,180,000
16/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
15/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
14/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,700	3,240,000
10/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
31/10/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	500	600,000
30/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
24/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	31,900	35,090,000
20/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
18/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
17/10/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	14,200	15,620,000
16/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10,600	11,660,000
13/10/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	51,300	56,430,000
12/10/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	68,600	68,600,000
11/10/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	9,300	10,230,000
10/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
09/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	16,800	18,480,000
05/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
03/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
29/09/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,100	5,610,000
28/09/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	5,100	5,610,000
27/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
26/09/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	4,000	4,800,000
25/09/2017	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	8,300	9,130,000
22/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	500	600,000
21/09/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	12,000	14,400,000
20/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,100	1,210,000
19/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,800	3,360,000
18/09/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	30,700	36,840,000
15/09/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	11,200	13,440,000
14/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
13/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
12/09/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	53,400	58,740,000
11/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	18,400	22,080,000
08/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/09/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,700	2,210,000
06/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,500	5,400,000
05/09/2017	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	17,500	22,750,000
01/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
31/08/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	13,700	19,180,000
30/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	15,700	20,410,000
29/08/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,100	7,320,000
28/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30,700	33,770,000
25/08/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	21,000	23,100,000
24/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10,100	11,110,000
23/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	16,400	19,680,000
22/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,700	7,410,000
18/08/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	22,700	27,240,000
17/08/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
16/08/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	500	650,000
15/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
14/08/2017	1,400	0.20 ▲	16.67	1,400	1,400	1,400	12,600	17,640,000
11/08/2017	1,200	-0.20 ▼	-14.29	1,400	1,400	1,200	26,510	31,812,000
10/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,800	10,920,000
09/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,800	16,520,000
08/08/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	27,200	38,080,000
07/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	10,600	13,780,000
04/08/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	15,300	18,360,000
03/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,400	5,940,000
02/08/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	11,500	13,800,000
01/08/2017	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	6,900	8,970,000
31/07/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	2,400	3,360,000
28/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	26,300	34,190,000
27/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	29,200	35,040,000
26/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,500	3,850,000
25/07/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	22,400	26,880,000
24/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	55,400	60,940,000
21/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,200	1,440,000
20/07/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	9,500	12,350,000
19/07/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	2,000	3,000,000
18/07/2017	1,600	-0.20 ▼	-11.11	2,000	2,000	1,600	199,600	319,360,000
17/07/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	44,000	79,200,000
14/07/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	48,600	77,760,000
13/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	18,500	25,900,000
12/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,300	2,990,000
11/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	126,300	151,560,000
10/07/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	51,500	56,650,000
07/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	62,000	62,000,000
06/07/2017	900	0.10 ▲	12.50	800	900	800	163,900	147,510,000
05/07/2017	800	0.10 ▲	14.29	700	800	700	15,300	12,240,000
04/07/2017	700	0.00 ■■	0.00	800	800	700	16,100	11,270,000
03/07/2017	700	-0.10 ▼	-12.50	800	800	700	1,200	840,000
30/06/2017	800	-0.10 ▼	-11.11	800	800	700	2,600	2,080,000
29/06/2017	900	0.10 ▲	12.50	800	900	800	14,400	12,960,000
28/06/2017	800	0.10 ▲	14.29	800	800	800	27,600	22,080,000
27/06/2017	700	0.00 ■■	0.00	800	800	700	23,800	16,660,000
26/06/2017	700	-0.10 ▼	-12.50	700	700	700	6,800	4,760,000
23/06/2017	800	0.10 ▲	14.29	600	800	600	1,300	1,040,000
22/06/2017	700	0.10 ▲	16.67	700	700	700	15,000	10,500,000
21/06/2017	600	-0.10 ▼	-14.29	700	700	600	2,400	1,440,000
20/06/2017	700	-0.10 ▼	-12.50	800	800	700	12,400	8,680,000
19/06/2017	800	0.00 ■■	0.00	800	800	800	9,000	7,200,000
16/06/2017	800	0.00 ■■	0.00	800	800	700	11,900	9,520,000
15/06/2017	800	0.00 ■■	0.00	800	800	800	14,100	11,280,000
14/06/2017	800	0.00 ■■	0.00	800	800	800	24,800	19,840,000
13/06/2017	800	0.10 ▲	14.29	700	800	700	1,700	1,360,000
12/06/2017	700	-0.10 ▼	-12.50	700	700	700	41,800	29,260,000
09/06/2017	800	0.10 ▲	14.29	700	800	600	56,300	45,040,000
08/06/2017	700	0.00 ■■	0.00	700	700	700	12,000	8,400,000
07/06/2017	700	0.00 ■■	0.00	700	700	600	1,900	1,330,000
06/06/2017	700	-0.10 ▼	-12.50	700	700	700	29,300	20,510,000
05/06/2017	800	0.00 ■■	0.00	800	800	800	1,000	800,000
02/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/06/2017	800	0.00 ■■	0.00	800	800	800	1,200	960,000
31/05/2017	800	0.10 ▲	14.29	800	800	800	1,600	1,280,000
30/05/2017	700	0.00 ■■	0.00	800	800	700	1,000	700,000
29/05/2017	700	0.00 ■■	0.00	700	700	700	900	630,000
26/05/2017	700	0.00 ■■	0.00	600	700	600	45,400	31,780,000
25/05/2017	700	0.00 ■■	0.00	700	700	700	1,000	700,000
24/05/2017	700	0.00 ■■	0.00	700	700	700	9,000	6,300,000
23/05/2017	700	0.00 ■■	0.00	700	700	700	20,000	14,000,000
22/05/2017	700	0.00 ■■	0.00	700	700	700	800	560,000
19/05/2017	700	0.00 ■■	0.00	700	700	700	4,900	3,430,000
18/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2017	700	0.00 ■■	0.00	700	700	700	6,800	4,760,000
15/05/2017	700	0.00 ■■	0.00	700	700	700	600	420,000
09/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/05/2017	800	0.00 ■■	0.00	800	800	800	100	80,000
05/05/2017	800	0.00 ■■	0.00	800	800	800	10	8,000
04/05/2017	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
03/05/2017	800	0.00 ■■	0.00	800	800	800	1,010	808,000
28/04/2017	800	0.20 ▲	33.33	600	800	600	2,800	2,240,000
27/04/2017	600	0.00 ■■	0.00	600	700	600	6,100	3,660,000
26/04/2017	600	-0.10 ▼	-14.29	700	700	600	900	540,000
25/04/2017	700	0.10 ▲	16.67	700	700	600	4,500	3,150,000
24/04/2017	600	-0.10 ▼	-14.29	600	600	600	4,910	2,946,000
21/04/2017	700	0.10 ▲	16.67	600	700	600	1,100	770,000
20/04/2017	600	0.10 ▲	20.00	600	600	600	3,000	1,800,000
19/04/2017	500	-0.10 ▼	-16.67	500	500	500	2,900	1,450,000
18/04/2017	600	0.00 ■■	0.00	600	600	600	1,000	600,000
17/04/2017	600	0.00 ■■	0.00	600	600	600	100	60,000
14/04/2017	600	-0.10 ▼	-14.29	700	700	600	8,700	5,220,000
13/04/2017	700	0.10 ▲	16.67	700	700	600	19,900	13,930,000
12/04/2017	600	0.00 ■■	0.00	600	700	600	10,620	6,372,000
11/04/2017	600	0.00 ■■	0.00	600	600	600	100	60,000
10/04/2017	600	-0.10 ▼	-14.29	600	600	600	4,000	2,400,000
07/04/2017	700	0.10 ▲	16.67	700	700	700	0	0
05/04/2017	600	-0.10 ▼	-14.29	700	700	600	400	240,000
04/04/2017	700	0.10 ▲	16.67	700	700	700	2,100	1,470,000
03/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
31/03/2017	700	0.00 ■■	0.00	700	700	600	41,400	28,980,000
30/03/2017	700	-0.10 ▼	-12.50	700	700	700	400	280,000
29/03/2017	800	0.10 ▲	14.29	700	800	700	28,700	22,960,000
28/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/03/2017	700	0.00 ■■	0.00	700	700	700	600	420,000
24/03/2017	700	0.00 ■■	0.00	700	700	700	2,400	1,680,000
23/03/2017	700	0.10 ▲	16.67	600	700	600	10,500	7,350,000
22/03/2017	600	0.00 ■■	0.00	600	600	600	36,800	22,080,000
21/03/2017	600	0.00 ■■	0.00	600	600	600	30,000	18,000,000
20/03/2017	600	0.00 ■■	0.00	600	700	500	136,200	81,720,000
17/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/03/2017	600	0.00 ■■	0.00	600	600	600	200	120,000
15/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/03/2017	600	-0.10 ▼	-14.29	600	600	600	71,400	42,840,000
10/03/2017	700	0.00 ■■	0.00	700	700	700	2,400	1,680,000
09/03/2017	700	0.10 ▲	16.67	700	700	700	0	0
08/03/2017	600	0.00 ■■	0.00	700	700	600	40,200	24,120,000
07/03/2017	600	-0.10 ▼	-14.29	600	600	600	20,016	12,009,600
06/03/2017	700	0.00 ■■	0.00	600	700	600	3,000	2,100,000
03/03/2017	700	0.10 ▲	16.67	700	700	700	51,300	35,910,000
02/03/2017	600	-0.10 ▼	-14.29	600	600	600	50,300	30,180,000
01/03/2017	700	-0.10 ▼	-12.50	700	700	700	4,500	3,150,000
28/02/2017	800	0.10 ▲	14.29	800	800	800	100	80,000
27/02/2017	700	0.10 ▲	16.67	700	700	700	221,004	154,702,800
24/02/2017	600	0.10 ▲	20.00	600	600	600	1,000	600,000
23/02/2017	500	-0.10 ▼	-16.67	500	500	500	134,000	67,000,000
22/02/2017	600	-0.10 ▼	-14.29	600	600	600	33,000	19,800,000
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/02/2017	700	0.00 ■■	0.00	700	700	700	50,000	35,000,000
15/02/2017	700	0.00 ■■	0.00	700	700	700	3,500	2,450,000
14/02/2017	700	0.00 ■■	0.00	700	700	700	1,000	700,000
13/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/02/2017	700	0.00 ■■	0.00	700	700	700	1,900	1,330,000
09/02/2017	700	-0.10 ▼	-12.50	700	700	700	11,000	7,700,000
08/02/2017	800	-0.10 ▼	-11.11	800	800	800	100	80,000
07/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/01/2017	900	0.00 ■■	0.00	900	900	900	200	180,000
24/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/01/2017	900	0.00 ■■	0.00	900	900	900	100	90,000
18/01/2017	900	0.10 ▲	12.50	700	900	700	200	180,000
17/01/2017	800	0.10 ▲	14.29	800	800	800	100	80,000
16/01/2017	700	0.10 ▲	16.67	700	700	700	100	70,000
13/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/01/2017	600	0.10 ▲	20.00	600	600	600	100	60,000
11/01/2017	500	-0.10 ▼	-16.67	500	500	500	7,500	3,750,000
10/01/2017	600	0.10 ▲	20.00	400	600	400	16,600	9,960,000
09/01/2017	500	-0.10 ▼	-16.67	500	500	500	500	250,000
06/01/2017	600	-0.10 ▼	-14.29	600	600	600	100	60,000
05/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/01/2017	700	-0.10 ▼	-12.50	700	700	700	36,000	25,200,000
30/12/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
29/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2016	900	0.00 ■■	0.00	900	900	900	1,000	900,000
26/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2016	900	-0.10 ▼	-10.00	900	900	900	1,700	1,530,000
15/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	70,100	70,100,000
14/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	48,900	53,790,000
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/12/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	53,100	53,100,000
06/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,100	1,210,000
05/12/2016	1,200	-0.30 ▼	-20.00	1,200	1,200	1,200	200	240,000
02/12/2016	1,500	0.00 ■■	0.00	1,500	1,700	1,300	16,300	24,450,000
01/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/11/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	200	300,000
22/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
21/11/2016	1,800	-0.30 ▼	-14.29	1,800	2,000	1,800	1,100	1,980,000
18/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,700	5,670,000
16/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	72,000	158,400,000
02/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	21,600	54,000,000
28/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	76,600	183,840,000
26/10/2016	2,300	-0.40 ▼	-14.81	2,500	2,600	2,300	68,200	156,860,000
25/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10,000	27,000,000
20/10/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	31,300	87,640,000
19/10/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	104,600	261,500,000
18/10/2016	2,900	-0.40 ▼	-12.12	2,900	3,200	2,900	244,900	710,210,000
17/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2016	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	100	330,000
10/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2016	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	400	1,520,000
20/09/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	400	1,640,000
19/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,100	600	2,520,000
15/09/2016	4,200	0.50 ▲	13.51	4,200	4,200	3,200	600	2,520,000
14/09/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,600	4,400	16,280,000
13/09/2016	3,300	0.40 ▲	13.79	3,200	3,300	3,200	4,900	16,170,000
12/09/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	1,300	3,770,000
09/09/2016	2,600	0.50 ▲	23.81	2,600	2,600	2,500	400	1,040,000
08/09/2016	2,100	0.00 ■■	0.00	2,300	2,300	2,100	800	1,680,000
07/09/2016	2,100	0.10 ▲	5.00	1,900	2,100	1,900	300	630,000
06/09/2016	2,000	0.20 ▲	11.11	1,700	2,000	1,700	200	400,000
05/09/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
01/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
31/08/2016	1,700	0.20 ▲	13.33	1,400	1,700	1,400	900	1,530,000
30/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
29/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	300	420,000
26/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
25/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	800	960,000
24/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
15/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,100	6,100,000
12/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,000	1,000,000
03/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	900	990,000
01/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
29/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
20/07/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,000	3,600,000
19/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	5,000	5,500,000
18/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,100	3,100,000
12/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
11/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
06/07/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,100	1,320,000
05/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/07/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	1,000	1,300,000
30/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	0	0
27/06/2016	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	300	420,000
24/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	800	1,280,000
22/06/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	1,700	3,060,000
21/06/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	500	1,050,000
20/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	1,000	2,400,000
15/06/2016	2,800	-1.80 ▼	-39.13	2,800	2,800	2,800	400	1,120,000
14/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	4,600	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	3,000	13,800,000
11/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/03/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,000	5,100,000
23/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/02/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
16/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/02/2016	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
03/02/2016	5,900	0.30 ▲	5.36	5,900	5,900	5,900	200	1,180,000
02/02/2016	5,600	0.50 ▲	9.80	5,300	5,600	5,300	200	1,120,000
01/02/2016	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
29/01/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
28/01/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	300	1,350,000
27/01/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	800	3,280,000
26/01/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
25/01/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
22/01/2016	3,400	0.30 ▲	9.68	2,800	3,400	2,800	300	1,020,000
21/01/2016	3,100	0.20 ▲	6.90	3,100	3,100	2,700	300	930,000
20/01/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,800	1,100	3,190,000
19/01/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
18/01/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
15/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/01/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	1,700	3,910,000
11/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/01/2016	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	200	420,000
06/01/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,100	4,830,000
05/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/12/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	300	750,000
22/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
04/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
03/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/11/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/11/2015	2,800	0.20 ▲	7.69	2,400	2,800	2,400	200	560,000
26/11/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
25/11/2015	2,400	0.00 ■■	0.00	2,600	2,600	2,400	200	480,000
24/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
20/11/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
19/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2015	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	200	400,000
17/11/2015	2,200	0.20 ▲	10.00	1,800	2,200	1,800	300	660,000
16/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
06/11/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
05/11/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
04/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
03/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/11/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
30/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/10/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
21/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/10/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,500	4,200,000
05/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
25/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/09/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
17/09/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
16/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/09/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
14/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/09/2015	3,400	0.30 ▲	9.68	2,800	3,400	2,800	2,100	7,140,000
10/09/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
09/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/09/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
04/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/09/2015	3,100	0.20 ▲	6.90	2,700	3,100	2,700	2,100	6,510,000
01/09/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
31/08/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
28/08/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
27/08/2015	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
26/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
18/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
14/08/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
13/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/08/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,900	5,130,000
11/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
10/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/07/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	400	1,120,000
29/07/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
28/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/07/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
24/07/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
23/07/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
22/07/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
21/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/07/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
16/07/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
15/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
10/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/07/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	900	2,430,000
08/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/06/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
18/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
17/06/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,100	9,300,000
16/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,100	12,300,000
15/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
12/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,900	8,700,000
11/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/06/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
09/06/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/06/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/06/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
04/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/06/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
01/06/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/05/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
28/05/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/05/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	400	1,120,000
26/05/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	3,000	8,700,000
25/05/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
22/05/2015	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	1,200	3,600,000
21/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/05/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	300	960,000
19/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
07/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/05/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	1,200	4,440,000
04/05/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
27/04/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
24/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
22/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	300	1,650,000
17/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,000	5,000,000
06/04/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	1,800	9,900,000
03/04/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,100	6,710,000
02/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/03/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	200	1,340,000
30/03/2015	6,800	0.50 ▲	7.94	5,700	6,800	5,700	1,500	10,200,000
27/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/03/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
25/03/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
24/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	6,600	42,240,000
05/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/03/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
03/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/02/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	700	4,060,000
25/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/02/2015	6,400	0.40 ▲	6.67	5,400	6,400	5,400	1,100	7,040,000
30/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	300	1,800,000
27/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2015	5,500	0.00 ■■	0.00	6,000	6,000	5,500	2,400	13,200,000
21/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2015	5,500	0.00 ■■	0.00	5,000	5,500	5,000	200	1,100,000
15/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/01/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
07/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,300	6,500,000
05/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
30/12/2014	4,500	-0.10 ▼	-2.17	5,000	5,000	4,500	1,200	5,400,000
29/12/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
26/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2014	5,000	-0.20 ▼	-3.85	4,900	5,700	4,800	2,200	11,000,000
24/12/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
23/12/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
22/12/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
19/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/12/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
16/12/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
15/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2014	7,000	0.40 ▲	6.06	6,900	7,000	6,800	42,100	294,700,000
10/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	353,400	2,332,440,000
09/12/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	54,800	361,680,000
08/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
04/12/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,600	54,100	367,880,000
03/12/2014	6,500	0.50 ▲	8.33	6,200	6,600	6,200	30,400	197,600,000
02/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2014	6,000	0.20 ▲	3.45	5,900	6,000	5,900	300	1,800,000
27/11/2014	5,800	0.30 ▲	5.45	6,000	6,000	5,800	500	2,900,000
26/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	66,400	365,200,000
25/11/2014	5,000	-0.50 ▼	-9.09	5,200	6,000	5,000	1,900	9,500,000
24/11/2014	5,500	0.30 ▲	5.77	4,700	5,500	4,700	200	1,100,000
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2014	5,200	-0.50 ▼	-8.77	5,700	5,700	5,200	1,800	9,360,000
19/11/2014	5,700	0.40 ▲	7.55	5,600	5,700	5,600	1,500	8,550,000
18/11/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	500	2,650,000
17/11/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,000	14,700,000
14/11/2014	4,500	-0.50 ▼	-10.00	5,200	5,200	4,500	500	2,250,000
13/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/11/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	600	3,000,000
11/11/2014	5,100	-0.30 ▼	-5.56	5,400	5,900	5,100	4,000	20,400,000
10/11/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
07/11/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	200	1,160,000
06/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
05/11/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	900	5,580,000
04/11/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
03/11/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
31/10/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	600	2,880,000
30/10/2014	4,400	-0.30 ▼	-6.38	5,100	5,100	4,400	400	1,760,000
29/10/2014	4,700	-0.40 ▼	-7.84	5,600	5,600	4,700	200	940,000
28/10/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	0	0
27/10/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
24/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	700	4,200,000
20/10/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	700	4,480,000
17/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2014	7,100	0.40 ▲	5.97	6,200	7,100	6,100	1,100	7,810,000
15/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	300	2,010,000
13/10/2014	7,400	0.30 ▲	4.23	7,400	7,400	7,400	600	4,440,000
10/10/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
09/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
07/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2014	7,800	0.20 ▲	2.63	7,800	7,800	7,800	30,000	234,000,000
01/10/2014	7,600	-0.10 ▼	-1.30	7,000	7,600	7,000	600	4,560,000
30/09/2014	7,700	0.70 ▲	10.00	6,300	7,700	6,300	700	5,390,000
29/09/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	600	4,200,000
26/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/09/2014	7,300	0.00 ■■	0.00	6,600	7,300	6,600	31,100	227,030,000
19/09/2014	7,300	0.60 ▲	8.96	6,500	7,300	6,500	400	2,920,000
18/09/2014	6,700	-0.70 ▼	-9.46	7,200	7,200	6,700	3,800	25,460,000
17/09/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
16/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2014	8,200	0.50 ▲	6.49	8,200	8,200	8,200	500	4,100,000
10/09/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
09/09/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	500	3,500,000
08/09/2014	6,400	-0.60 ▼	-8.57	7,500	7,700	6,400	1,900	12,160,000
05/09/2014	7,000	-0.30 ▼	-4.11	7,300	8,000	7,000	1,300	9,100,000
04/09/2014	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	600	4,380,000
03/09/2014	7,700	-0.70 ▼	-8.33	9,000	9,000	7,700	30,200	232,540,000
29/08/2014	8,400	0.30 ▲	3.70	8,500	8,500	8,400	1,200	10,080,000
28/08/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	103,000	834,300,000
27/08/2014	8,200	0.40 ▲	5.13	8,200	8,200	8,200	30,000	246,000,000
26/08/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	3,300	25,740,000
25/08/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,900	24,940,000
22/08/2014	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
21/08/2014	8,800	0.00 ■■	0.00	9,600	9,600	8,000	300	2,640,000
20/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/08/2014	8,800	0.00 ■■	0.00	8,000	8,800	8,000	1,100	9,680,000
15/08/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
14/08/2014	8,000	0.60 ▲	8.11	8,000	8,000	6,700	600	4,800,000
13/08/2014	7,400	-0.80 ▼	-9.76	8,500	8,500	7,400	2,000	14,800,000
12/08/2014	8,200	0.20 ▲	2.50	8,500	8,500	7,200	60,800	498,560,000
11/08/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	200	1,600,000
08/08/2014	8,300	0.30 ▲	3.75	8,300	8,300	8,300	30,000	249,000,000
07/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
06/08/2014	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	26,100	208,800,000
05/08/2014	8,100	-0.80 ▼	-8.99	8,900	8,900	8,100	1,800	14,580,000
04/08/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/08/2014	8,900	-0.90 ▼	-9.18	10,700	10,700	8,900	300	2,670,000
31/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/07/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
29/07/2014	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.60 ▲	6.38	8,500	10,000	8,500	200	2,000,000
24/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2014	9,400	0.50 ▲	5.62	9,700	9,700	8,900	3,200	30,080,000
22/07/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
21/07/2014	8,100	0.00 ■■	0.00	7,300	8,100	7,300	5,100	41,310,000
18/07/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	42,700	345,870,000
17/07/2014	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
16/07/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
15/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/07/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	20,700	157,320,000
09/07/2014	7,700	0.10 ▲	1.32	7,300	7,700	7,300	1,000	7,700,000
08/07/2014	7,600	-0.40 ▼	-5.00	7,400	7,600	7,300	2,200	16,720,000
07/07/2014	8,000	0.20 ▲	2.56	8,500	8,500	7,200	6,200	49,600,000
04/07/2014	7,800	0.50 ▲	6.85	8,000	8,000	7,200	2,700	21,060,000
03/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	25,100	183,230,000
01/07/2014	6,700	0.10 ▲	1.52	6,200	6,700	6,000	1,100	7,370,000
30/06/2014	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	200	1,320,000
27/06/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
26/06/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
25/06/2014	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	1,300	9,360,000
24/06/2014	8,000	0.60 ▲	8.11	8,100	8,100	8,000	1,000	8,000,000
23/06/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,300	7,000	51,800,000
20/06/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	34,100	231,880,000
19/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
18/06/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	54,600	338,520,000
17/06/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,300	7,410,000
16/06/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	69,600	361,920,000
13/06/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	400	1,920,000
12/06/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	199,400	877,360,000
11/06/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/06/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/06/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	1,200	5,280,000
06/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/06/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
04/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/06/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,800	1,400	6,860,000
02/06/2014	4,500	0.00 ■■	0.00	4,900	4,900	4,500	200	900,000
30/05/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
29/05/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
28/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	500	2,700,000
27/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2014	6,000	0.30 ▲	5.26	5,200	6,000	5,200	200	1,200,000
23/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/05/2014	5,700	0.50 ▲	9.62	4,800	5,700	4,800	200	1,140,000
21/05/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
20/05/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,700	8,160,000
19/05/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,500	6,600,000
16/05/2014	4,000	-0.40 ▼	-9.09	4,700	4,700	4,000	800	3,200,000
15/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
14/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/05/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
09/05/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
08/05/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,800	9,000,000
07/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/05/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,000	5,500,000
05/05/2014	5,000	0.00 ■■	0.00	4,500	5,000	4,500	200	1,000,000
29/04/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
28/04/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
25/04/2014	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
24/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	300	1,890,000
22/04/2014	5,900	0.10 ▲	1.72	5,300	6,300	5,300	2,500	14,750,000
21/04/2014	5,800	-0.40 ▼	-6.45	6,800	6,800	5,800	600	3,480,000
18/04/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
17/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
16/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
15/04/2014	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
14/04/2014	7,300	-0.80 ▼	-9.88	7,400	7,400	7,300	1,000	7,300,000
11/04/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	800	6,480,000
10/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	5,000	45,000,000
04/04/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
03/04/2014	7,500	0.60 ▲	8.70	6,300	7,500	6,300	1,800	13,500,000
02/04/2014	6,900	-0.60 ▼	-8.00	8,200	8,200	6,900	8,200	56,580,000
01/04/2014	7,500	-0.70 ▼	-8.54	7,500	8,600	7,500	300	2,250,000
31/03/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
28/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,710	15,390,000
27/03/2014	9,000	-0.90 ▼	-9.09	9,100	9,100	9,000	1,100	9,900,000
26/03/2014	9,900	0.40 ▲	4.21	9,900	9,900	9,900	2,000	19,800,000
25/03/2014	9,500	-0.50 ▼	-5.00	9,500	9,800	9,500	7,900	75,050,000
24/03/2014	10,000	-0.70 ▼	-6.54	9,800	10,500	9,800	6,300	63,000,000
21/03/2014	10,700	-1.10 ▼	-9.32	10,800	10,800	10,700	11,200	119,840,000
20/03/2014	11,800	1.00 ▲	9.26	11,700	11,800	11,600	31,300	369,340,000
19/03/2014	10,800	0.90 ▲	9.09	9,500	10,800	9,500	32,440	350,352,000
18/03/2014	9,900	0.90 ▲	10.00	8,900	9,900	8,900	39,900	395,010,000
17/03/2014	9,000	0.80 ▲	9.76	8,200	9,000	7,600	61,100	549,900,000
14/03/2014	8,200	0.20 ▲	2.50	7,400	8,200	7,300	18,100	148,420,000
13/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,200	6,530	52,240,000
12/03/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	32,300	258,400,000
11/03/2014	7,300	0.60 ▲	8.96	7,200	7,300	7,200	22,200	162,060,000
10/03/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	33,100	221,770,000
07/03/2014	6,100	0.50 ▲	8.93	5,800	6,100	5,800	27,600	168,360,000
06/03/2014	5,600	0.50 ▲	9.80	5,200	5,600	5,200	67,600	378,560,000
05/03/2014	5,100	0.40 ▲	8.51	5,000	5,100	5,000	103,100	525,810,000
04/03/2014	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	200	940,000
03/03/2014	5,100	-0.10 ▼	-1.92	4,700	5,100	4,700	12,500	63,750,000
28/02/2014	5,200	0.30 ▲	6.12	4,800	5,200	4,800	10,100	52,520,000
27/02/2014	4,900	0.10 ▲	2.08	4,900	5,200	4,900	19,400	95,060,000
26/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	9,600	46,080,000
25/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,600	31,680,000
24/02/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	5,000	24,000,000
21/02/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,400	12,500	60,000,000
20/02/2014	4,800	-0.30 ▼	-5.88	5,200	5,200	4,600	28,000	134,400,000
19/02/2014	5,100	0.40 ▲	8.51	4,800	5,100	4,800	55,500	283,050,000
18/02/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,600	21,700	101,990,000
17/02/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	9,100	40,950,000
14/02/2014	4,400	0.00 ■■	0.00	4,200	4,400	4,200	8,900	39,160,000
13/02/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,100	4,840,000
12/02/2014	4,400	0.00 ■■	0.00	4,200	4,400	4,200	10,000	44,000,000
11/02/2014	4,400	0.10 ▲	2.33	4,100	4,400	4,100	7,200	31,680,000
10/02/2014	4,300	0.30 ▲	7.50	4,100	4,300	4,100	700	3,010,000
07/02/2014	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	6,200	24,800,000
06/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/01/2014	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
24/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	12,600	51,660,000
22/01/2014	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	6,100	25,010,000
21/01/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,000	8,700	36,540,000
20/01/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	3,300	13,860,000
17/01/2014	4,100	0.00 ■■	0.00	4,000	4,100	3,900	1,000	4,100,000
16/01/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	4,800	19,680,000
15/01/2014	4,200	-0.40 ▼	-8.70	4,400	4,400	4,200	26,400	110,880,000
14/01/2014	4,600	0.20 ▲	4.55	4,000	4,600	4,000	300	1,380,000
13/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
10/01/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,000	66,800	293,920,000
09/01/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,200	3,110	13,684,000
08/01/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	500	2,150,000
07/01/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
06/01/2014	4,500	-0.50 ▼	-10.00	4,500	4,600	4,500	1,400	6,300,000
03/01/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
02/01/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,700	1,000	4,700,000
31/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2013	4,400	0.00 ■■	0.00	4,000	4,400	4,000	3,400	14,960,000
27/12/2013	4,400	-0.40 ▼	-8.33	4,400	4,600	4,400	13,700	60,280,000
26/12/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	6,100	29,280,000
25/12/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	500	2,650,000
24/12/2013	5,800	-0.20 ▼	-3.33	6,000	6,500	5,800	300	1,740,000
23/12/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
20/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
19/12/2013	5,200	0.10 ▲	1.96	5,400	5,400	4,600	11,600	60,320,000
18/12/2013	5,100	0.20 ▲	4.08	5,100	5,100	4,800	4,900	24,990,000
17/12/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,500	52,500	257,250,000
16/12/2013	4,500	0.40 ▲	9.76	4,100	4,500	4,000	19,100	85,950,000
13/12/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	5,700	23,370,000
12/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
11/12/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	3,900	15,700	64,370,000
10/12/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	6,600	27,720,000
09/12/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	900	3,780,000
06/12/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	6,600	27,720,000
05/12/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	3,200	13,440,000
04/12/2013	4,100	-0.20 ▼	-4.65	4,000	4,100	4,000	20,100	82,410,000
03/12/2013	4,300	0.30 ▲	7.50	4,000	4,300	4,000	7,200	30,960,000
02/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	2,900	11,600,000
29/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,800	32,400	132,840,000
28/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	9,000	36,900,000
27/11/2013	4,100	0.30 ▲	7.89	3,900	4,100	3,900	35,600	145,960,000
26/11/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	13,200	50,160,000
25/11/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	18,400	71,760,000
22/11/2013	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	23,600	92,040,000
21/11/2013	4,300	-0.40 ▼	-8.51	4,500	4,500	4,300	16,000	68,800,000
20/11/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,300	17,900	84,130,000
19/11/2013	4,400	0.40 ▲	10.00	4,000	4,400	4,000	64,500	283,800,000
18/11/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,900	9,200	36,800,000
15/11/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,400	41,400	157,320,000
14/11/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,200	5,200	18,200,000
13/11/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	3,000	9,900,000
12/11/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,200	7,800	26,520,000
11/11/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,100	16,900	59,150,000
08/11/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	2,000	6,600,000
07/11/2013	3,400	0.30 ▲	9.68	2,800	3,400	2,800	5,800	19,720,000
06/11/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	2,000	6,200,000
05/11/2013	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	8,600	24,940,000
04/11/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	12,100	36,300,000
01/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
31/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	3,900	10,920,000
29/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
25/10/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,500	3,750,000
24/10/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	5,300	14,310,000
23/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,900	7,830,000
21/10/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
18/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.00 ■■	0.00	3,800	3,800	3,400	1,300	4,680,000
11/10/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	300	1,080,000
10/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
08/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2013	3,400	0.30 ▲	9.68	3,300	3,400	3,300	200	680,000
02/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
27/09/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	300	870,000
26/09/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,300	3,510,000
25/09/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,300	3,100	7,750,000
24/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	400	920,000
23/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,500	6,250,000
19/09/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	10,000	26,000,000
18/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
16/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	300	930,000
10/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	3,300	9,900,000
04/09/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
03/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/08/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
26/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2013	2,900	0.20 ▲	7.41	2,500	2,900	2,500	3,100	8,990,000
22/08/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	6,600	17,820,000
21/08/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	8,200	20,500,000
20/08/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,200	5,940,000
19/08/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
16/08/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
15/08/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	10,300	26,780,000
14/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,200	19,440,000
13/08/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,000	2,700,000
12/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2013	3,000	0.00 ■■	0.00	2,700	3,000	2,700	200	600,000
08/08/2013	3,000	0.10 ▲	3.45	2,700	3,000	2,700	300	900,000
07/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
06/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,700	9,700	28,130,000
05/08/2013	2,700	-0.30 ▼	-10.00	3,300	3,300	2,700	200	540,000
02/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,100	3,300,000
31/07/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	5,300	17,490,000
30/07/2013	3,600	0.20 ▲	5.88	3,100	3,600	3,100	3,900	14,040,000
29/07/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,500	5,100,000
26/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2013	3,700	0.10 ▲	2.78	3,300	3,700	3,300	400	1,480,000
24/07/2013	3,600	0.30 ▲	9.09	3,000	3,600	3,000	9,100	32,760,000
23/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/07/2013	3,300	0.30 ▲	10.00	2,900	3,300	2,700	4,200	13,860,000
19/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2013	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	200	600,000
17/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
15/07/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	300	990,000
12/07/2013	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	7,500	24,000,000
11/07/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,700	9,180,000
10/07/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
09/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/07/2013	3,900	0.00 ■■	0.00	3,600	3,900	3,600	200	780,000
04/07/2013	3,900	0.30 ▲	8.33	3,300	3,900	3,300	600	2,340,000
03/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
01/07/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	2,100	7,140,000
28/06/2013	3,500	-0.10 ▼	-2.78	3,300	3,600	3,300	5,000	17,500,000
27/06/2013	3,600	0.10 ▲	2.86	3,300	3,600	3,300	200	720,000
26/06/2013	3,500	0.20 ▲	6.06	2,900	3,500	2,900	200	700,000
25/06/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	8,600	28,380,000
24/06/2013	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	1,200	4,080,000
21/06/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	3,200	11,520,000
20/06/2013	4,000	0.30 ▲	8.11	3,400	4,000	3,400	8,700	34,800,000
19/06/2013	3,700	0.00 ■■	0.00	3,400	3,700	3,400	400	1,480,000
18/06/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
17/06/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
14/06/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,700	9,600	37,440,000
13/06/2013	3,700	0.00 ■■	0.00	3,400	3,700	3,400	14,900	55,130,000
12/06/2013	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	7,000	25,900,000
11/06/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	3,300	12,540,000
10/06/2013	3,800	0.20 ▲	5.56	3,900	3,900	3,700	56,500	214,700,000
07/06/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,800	6,480,000
06/06/2013	3,300	0.30 ▲	10.00	3,100	3,300	3,100	6,100	20,130,000
05/06/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	10,800	32,400,000
04/06/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	20,700	57,960,000
03/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,300	3,770,000
31/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/05/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
29/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,600	15,120,000
28/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
27/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,300	3,510,000
24/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	3,300	8,910,000
21/05/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	3,500	10,150,000
20/05/2013	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	8,500	24,650,000
17/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
16/05/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	4,800	13,440,000
15/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/05/2013	3,100	0.20 ▲	6.90	2,700	3,100	2,700	500	1,550,000
13/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/05/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
09/05/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	5,800	15,660,000
08/05/2013	2,800	0.20 ▲	7.69	2,500	2,800	2,500	1,100	3,080,000
07/05/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	700	1,820,000
06/05/2013	2,800	-0.20 ▼	-6.67	2,700	2,800	2,700	5,500	15,400,000
03/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	400	1,200,000
02/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
26/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
03/04/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
02/04/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	2,000	7,400,000
01/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/03/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
22/03/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
21/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/03/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
19/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
18/03/2013	3,500	0.10 ▲	2.94	3,600	3,600	3,100	11,400	39,900,000
15/03/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
14/03/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	10,700	33,170,000
13/03/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,600	4,640,000
12/03/2013	2,800	-0.10 ▼	-3.45	2,800	3,100	2,800	8,300	23,240,000
11/03/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
08/03/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	2,800	8,960,000
07/03/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,000	3,500,000
06/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	800	3,040,000
05/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
28/02/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
27/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/02/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,100	3,520,000
25/02/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	2,100	6,720,000
22/02/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,700	4,600	14,260,000
21/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	15,900	47,700,000
20/02/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	2,300	6,900,000
19/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
08/02/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,500	9,800,000
07/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
05/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
04/02/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	4,000	10,800,000
01/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
30/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
29/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/01/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	1,100	3,190,000
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	2,000	5,400,000
23/01/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	3,300	8,250,000
22/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
21/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/01/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,100	3,080,000
17/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/01/2013	3,100	0.00 ■■	0.00	2,900	3,200	2,900	4,600	14,260,000
15/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
11/01/2013	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	1,200	3,720,000
10/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
09/01/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	6,100	18,910,000
08/01/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	2,200	6,380,000
07/01/2013	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	3,000	8,400,000
04/01/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	7,600	22,800,000
03/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	300	900,000
02/01/2013	3,100	0.10 ▲	3.33	2,800	3,100	2,800	3,000	9,300,000
28/12/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	4,100	12,300,000
27/12/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,500	7,500,000
26/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/12/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
24/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/12/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	600	1,860,000
11/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
10/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,500	31,500,000
07/12/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
06/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
27/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
19/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	2,100	6,090,000
15/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
14/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
09/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
06/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
31/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
26/10/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	4,600	11,960,000
25/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,100	10,660,000
24/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	400	1,080,000
23/10/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	300	840,000
22/10/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	300	900,000
19/10/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
18/10/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
17/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
16/10/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
12/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/09/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	0	0
06/09/2012	3,800	-0.20 ▼	-5.00	3,800	4,100	3,800	300	1,140,000
05/09/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	200	800,000
04/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/08/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	200	800,000
23/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
20/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	300	1,200,000
17/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	200	840,000
14/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/08/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	800	3,360,000
08/08/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	200	800,000
07/08/2012	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	200	860,000
06/08/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,000	300	1,320,000
03/08/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	200	840,000
02/08/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	700	3,010,000
01/08/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
31/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
27/07/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	500	2,050,000
26/07/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
25/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,300	1,900	8,930,000
18/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	600	2,700,000
16/07/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
13/07/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
12/07/2012	4,600	0.30 ▲	6.98	4,000	4,600	4,000	200	920,000
11/07/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
10/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
06/07/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	600	2,580,000
05/07/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	5,300	21,730,000
04/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
03/07/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
02/07/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	12,000	46,800,000
29/06/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	5,100	20,910,000
28/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
27/06/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	200	880,000
26/06/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	12,600	55,440,000
25/06/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
22/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	700	3,500,000
19/06/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	500	2,450,000
18/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/06/2012	5,200	0.20 ▲	4.00	4,700	5,200	4,700	5,200	27,040,000
14/06/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	500	2,500,000
13/06/2012	5,300	0.20 ▲	3.92	4,800	5,300	4,800	700	3,710,000
12/06/2012	5,100	0.10 ▲	2.00	4,700	5,100	4,700	200	1,020,000
11/06/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	1,300	6,500,000
08/06/2012	4,800	0.10 ▲	2.13	4,700	5,100	4,700	4,600	22,080,000
07/06/2012	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	4,200	19,740,000
06/06/2012	5,000	-0.20 ▼	-3.85	4,900	5,000	4,900	4,200	21,000,000
05/06/2012	5,200	0.30 ▲	6.12	4,600	5,200	4,600	400	2,080,000
04/06/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
01/06/2012	5,200	0.30 ▲	6.12	4,600	5,200	4,600	2,100	10,920,000
31/05/2012	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,500	7,350,000
30/05/2012	5,400	0.00 ■■	0.00	5,700	5,700	5,100	700	3,780,000
29/05/2012	5,400	0.10 ▲	1.89	5,000	5,400	5,000	700	3,780,000
28/05/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,900	10,070,000
25/05/2012	5,600	0.00 ■■	0.00	5,300	5,700	5,300	13,500	75,600,000
24/05/2012	5,600	0.20 ▲	3.70	5,100	5,600	5,100	1,300	7,280,000
23/05/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
22/05/2012	5,700	0.00 ■■	0.00	5,900	5,900	5,300	1,700	9,690,000
21/05/2012	5,700	0.20 ▲	3.64	5,200	5,800	5,200	2,500	14,250,000
18/05/2012	5,500	-0.40 ▼	-6.78	5,500	5,600	5,500	1,100	6,050,000
17/05/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,400	2,600	15,340,000
16/05/2012	5,700	-0.10 ▼	-1.72	6,000	6,000	5,500	11,000	62,700,000
15/05/2012	5,800	-0.40 ▼	-6.45	5,800	6,000	5,800	21,100	122,380,000
14/05/2012	6,200	-0.50 ▼	-7.46	6,300	6,300	6,200	2,000	12,400,000
11/05/2012	6,700	0.10 ▲	1.52	7,000	7,000	6,200	15,600	104,520,000
10/05/2012	6,600	0.30 ▲	4.76	6,400	6,600	6,300	13,600	89,760,000
09/05/2012	6,300	0.40 ▲	6.78	6,000	6,300	6,000	19,900	125,370,000
08/05/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	33,700	198,830,000
07/05/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,000	21,300	119,280,000
04/05/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,100	6,000	31,800,000
03/05/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	500	2,500,000
02/05/2012	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	3,500	17,850,000
27/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	4,900	1,100	5,720,000
26/04/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
25/04/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	4,200	22,260,000
24/04/2012	5,000	0.30 ▲	6.38	4,500	5,000	4,500	1,200	6,000,000
23/04/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	16,000	75,200,000
20/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	1,700	8,500,000
18/04/2012	5,000	-0.30 ▼	-5.66	5,000	5,200	5,000	10,000	50,000,000
17/04/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	18,400	97,520,000
16/04/2012	5,000	0.30 ▲	6.38	4,500	5,000	4,500	4,900	24,500,000
13/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/04/2012	4,700	-0.20 ▼	-4.08	5,100	5,100	4,700	800	3,760,000
11/04/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	9,100	44,590,000
10/04/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	2,600	11,960,000
09/04/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	500	2,350,000
06/04/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	5,700	26,220,000
05/04/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,200	10,900	49,050,000
04/04/2012	4,500	-0.20 ▼	-4.26	4,700	5,000	4,400	5,200	23,400,000
03/04/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
30/03/2012	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	600	3,000,000
29/03/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	900	4,770,000
28/03/2012	5,600	0.10 ▲	1.82	5,300	5,600	5,300	300	1,680,000
27/03/2012	5,500	0.20 ▲	3.77	5,500	5,600	5,500	23,800	130,900,000
26/03/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	10,700	56,710,000
23/03/2012	5,000	0.00 ■■	0.00	5,300	5,300	5,000	4,200	21,000,000
22/03/2012	5,000	0.40 ▲	8.70	5,100	5,100	4,800	600	3,000,000
21/03/2012	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	2,200	10,120,000
20/03/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,600	2,200	10,340,000
19/03/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	4,400	21,560,000
16/03/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	6,100	29,890,000
15/03/2012	5,100	0.10 ▲	2.00	4,700	5,100	4,700	1,800	9,180,000
14/03/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,600	3,100	15,500,000
13/03/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	600	2,940,000
12/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/03/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
08/03/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
06/03/2012	5,200	0.10 ▲	1.96	5,400	5,400	5,200	3,100	16,120,000
05/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	8,800	44,880,000
02/03/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
01/03/2012	5,100	0.00 ■■	0.00	4,800	5,100	4,800	4,500	22,950,000
29/02/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	400	2,040,000
28/02/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
27/02/2012	5,100	0.50 ▲	10.87	5,000	5,100	4,800	1,800	9,180,000
24/02/2012	4,600	-0.30 ▼	-6.12	4,900	5,200	4,600	6,400	29,440,000
23/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	12,400	60,760,000
22/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,600	21,160,000
20/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	1,100	5,060,000
17/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	6,000	25,800,000
16/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
15/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	12,300	50,430,000
13/02/2012	3,900	0.10 ▲	2.63	3,700	4,000	3,700	5,900	23,010,000
10/02/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	900	3,420,000
09/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,500	5,850,000
08/02/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
07/02/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
06/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	400	1,600,000
03/02/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	1,000	3,900,000
02/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
01/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	2,700	10,530,000
31/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	800	3,040,000
30/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	600	2,280,000
19/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/01/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
17/01/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	3,200	13,120,000
16/01/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	1,200	5,160,000
13/01/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
12/01/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
11/01/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,200	9,680,000
10/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	600	2,820,000
09/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
05/01/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	600	2,820,000
04/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
29/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/12/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
19/12/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	300	1,500,000
16/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	9,700	47,530,000
12/12/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	700	3,640,000
09/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/12/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	2,400	13,200,000
05/12/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	4,000	21,200,000
02/12/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,900	19,500,000
01/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
30/11/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,000	5,300,000
29/11/2011	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	2,700	14,850,000
28/11/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	300	1,770,000
25/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/11/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
22/11/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	0	0
21/11/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,100	500	2,800,000
18/11/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
17/11/2011	5,300	0.30 ▲	6.00	5,400	5,400	5,300	5,100	27,030,000
16/11/2011	5,000	0.10 ▲	2.04	5,200	5,200	5,000	1,100	5,500,000
15/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
14/11/2011	5,000	0.00 ■■	0.00	4,700	5,000	4,700	1,300	6,500,000
11/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
10/11/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
09/11/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	500	2,450,000
08/11/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	2,500	13,000,000
07/11/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	2,300	12,650,000
04/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/11/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
01/11/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
31/10/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	2,000	12,400,000
28/10/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,900	300	1,830,000
27/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/10/2011	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
25/10/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
24/10/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
21/10/2011	5,600	0.10 ▲	1.82	5,500	5,800	5,500	6,400	35,840,000
20/10/2011	5,500	0.00 ■■	0.00	5,500	5,600	5,500	6,000	33,000,000
19/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	500	2,750,000
17/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,800	10,260,000
14/10/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	400	2,280,000
13/10/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,600	900	5,220,000
12/10/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	5,700	31,350,000
11/10/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,500	8,700,000
10/10/2011	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,000	5,600,000
07/10/2011	6,200	0.20 ▲	3.33	5,600	6,200	5,600	200	1,240,000
06/10/2011	6,000	-0.20 ▼	-3.23	5,900	6,000	5,900	5,100	30,600,000
05/10/2011	6,200	0.40 ▲	6.90	5,900	6,200	5,600	10,500	65,100,000
04/10/2011	5,800	0.40 ▲	7.41	5,600	5,800	5,600	500	2,900,000
03/10/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	10,900	58,860,000
30/09/2011	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	2,000	11,000,000
29/09/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	5,300	30,740,000
28/09/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,100	1,700	10,540,000
27/09/2011	6,200	0.20 ▲	3.33	6,100	6,200	6,100	9,100	56,420,000
26/09/2011	6,000	0.20 ▲	3.45	5,700	6,000	5,700	300	1,800,000
23/09/2011	5,800	-0.30 ▼	-4.92	6,000	6,400	5,800	4,500	26,100,000
22/09/2011	6,100	-0.10 ▼	-1.61	6,700	6,700	5,900	17,900	109,190,000
21/09/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	18,700	115,940,000
20/09/2011	6,500	-0.40 ▼	-5.80	6,500	6,900	6,500	6,300	40,950,000
19/09/2011	6,900	-0.50 ▼	-6.76	6,900	7,200	6,900	8,600	59,340,000
16/09/2011	7,400	-0.30 ▼	-3.90	8,000	8,000	7,400	4,600	34,040,000
15/09/2011	7,700	-0.30 ▼	-3.75	8,400	8,400	7,700	1,400	10,780,000
14/09/2011	8,000	0.50 ▲	6.67	8,000	8,000	7,900	22,300	178,400,000
13/09/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	24,500	183,750,000
12/09/2011	7,100	0.50 ▲	7.58	6,700	7,100	6,700	22,700	161,170,000
09/09/2011	6,600	0.20 ▲	3.12	6,700	6,700	6,600	17,600	116,160,000
08/09/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,300	10,300	65,920,000
07/09/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	3,600	21,600,000
06/09/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,600	10,200	58,140,000
05/09/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	31,900	175,450,000
01/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,200	9,400	50,760,000
31/08/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,400	15,300	82,620,000
30/08/2011	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	12,400	66,960,000
29/08/2011	5,500	0.20 ▲	3.77	5,500	5,600	5,300	10,500	57,750,000
26/08/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	800	4,240,000
25/08/2011	5,600	0.00 ■■	0.00	5,300	5,600	5,300	200	1,120,000
24/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
22/08/2011	5,600	0.30 ▲	5.66	5,400	5,600	5,300	20,700	115,920,000
19/08/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	500	2,650,000
18/08/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,100	13,700	73,980,000
17/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10,100	54,540,000
16/08/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,200	900	4,860,000
15/08/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	200	1,100,000
12/08/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	4,800	25,920,000
11/08/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
10/08/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,500	700	3,920,000
09/08/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
08/08/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,700	600	3,420,000
05/08/2011	5,600	0.10 ▲	1.82	5,800	5,800	5,600	300	1,680,000
04/08/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	7,800	42,900,000
03/08/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,000	2,300	12,190,000
02/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/07/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
28/07/2011	5,000	0.30 ▲	6.38	5,100	5,100	5,000	1,300	6,500,000
27/07/2011	4,700	-0.20 ▼	-4.08	5,200	5,200	4,700	4,300	20,210,000
26/07/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	6,500	31,850,000
25/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,600	23,000,000
22/07/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	0	0
21/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	4,800	900	4,590,000
20/07/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
19/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	1,500	8,100,000
15/07/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
14/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/07/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
12/07/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,700	500	2,850,000
11/07/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	600	3,360,000
08/07/2011	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	1,200	6,840,000
07/07/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	0	0
06/07/2011	5,600	-0.30 ▼	-5.08	6,200	6,200	5,600	1,500	8,400,000
05/07/2011	5,900	0.30 ▲	5.36	5,800	5,900	5,800	2,000	11,800,000
04/07/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
01/07/2011	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	1,200	6,600,000
30/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,000	39,900,000
28/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,100	11,970,000
27/06/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	3,300	18,810,000
24/06/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
23/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	700	3,990,000
21/06/2011	5,800	-0.30 ▼	-4.92	6,500	6,500	5,800	1,200	6,960,000
20/06/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	400	2,440,000
17/06/2011	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	2,200	14,300,000
16/06/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	0	0
15/06/2011	6,800	-0.70 ▼	-9.33	7,800	7,800	6,800	4,100	27,880,000
14/06/2011	7,500	0.30 ▲	4.17	7,000	7,500	7,000	34,800	261,000,000
13/06/2011	7,200	0.10 ▲	1.41	7,000	7,300	6,900	5,200	37,440,000
10/06/2011	7,100	-0.10 ▼	-1.39	7,200	7,600	6,900	13,100	93,010,000
09/06/2011	7,200	-0.60 ▼	-7.69	7,300	7,300	7,200	600	4,320,000
08/06/2011	7,800	0.20 ▲	2.63	7,700	7,800	7,700	1,200	9,360,000
07/06/2011	7,600	0.40 ▲	5.56	7,700	7,700	7,600	400	3,040,000
06/06/2011	7,200	0.50 ▲	7.46	7,200	7,200	7,200	0	0
03/06/2011	6,700	-0.40 ▼	-5.63	7,100	7,400	6,700	2,500	16,750,000
02/06/2011	7,100	-0.10 ▼	-1.39	7,300	7,300	6,900	16,100	114,310,000
01/06/2011	7,200	0.40 ▲	5.88	6,600	7,200	6,600	2,600	18,720,000
31/05/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	700	4,760,000
30/05/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	400	2,920,000
27/05/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	5,500	42,900,000
26/05/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	400	3,320,000
25/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/05/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	1,900	16,910,000
23/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
16/05/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	0	0
13/05/2011	8,900	-0.60 ▼	-6.32	9,800	9,800	8,900	1,000	8,900,000
12/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
11/05/2011	9,500	0.60 ▲	6.74	9,400	9,500	8,900	2,000	19,000,000
10/05/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
09/05/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
06/05/2011	8,100	0.50 ▲	6.58	8,000	8,300	8,000	900	7,290,000
05/05/2011	7,600	-0.40 ▼	-5.00	8,400	8,400	7,600	3,000	22,800,000
04/05/2011	8,000	0.00 ■■	0.00	8,500	8,500	8,000	2,900	23,200,000
29/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	8,400	67,200,000
28/04/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
27/04/2011	7,800	0.00 ■■	0.00	8,000	8,600	7,800	2,700	21,060,000
26/04/2011	7,800	-0.80 ▼	-9.30	8,100	8,200	7,800	6,400	49,920,000
25/04/2011	8,600	0.50 ▲	6.17	8,300	8,600	8,300	900	7,740,000
22/04/2011	8,100	0.00 ■■	0.00	8,100	8,200	8,100	4,200	34,020,000
21/04/2011	8,100	-0.60 ▼	-6.90	8,300	8,300	8,100	1,400	11,340,000
20/04/2011	8,700	-0.10 ▼	-1.14	8,200	8,700	8,200	1,100	9,570,000
19/04/2011	8,800	0.40 ▲	4.76	8,700	8,800	8,700	400	3,520,000
18/04/2011	8,400	-1.00 ▼	-10.64	8,400	8,400	8,400	2,500	21,000,000
15/04/2011	9,400	0.10 ▲	1.08	8,800	9,400	8,700	1,100	10,340,000
14/04/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
13/04/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
08/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/04/2011	9,900	0.40 ▲	4.21	9,700	9,900	9,700	900	8,910,000
05/04/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,400	2,700	25,650,000
04/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	200	1,900,000
31/03/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
30/03/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	200	1,820,000
29/03/2011	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	8,400	78,120,000
28/03/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,500	1,600	15,360,000
25/03/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
24/03/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	9,900	10,700	107,000,000
23/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/03/2011	10,600	0.40 ▲	3.92	10,600	10,600	10,600	200	2,120,000
21/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,600	16,320,000
18/03/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	14,700	149,940,000
17/03/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,400	1,500	15,000,000
16/03/2011	10,000	0.00 ■■	0.00	9,300	10,000	9,300	500	5,000,000
15/03/2011	10,000	-0.70 ▼	-6.54	10,500	10,500	10,000	5,500	55,000,000
14/03/2011	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	0	0
11/03/2011	11,000	-0.10 ▼	-0.90	11,200	11,200	10,600	18,800	206,800,000
10/03/2011	11,100	0.70 ▲	6.73	10,400	11,100	10,400	8,300	92,130,000
09/03/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
08/03/2011	10,300	-0.30 ▼	-2.83	10,400	10,400	10,300	1,400	14,420,000
07/03/2011	10,600	0.80 ▲	8.16	10,000	10,600	10,000	3,500	37,100,000
04/03/2011	9,800	-0.50 ▼	-4.85	10,000	11,000	9,800	5,400	52,920,000
03/03/2011	10,300	-0.60 ▼	-5.50	11,700	11,700	10,300	1,100	11,330,000
02/03/2011	10,900	-1.20 ▼	-9.92	11,000	11,000	10,900	500	5,450,000
01/03/2011	12,100	0.00 ■■	0.00	11,300	12,100	11,300	200	2,420,000
28/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/02/2011	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	0	0
23/02/2011	12,500	0.70 ▲	5.93	11,800	12,500	11,800	6,500	81,250,000
22/02/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	800	9,440,000
21/02/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	3,200	40,320,000
18/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2011	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
14/02/2011	12,900	-0.90 ▼	-6.52	13,400	13,400	12,900	2,300	29,670,000
11/02/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
10/02/2011	13,800	0.70 ▲	5.34	13,800	13,800	13,800	600	8,280,000
09/02/2011	13,100	0.40 ▲	3.15	13,000	13,100	13,000	7,300	95,630,000
08/02/2011	12,700	0.90 ▲	7.63	12,700	12,700	12,700	100	1,270,000
28/01/2011	11,800	-0.80 ▼	-6.35	12,100	12,100	11,800	1,500	17,700,000
27/01/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/01/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	200	2,520,000
25/01/2011	12,000	-0.50 ▼	-4.00	12,000	12,200	12,000	3,100	37,200,000
24/01/2011	12,500	-0.50 ▼	-3.85	12,800	12,800	12,300	4,000	50,000,000
21/01/2011	13,000	0.00 ■■	0.00	13,200	13,200	13,000	2,000	26,000,000
20/01/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	1,700	22,100,000
19/01/2011	12,600	-0.40 ▼	-3.08	12,500	13,000	12,500	2,300	28,980,000
18/01/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	2,300	29,900,000
17/01/2011	13,500	0.00 ■■	0.00	13,100	13,500	13,100	1,500	20,250,000
14/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
13/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,400	59,400,000
12/01/2011	13,500	-1.00 ▼	-6.90	13,600	13,600	13,500	3,800	51,300,000
11/01/2011	14,500	-1.00 ▼	-6.45	16,300	16,300	14,500	4,100	59,450,000
10/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/01/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/01/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
05/01/2011	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	400	5,800,000
04/01/2011	15,300	0.10 ▲	0.66	15,300	15,300	15,300	0	0
31/12/2010	15,200	0.20 ▲	1.33	15,800	15,800	15,200	1,100	16,720,000
30/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
28/12/2010	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
27/12/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	700	9,870,000
24/12/2010	14,100	-0.60 ▼	-4.08	14,700	14,700	14,100	3,100	43,710,000
23/12/2010	14,700	0.40 ▲	2.80	14,600	14,700	14,600	1,600	23,520,000
22/12/2010	14,300	-0.50 ▼	-3.38	15,800	15,800	14,300	3,100	44,330,000
21/12/2010	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	1,000	14,800,000
20/12/2010	15,000	-0.80 ▼	-5.06	15,700	15,900	15,000	16,000	240,000,000
17/12/2010	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	7,900	124,820,000
16/12/2010	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
15/12/2010	14,900	-0.60 ▼	-3.87	16,000	16,000	14,900	500	7,450,000
14/12/2010	15,500	-0.90 ▼	-5.49	16,000	16,000	15,300	4,700	72,850,000
13/12/2010	16,400	0.40 ▲	2.50	15,300	16,400	15,300	14,200	232,880,000
10/12/2010	16,000	1.00 ▲	6.67	14,900	16,000	14,900	25,400	406,400,000
09/12/2010	15,000	0.40 ▲	2.74	14,700	15,200	14,600	5,800	87,000,000
08/12/2010	14,600	-0.90 ▼	-5.81	15,500	15,500	14,600	10,400	151,840,000
07/12/2010	15,500	-0.20 ▼	-1.27	15,600	15,900	15,500	5,500	85,250,000
06/12/2010	15,700	-0.20 ▼	-1.26	15,400	16,500	15,400	11,800	185,260,000
03/12/2010	15,900	0.60 ▲	3.92	15,900	15,900	15,800	31,000	492,900,000
02/12/2010	15,300	-0.10 ▼	-0.65	15,000	15,300	14,600	12,400	189,720,000
01/12/2010	15,400	-0.80 ▼	-4.94	15,500	15,500	15,400	14,400	221,760,000
30/11/2010	16,200	0.40 ▲	2.53	16,600	16,700	16,100	12,600	204,120,000
29/11/2010	15,800	0.80 ▲	5.33	15,000	15,800	15,000	23,200	366,560,000
26/11/2010	15,000	0.80 ▲	5.63	14,100	15,000	14,100	10,300	154,500,000
25/11/2010	14,200	0.80 ▲	5.97	14,000	14,200	13,500	9,600	136,320,000
24/11/2010	13,400	0.00 ■■	0.00	13,200	13,600	13,200	2,300	30,820,000
23/11/2010	13,400	0.20 ▲	1.52	13,400	13,400	13,400	0	0
22/11/2010	13,200	-0.70 ▼	-5.04	13,300	13,500	13,200	5,300	69,960,000
19/11/2010	13,900	-0.10 ▼	-0.71	13,900	14,200	13,900	2,200	30,580,000
18/11/2010	14,000	-0.20 ▼	-1.41	14,700	15,000	14,000	4,800	67,200,000
17/11/2010	14,200	-0.40 ▼	-2.74	15,000	15,000	14,000	2,600	36,920,000
16/11/2010	14,600	-1.00 ▼	-6.41	14,600	15,300	14,600	10,400	151,840,000
15/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/11/2010	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
10/11/2010	15,000	0.00 ■■	0.00	15,900	15,900	15,000	400	6,000,000
09/11/2010	15,000	-1.50 ▼	-9.09	15,000	16,300	15,000	7,500	112,500,000
08/11/2010	16,500	0.50 ▲	3.12	15,900	16,500	15,900	300	4,950,000
05/11/2010	16,000	1.00 ▲	6.67	16,000	16,000	15,700	7,400	118,400,000
04/11/2010	16,200	-0.50 ▼	-2.99	16,800	16,800	16,000	10,700	173,340,000
03/11/2010	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
02/11/2010	16,000	-0.20 ▼	-1.23	17,000	17,000	16,000	4,800	76,800,000
01/11/2010	16,200	0.00 ■■	0.00	16,100	16,200	16,000	5,300	85,860,000
29/10/2010	16,200	0.00 ■■	0.00	16,800	16,800	16,200	2,900	46,980,000
28/10/2010	16,200	0.10 ▲	0.62	17,100	17,100	15,500	3,300	53,460,000
27/10/2010	16,100	0.10 ▲	0.63	17,100	17,100	16,100	2,800	45,080,000
26/10/2010	16,000	0.50 ▲	3.23	16,000	16,000	16,000	5,900	94,400,000
25/10/2010	15,500	0.10 ▲	0.65	14,800	15,500	14,800	8,200	127,100,000
22/10/2010	15,400	-0.90 ▼	-5.52	16,000	16,000	15,300	5,100	78,540,000
21/10/2010	16,300	-0.70 ▼	-4.12	15,900	18,000	15,900	3,300	53,790,000
20/10/2010	17,000	-1.10 ▼	-6.08	17,500	18,000	17,000	14,000	238,000,000
19/10/2010	18,100	-1.40 ▼	-7.18	19,400	19,400	18,100	3,200	57,920,000
18/10/2010	19,500	0.20 ▲	1.04	19,300	21,000	19,100	12,200	237,900,000
15/10/2010	19,300	0.30 ▲	1.58	21,600	21,600	19,300	2,700	52,110,000
14/10/2010	19,000	-1.20 ▼	-5.94	21,400	21,400	19,000	2,800	53,200,000
13/10/2010	20,200	-0.10 ▼	-0.49	19,600	20,200	19,600	4,600	92,920,000
12/10/2010	20,300	1.30 ▲	6.84	20,300	20,300	20,300	100	2,030,000
11/10/2010	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	200	3,800,000
08/10/2010	19,200	-0.90 ▼	-4.48	21,000	21,000	19,200	2,000	38,400,000
07/10/2010	20,100	-0.40 ▼	-1.95	20,200	20,200	20,100	6,300	126,630,000
06/10/2010	20,500	-0.50 ▼	-2.38	20,100	21,500	20,100	1,600	32,800,000
05/10/2010	21,000	1.00 ▲	5.00	18,600	21,000	18,600	1,200	25,200,000
04/10/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	800	16,000,000
01/10/2010	21,000	-0.20 ▼	-0.94	21,500	21,500	21,000	6,400	134,400,000
30/09/2010	21,200	0.20 ▲	0.95	21,000	21,200	21,000	6,100	129,320,000
29/09/2010	21,000	-0.60 ▼	-2.78	21,000	21,600	21,000	4,500	94,500,000
28/09/2010	21,600	-0.50 ▼	-2.26	21,800	21,800	21,500	5,500	118,800,000
27/09/2010	22,100	-0.20 ▼	-0.90	22,900	22,900	21,600	4,400	97,240,000
24/09/2010	22,300	0.60 ▲	2.76	22,200	22,300	22,200	4,600	102,580,000
23/09/2010	21,700	-1.00 ▼	-4.41	22,500	22,500	21,700	18,300	397,110,000
22/09/2010	22,700	0.60 ▲	2.71	22,400	22,700	22,400	3,900	88,530,000
21/09/2010	22,100	-0.40 ▼	-1.78	22,500	22,600	22,100	7,000	154,700,000
20/09/2010	22,500	-0.90 ▼	-3.85	22,500	22,800	22,500	11,700	263,250,000
17/09/2010	23,400	1.70 ▲	7.83	23,400	23,400	23,000	13,700	320,580,000
16/09/2010	21,700	0.10 ▲	0.46	22,400	22,400	21,700	1,600	34,720,000
15/09/2010	21,600	-0.40 ▼	-1.82	22,800	22,800	21,400	2,500	54,000,000
14/09/2010	22,000	-0.30 ▼	-1.35	22,500	23,800	22,000	15,000	330,000,000
13/09/2010	22,300	-0.50 ▼	-2.19	23,300	23,300	22,200	9,900	220,770,000
10/09/2010	22,800	-1.20 ▼	-5.00	25,400	25,600	22,600	27,300	622,440,000
09/09/2010	24,000	1.40 ▲	6.19	23,300	24,100	23,300	34,800	835,200,000
08/09/2010	22,600	-0.50 ▼	-2.16	22,500	22,600	22,500	12,500	282,500,000
07/09/2010	23,100	-0.80 ▼	-3.35	23,000	25,000	22,500	18,300	422,730,000
06/09/2010	23,900	0.90 ▲	3.91	23,400	23,900	23,400	15,200	363,280,000
01/09/2010	23,000	1.10 ▲	5.02	22,000	23,000	21,200	34,300	788,900,000
31/08/2010	21,900	1.30 ▲	6.31	20,800	22,000	20,800	22,000	481,800,000
30/08/2010	20,600	0.70 ▲	3.52	20,600	20,600	20,600	24,100	496,460,000
27/08/2010	19,900	-0.20 ▼	-1.00	20,000	20,000	19,000	7,300	145,270,000
26/08/2010	20,100	0.10 ▲	0.50	18,700	20,200	18,700	13,800	277,380,000
25/08/2010	20,000	-1.40 ▼	-6.54	20,600	20,600	20,000	16,600	332,000,000
24/08/2010	21,400	-1.60 ▼	-6.96	23,000	23,000	21,400	18,000	385,200,000
23/08/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
20/08/2010	23,000	0.00 ■■	0.00	24,200	24,200	22,000	3,400	78,200,000
19/08/2010	23,000	-1.00 ▼	-4.17	23,000	23,500	23,000	3,000	69,000,000
18/08/2010	24,000	-0.90 ▼	-3.61	24,000	24,400	23,800	16,500	396,000,000
17/08/2010	24,900	-0.10 ▼	-0.40	26,000	26,000	24,900	2,600	64,740,000
16/08/2010	25,000	1.00 ▲	4.17	21,900	25,000	21,900	22,400	560,000,000
13/08/2010	24,000	0.80 ▲	3.45	23,900	24,200	21,900	19,600	470,400,000
12/08/2010	23,200	-2.30 ▼	-9.02	24,900	24,900	23,200	35,900	832,880,000
11/08/2010	25,500	1.30 ▲	5.37	23,900	25,500	23,900	11,600	295,800,000
10/08/2010	24,200	-1.10 ▼	-4.35	24,500	24,500	23,800	16,000	387,200,000
09/08/2010	25,300	-2.30 ▼	-8.33	25,300	26,000	25,300	18,800	475,640,000
06/08/2010	27,600	0.00 ■■	0.00	27,200	27,600	27,000	14,800	408,480,000
05/08/2010	27,600	0.20 ▲	0.73	27,500	28,000	27,500	7,400	204,240,000
04/08/2010	27,400	-1.30 ▼	-4.53	27,500	27,600	27,000	5,600	153,440,000
03/08/2010	28,700	0.20 ▲	0.70	28,700	29,000	28,500	17,900	513,730,000
02/08/2010	28,500	-0.70 ▼	-2.40	29,000	29,000	28,400	5,800	165,300,000
30/07/2010	29,200	0.20 ▲	0.69	29,000	29,200	29,000	1,900	55,480,000
29/07/2010	29,000	0.10 ▲	0.35	29,200	29,200	29,000	11,000	319,000,000
28/07/2010	28,900	-0.10 ▼	-0.34	30,400	30,400	28,400	11,800	341,020,000
27/07/2010	29,000	-1.00 ▼	-3.33	30,500	31,000	29,000	15,300	443,700,000
26/07/2010	30,000	-1.40 ▼	-4.46	31,000	31,000	29,700	12,800	384,000,000
23/07/2010	31,400	0.00 ■■	0.00	31,600	31,600	31,000	10,700	335,980,000
22/07/2010	31,400	0.20 ▲	0.64	31,500	31,600	31,100	20,500	643,700,000
21/07/2010	31,200	-0.30 ▼	-0.95	32,400	32,500	31,100	19,600	611,520,000
20/07/2010	31,500	0.70 ▲	2.27	31,000	31,500	30,600	40,800	1,285,200,000
19/07/2010	30,800	-0.50 ▼	-1.60	31,200	31,200	30,600	7,000	215,600,000
16/07/2010	31,300	0.00 ■■	0.00	31,700	31,800	31,300	14,900	466,370,000
15/07/2010	31,300	-1.00 ▼	-3.10	32,000	32,500	31,100	4,800	150,240,000
14/07/2010	32,300	-0.60 ▼	-1.82	32,500	32,800	31,500	28,800	930,240,000
13/07/2010	32,900	1.40 ▲	4.44	32,500	32,900	32,500	71,000	2,335,900,000
12/07/2010	31,500	1.70 ▲	5.70	29,800	31,800	29,800	23,700	746,550,000
09/07/2010	29,800	-0.20 ▼	-0.67	29,800	30,200	29,800	4,800	143,040,000
08/07/2010	30,000	0.90 ▲	3.09	30,500	30,500	29,500	6,400	192,000,000
07/07/2010	29,100	-0.40 ▼	-1.36	30,000	30,000	29,100	9,300	270,630,000
06/07/2010	29,500	-0.50 ▼	-1.67	30,000	30,400	29,500	8,600	253,700,000
05/07/2010	30,000	0.50 ▲	1.69	30,500	30,500	29,800	15,700	471,000,000
02/07/2010	29,500	0.00 ■■	0.00	30,500	30,500	29,500	7,000	206,500,000
01/07/2010	29,500	0.00 ■■	0.00	30,400	30,400	29,500	21,400	631,300,000
30/06/2010	29,500	-1.00 ▼	-3.28	28,400	29,800	28,400	11,400	336,300,000
29/06/2010	30,500	-0.20 ▼	-0.65	30,500	30,500	30,200	18,900	576,450,000
28/06/2010	30,700	0.00 ■■	0.00	30,700	30,700	30,100	27,600	847,320,000
25/06/2010	30,700	0.40 ▲	1.32	30,700	30,800	30,500	13,400	411,380,000
24/06/2010	30,300	-1.20 ▼	-3.81	31,500	31,500	30,300	25,900	784,770,000
23/06/2010	31,500	1.20 ▲	3.96	29,600	31,800	29,600	17,100	538,650,000
22/06/2010	30,300	-1.70 ▼	-5.31	32,000	32,000	30,300	38,700	1,172,610,000
21/06/2010	32,000	0.00 ■■	0.00	31,200	32,800	31,200	16,100	515,200,000
18/06/2010	32,000	1.00 ▲	3.23	29,500	32,400	29,500	32,500	1,040,000,000
17/06/2010	31,000	-1.10 ▼	-3.43	32,200	32,200	30,500	37,800	1,171,800,000
16/06/2010	32,100	0.30 ▲	0.94	33,000	33,000	31,500	23,700	760,770,000
15/06/2010	31,800	-1.60 ▼	-4.79	33,400	33,500	31,100	43,300	1,376,940,000
14/06/2010	33,400	1.10 ▲	3.41	34,200	34,200	32,500	28,300	945,220,000
11/06/2010	32,300	1.60 ▲	5.21	32,000	32,300	32,000	79,200	2,558,160,000
10/06/2010	30,700	1.80 ▲	6.23	29,000	30,700	28,700	54,300	1,667,010,000
09/06/2010	28,900	0.90 ▲	3.21	28,800	28,900	28,400	54,600	1,577,940,000
08/06/2010	28,000	0.50 ▲	1.82	27,500	28,000	26,000	2,800	78,400,000
07/06/2010	27,500	-1.30 ▼	-4.51	27,100	28,000	27,100	18,500	508,750,000
04/06/2010	28,800	-0.20 ▼	-0.69	29,200	30,300	28,700	12,500	360,000,000
03/06/2010	29,000	0.00 ■■	0.00	29,400	29,400	29,000	18,500	536,500,000
02/06/2010	29,000	-0.50 ▼	-1.69	28,000	29,400	27,700	11,800	342,200,000
01/06/2010	29,500	-0.50 ▼	-1.67	29,100	30,400	28,700	13,700	404,150,000
31/05/2010	30,000	-1.70 ▼	-5.36	31,500	31,500	29,500	19,800	594,000,000
28/05/2010	31,700	2.60 ▲	8.93	31,500	31,700	30,800	61,100	1,936,870,000
27/05/2010	29,100	-0.90 ▼	-3.00	31,000	31,000	29,000	12,300	357,930,000
26/05/2010	30,000	1.60 ▲	5.63	28,100	30,000	28,000	25,300	759,000,000
25/05/2010	28,400	-0.10 ▼	-0.35	29,800	29,800	28,000	13,900	394,760,000
24/05/2010	28,500	1.80 ▲	6.74	28,600	28,700	27,000	8,500	242,250,000
21/05/2010	26,700	-3.20 ▼	-10.70	29,500	29,500	26,700	47,400	1,265,580,000
20/05/2010	29,900	0.40 ▲	1.36	27,700	30,000	27,600	35,900	1,073,410,000
19/05/2010	29,500	-2.30 ▼	-7.23	31,000	31,000	29,500	59,300	1,749,350,000
18/05/2010	31,800	-0.40 ▼	-1.24	31,500	32,000	31,500	3,600	114,480,000
17/05/2010	32,200	-1.80 ▼	-5.29	35,000	35,000	32,100	20,600	663,320,000
14/05/2010	34,000	1.00 ▲	3.03	33,900	34,000	33,900	9,000	306,000,000
13/05/2010	33,000	0.70 ▲	2.17	33,500	33,500	32,000	18,300	603,900,000
12/05/2010	32,300	-2.60 ▼	-7.45	33,500	33,600	32,300	60,400	1,950,920,000
11/05/2010	34,900	0.90 ▲	2.65	35,900	36,000	34,200	18,500	645,650,000
10/05/2010	34,000	-0.80 ▼	-2.30	34,200	34,300	33,100	56,800	1,931,200,000
07/05/2010	34,800	-2.30 ▼	-6.20	36,000	36,000	34,600	121,600	4,231,680,000
06/05/2010	37,100	1.10 ▲	3.06	37,000	37,900	36,800	46,400	1,721,440,000
05/05/2010	36,000	-1.00 ▼	-2.70	36,000	36,000	35,000	29,900	1,076,400,000
04/05/2010	37,000	1.90 ▲	5.41	37,000	37,500	36,500	61,900	2,290,300,000
29/04/2010	35,100	-0.10 ▼	-0.28	36,000	36,000	34,700	43,100	1,512,810,000
28/04/2010	35,200	-1.30 ▼	-3.56	35,000	35,500	34,200	31,600	1,112,320,000
27/04/2010	36,500	0.40 ▲	1.11	36,700	37,000	36,000	20,900	762,850,000
26/04/2010	36,100	-1.10 ▼	-2.96	37,200	37,800	36,000	43,900	1,584,790,000
22/04/2010	37,200	0.10 ▲	0.27	38,000	38,700	36,000	226,100	8,410,920,000
21/04/2010	37,100	2.60 ▲	7.54	35,000	37,100	34,500	156,900	5,820,990,000
20/04/2010	34,500	-0.30 ▼	-0.86	35,000	35,500	33,900	42,300	1,459,350,000
19/04/2010	34,800	-0.20 ▼	-0.57	34,500	36,000	32,600	53,200	1,851,360,000
16/04/2010	35,000	0.70 ▲	2.04	34,100	35,000	33,800	50,400	1,764,000,000
15/04/2010	34,300	1.50 ▲	4.57	34,000	34,500	33,500	32,200	1,104,460,000
14/04/2010	32,800	0.30 ▲	0.92	33,500	33,500	32,500	41,300	1,354,640,000
13/04/2010	32,500	-2.00 ▼	-5.80	34,400	34,400	32,200	16,100	523,250,000
12/04/2010	34,500	-0.60 ▼	-1.71	36,900	36,900	33,500	13,400	462,300,000
09/04/2010	35,100	0.10 ▲	0.29	37,200	37,200	34,900	35,400	1,242,540,000
08/04/2010	35,000	2.10 ▲	6.38	33,700	35,000	33,600	134,800	4,718,000,000
07/04/2010	32,900	0.90 ▲	2.81	33,000	33,000	32,500	16,900	556,010,000
06/04/2010	32,000	-1.10 ▼	-3.32	33,000	34,000	32,000	5,100	163,200,000
05/04/2010	33,100	1.30 ▲	4.09	32,800	33,200	32,700	17,000	562,700,000
02/04/2010	31,800	0.80 ▲	2.58	32,000	32,900	31,300	28,500	906,300,000
01/04/2010	31,000	0.10 ▲	0.32	32,600	32,600	28,700	8,300	257,300,000
31/03/2010	30,900	-0.70 ▼	-2.22	31,300	31,800	30,600	10,800	333,720,000
30/03/2010	31,600	-0.50 ▼	-1.56	33,200	33,200	31,600	20,400	644,640,000
29/03/2010	32,100	0.70 ▲	2.23	32,000	32,100	31,300	9,300	298,530,000
26/03/2010	31,400	-0.10 ▼	-0.32	32,500	32,500	31,000	16,400	514,960,000
25/03/2010	31,500	-1.50 ▼	-4.55	32,200	32,200	30,900	28,600	900,900,000
24/03/2010	33,000	1.50 ▲	4.76	32,200	33,500	32,200	9,600	316,800,000
23/03/2010	31,500	-1.40 ▼	-4.26	32,400	32,400	31,200	21,400	674,100,000
22/03/2010	32,900	-1.00 ▼	-2.95	34,000	34,000	32,200	22,800	750,120,000
19/03/2010	33,900	0.20 ▲	0.59	34,000	34,500	32,000	15,700	532,230,000
18/03/2010	33,700	0.90 ▲	2.74	33,500	34,200	32,000	29,100	980,670,000
17/03/2010	32,800	-1.70 ▼	-4.93	33,000	34,000	32,700	50,900	1,669,520,000
16/03/2010	34,500	-1.80 ▼	-4.96	34,500	36,500	34,500	63,600	2,194,200,000
15/03/2010	36,300	0.90 ▲	2.54	37,200	38,000	36,000	50,000	1,815,000,000
12/03/2010	35,400	0.80 ▲	2.31	35,200	36,400	35,200	67,900	2,403,660,000
11/03/2010	34,600	-0.10 ▼	-0.29	34,000	36,000	34,000	40,900	1,415,140,000
10/03/2010	34,700	0.20 ▲	0.58	36,000	36,000	34,000	52,100	1,807,870,000
09/03/2010	34,500	-1.50 ▼	-4.17	38,000	38,000	34,000	39,300	1,355,850,000
08/03/2010	36,000	1.90 ▲	5.57	36,000	36,000	35,600	82,000	2,952,000,000
05/03/2010	34,100	0.90 ▲	2.71	33,200	34,500	33,200	40,800	1,391,280,000
04/03/2010	33,200	1.10 ▲	3.43	33,200	33,200	32,200	82,600	2,742,320,000
03/03/2010	32,100	2.70 ▲	9.18	30,000	32,100	29,600	53,700	1,723,770,000
02/03/2010	29,400	0.10 ▲	0.34	30,500	30,900	29,000	30,900	908,460,000
01/03/2010	29,300	1.60 ▲	5.78	29,000	29,300	28,500	18,400	539,120,000
26/02/2010	27,700	0.20 ▲	0.73	27,700	27,900	27,000	12,500	346,250,000
25/02/2010	27,500	-0.10 ▼	-0.36	29,000	29,000	27,500	5,600	154,000,000
24/02/2010	27,600	0.30 ▲	1.10	26,000	28,000	26,000	19,400	535,440,000
23/02/2010	27,300	-1.70 ▼	-5.86	28,700	28,700	27,300	36,600	999,180,000
22/02/2010	29,000	-0.20 ▼	-0.68	31,000	31,000	29,000	1,000	29,000,000
12/02/2010	29,200	-0.30 ▼	-1.02	29,500	29,500	29,000	3,200	93,440,000
11/02/2010	29,500	1.50 ▲	5.36	29,200	29,500	28,300	34,900	1,029,550,000
10/02/2010	28,000	1.80 ▲	6.87	26,500	28,000	26,500	20,800	582,400,000
09/02/2010	26,200	-1.80 ▼	-6.43	26,500	26,500	25,800	27,300	715,260,000
08/02/2010	28,000	-0.90 ▼	-3.11	28,500	28,500	26,700	3,200	89,600,000
05/02/2010	28,900	-1.60 ▼	-5.25	28,500	29,700	28,400	41,300	1,193,570,000
04/02/2010	30,500	0.50 ▲	1.67	30,000	31,000	30,000	10,900	332,450,000
03/02/2010	30,000	1.00 ▲	3.45	29,300	30,000	29,300	3,400	102,000,000
02/02/2010	29,000	0.00 ■■	0.00	29,100	29,500	29,000	13,100	379,900,000
01/02/2010	29,000	-1.00 ▼	-3.33	29,800	29,800	28,900	6,800	197,200,000
29/01/2010	30,000	-0.10 ▼	-0.33	30,000	30,000	28,500	14,100	423,000,000
28/01/2010	30,100	-0.60 ▼	-1.95	32,200	32,200	30,100	10,400	313,040,000
27/01/2010	30,700	-1.40 ▼	-4.36	33,000	33,000	30,500	16,700	512,690,000
26/01/2010	32,100	1.60 ▲	5.25	31,900	32,100	31,900	33,500	1,075,350,000
25/01/2010	30,500	1.50 ▲	5.17	28,700	30,700	28,700	31,200	951,600,000
22/01/2010	29,000	0.00 ■■	0.00	28,000	29,400	27,700	24,100	698,900,000
21/01/2010	29,000	-1.70 ▼	-5.54	29,200	31,000	29,000	43,800	1,270,200,000
20/01/2010	30,700	-2.30 ▼	-6.97	31,000	31,500	30,700	25,400	779,780,000
19/01/2010	33,000	-0.50 ▼	-1.49	34,000	34,900	31,400	27,000	891,000,000
18/01/2010	33,500	-2.00 ▼	-5.63	35,000	35,000	33,500	84,400	2,827,400,000
15/01/2010	35,500	-2.50 ▼	-6.58	38,600	39,400	35,500	101,200	3,592,600,000
14/01/2010	38,000	1.80 ▲	4.97	38,500	38,800	37,000	78,500	2,983,000,000
13/01/2010	36,200	1.70 ▲	4.93	37,000	38,500	35,500	135,400	4,901,480,000
12/01/2010	34,500	-3.50 ▼	-9.21	37,100	39,100	34,300	140,200	4,836,900,000
11/01/2010	38,000	0.00 ■■	0.00	34,700	38,000	34,700	65,700	2,496,600,000
08/01/2010	38,000	0.90 ▲	2.43	37,000	39,900	35,400	116,800	4,438,400,000
07/01/2010	37,100	-2.90 ▼	-7.25	38,800	39,500	37,100	91,000	3,376,100,000
06/01/2010	40,000	2.30 ▲	6.10	40,000	40,300	35,200	195,500	7,820,000,000
05/01/2010	37,700	2.40 ▲	6.80	37,700	37,700	36,500	106,300	4,007,510,000
04/01/2010	35,300	3.30 ▲	10.31	35,100	35,300	35,100	20,000	706,000,000
31/12/2009	32,000	0.80 ▲	2.56	33,000	33,100	31,900	41,800	1,337,600,000
30/12/2009	31,200	2.20 ▲	7.59	30,500	31,200	29,500	62,400	1,946,880,000
29/12/2009	29,000	0.80 ▲	2.84	29,900	30,000	28,000	85,800	2,488,200,000
28/12/2009	28,200	1.80 ▲	6.82	28,200	28,200	27,100	83,900	2,365,980,000
25/12/2009	26,400	1.30 ▲	5.18	26,400	26,400	26,400	25,700	678,480,000
24/12/2009	25,100	0.90 ▲	3.72	24,000	25,100	23,000	67,300	1,689,230,000
23/12/2009	24,200	2.00 ▲	9.01	23,000	24,300	22,500	42,400	1,026,080,000
22/12/2009	22,200	-0.50 ▼	-2.20	24,000	24,000	22,000	18,700	415,140,000
21/12/2009	22,700	1.30 ▲	6.07	22,600	22,700	22,600	26,100	592,470,000
18/12/2009	21,400	1.40 ▲	7.00	20,500	21,400	20,500	39,200	838,880,000
17/12/2009	20,000	-1.30 ▼	-6.10	20,200	20,500	20,000	44,400	888,000,000
16/12/2009	21,300	-1.50 ▼	-6.58	22,800	22,800	21,300	4,100	87,330,000
15/12/2009	22,800	-0.20 ▼	-0.87	24,200	24,200	21,600	17,800	405,840,000
14/12/2009	23,000	1.70 ▲	7.98	22,000	23,000	22,000	59,200	1,361,600,000
11/12/2009	21,300	-1.50 ▼	-6.58	22,000	22,000	21,300	22,000	468,600,000
10/12/2009	22,800	-1.70 ▼	-6.94	23,100	23,100	22,800	14,300	326,040,000
09/12/2009	24,500	-1.50 ▼	-5.77	24,600	24,700	24,500	13,800	338,100,000
08/12/2009	26,000	-1.70 ▼	-6.14	27,100	27,100	25,500	17,700	460,200,000
07/12/2009	27,700	1.70 ▲	6.54	26,800	27,700	26,000	48,000	1,329,600,000
04/12/2009	26,000	-0.80 ▼	-2.99	26,000	26,500	25,500	27,100	704,600,000
03/12/2009	26,800	-1.10 ▼	-3.94	26,500	27,200	26,200	27,600	739,680,000
02/12/2009	27,900	-2.10 ▼	-7.00	30,900	30,900	27,900	28,000	781,200,000
01/12/2009	30,000	1.40 ▲	4.90	26,300	30,100	26,300	29,000	870,000,000
30/11/2009	28,600	0.60 ▲	2.14	27,000	29,000	27,000	30,400	869,440,000
27/11/2009	28,000	-0.80 ▼	-2.78	26,800	30,800	26,800	52,500	1,470,000,000
26/11/2009	28,800	-2.00 ▼	-6.49	28,800	28,800	28,800	14,600	420,480,000
25/11/2009	30,800	-2.20 ▼	-6.67	31,000	31,300	30,800	30,000	924,000,000
24/11/2009	33,000	-1.50 ▼	-4.35	34,700	34,700	32,500	32,100	1,059,300,000
23/11/2009	34,500	-2.00 ▼	-5.48	36,000	36,000	34,500	67,300	2,321,850,000
20/11/2009	36,500	-1.30 ▼	-3.44	38,000	38,000	36,000	49,400	1,803,100,000
19/11/2009	37,800	0.30 ▲	0.80	38,500	39,300	37,000	71,900	2,717,820,000
18/11/2009	37,500	-1.40 ▼	-3.60	38,900	38,900	36,100	50,600	1,897,500,000
17/11/2009	38,900	2.20 ▲	5.99	38,800	39,000	38,000	124,500	4,843,050,000
16/11/2009	36,700	3.60 ▲	10.88	34,500	36,700	34,500	103,900	3,813,130,000
13/11/2009	33,100	-1.20 ▼	-3.50	34,500	35,500	33,100	24,700	817,570,000
12/11/2009	34,300	2.60 ▲	8.20	34,000	34,700	32,700	51,400	1,763,020,000
11/11/2009	31,700	-1.70 ▼	-5.09	31,300	34,000	31,300	51,100	1,619,870,000
10/11/2009	33,400	-2.50 ▼	-6.96	35,800	35,800	33,400	40,600	1,356,040,000
09/11/2009	35,900	-0.60 ▼	-1.64	36,000	36,000	35,900	7,000	251,300,000
06/11/2009	36,500	0.00 ■■	0.00	38,900	38,900	36,500	106,800	3,898,200,000
05/11/2009	36,500	2.50 ▲	7.35	34,400	36,800	34,000	84,500	3,084,250,000
04/11/2009	34,000	-1.10 ▼	-3.13	34,100	36,000	33,000	70,800	2,407,200,000
03/11/2009	35,100	-2.40 ▼	-6.40	35,500	36,000	35,100	46,700	1,639,170,000
02/11/2009	37,500	-2.80 ▼	-6.95	41,900	42,000	37,500	53,200	1,995,000,000
30/10/2009	40,300	2.90 ▲	7.75	37,000	40,300	37,000	110,300	4,445,090,000
29/10/2009	37,400	-3.60 ▼	-8.78	40,000	40,000	37,400	76,800	2,872,320,000
28/10/2009	41,000	-1.80 ▼	-4.21	39,900	43,000	39,900	259,800	10,651,800,000
27/10/2009	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	3,000	128,400,000
26/10/2009	46,000	-3.10 ▼	-6.31	46,000	46,000	46,000	10,800	496,800,000
23/10/2009	49,100	-1.40 ▼	-2.77	50,200	52,000	49,100	69,500	3,412,450,000
22/10/2009	50,500	-4.10 ▼	-7.51	55,000	56,000	50,400	119,400	6,029,700,000
21/10/2009	54,600	3.50 ▲	6.85	54,600	54,600	51,000	73,700	4,024,020,000
20/10/2009	52,100	2.80 ▲	5.68	51,800	52,100	51,100	80,400	4,188,840,000
19/10/2009	49,300	3.20 ▲	6.94	49,200	49,300	45,000	156,000	7,690,800,000
16/10/2009	46,100	3.00 ▲	6.96	46,100	46,100	44,000	306,000	14,106,600,000
15/10/2009	43,100	2.80 ▲	6.95	43,100	43,100	43,100	3,600	155,160,000
14/10/2009	40,300	2.60 ▲	6.90	40,300	40,300	40,300	10,700	431,210,000
13/10/2009	37,700	2.40 ▲	6.80	37,700	37,700	37,700	12,200	459,940,000
12/10/2009	35,300	2.30 ▲	6.97	35,300	35,300	35,300	4,200	148,260,000
09/10/2009	33,000	1.90 ▲	6.11	33,000	33,000	33,000	29,100	960,300,000
08/10/2009	31,100	2.00 ▲	6.87	31,100	31,100	29,100	192,500	5,986,750,000
07/10/2009	29,100	1.50 ▲	5.43	29,100	29,100	29,100	59,200	1,722,720,000
06/10/2009	27,600	1.80 ▲	6.98	26,800	27,600	26,500	80,700	2,227,320,000
05/10/2009	25,800	-1.20 ▼	-4.44	25,800	26,100	25,400	26,600	686,280,000
02/10/2009	27,000	-0.90 ▼	-3.23	27,000	27,000	26,100	84,200	2,273,400,000
01/10/2009	27,900	-1.60 ▼	-5.42	29,000	29,000	27,900	53,600	1,495,440,000
30/09/2009	29,500	0.30 ▲	1.03	29,200	30,900	29,000	81,200	2,395,400,000
29/09/2009	29,200	1.80 ▲	6.57	27,500	29,200	27,500	149,700	4,371,240,000
28/09/2009	27,400	1.10 ▲	4.18	26,000	27,400	26,000	79,000	2,164,600,000
25/09/2009	26,300	0.50 ▲	1.94	24,100	26,400	24,000	100,200	2,635,260,000
24/09/2009	25,800	0.30 ▲	1.18	25,800	26,500	25,800	123,300	3,181,140,000
23/09/2009	25,500	-2.20 ▼	-7.94	29,200	29,200	25,500	99,100	2,527,050,000
22/09/2009	27,700	1.70 ▲	6.54	27,700	27,700	26,000	80,100	2,218,770,000
21/09/2009	26,000	2.10 ▲	8.79	24,300	26,000	24,300	186,000	4,836,000,000
18/09/2009	23,900	-1.50 ▼	-5.91	25,300	25,300	23,600	136,700	3,267,130,000
17/09/2009	25,400	1.10 ▲	4.53	26,000	26,000	22,600	236,500	6,007,100,000
16/09/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,300	3,100	75,330,000
15/09/2009	22,800	1.30 ▲	6.05	22,800	22,800	22,800	137,700	3,139,560,000
14/09/2009	21,500	1.40 ▲	6.97	21,500	21,500	20,200	413,500	8,890,250,000
11/09/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,100	69,000	1,386,900,000
10/09/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	84,000	1,579,200,000
09/09/2009	17,600	1.10 ▲	6.67	17,600	17,600	16,800	100,900	1,775,840,000
08/09/2009	16,500	0.90 ▲	5.77	16,300	16,500	16,300	45,000	742,500,000
07/09/2009	15,600	-0.70 ▼	-4.29	15,500	16,000	15,500	92,900	1,449,240,000
04/09/2009	16,300	-1.20 ▼	-6.86	17,500	17,500	16,300	71,700	1,168,710,000
03/09/2009	17,500	0.10 ▲	0.57	18,000	18,200	17,000	72,500	1,268,750,000
01/09/2009	17,400	1.10 ▲	6.75	17,400	17,400	17,000	181,100	3,151,140,000
31/08/2009	16,300	1.00 ▲	6.54	16,300	16,300	16,300	24,300	396,090,000
28/08/2009	15,300	0.60 ▲	4.08	15,200	15,300	15,000	229,100	3,505,230,000
27/08/2009	14,700	0.90 ▲	6.52	14,000	14,700	13,400	26,300	386,610,000
26/08/2009	13,800	0.20 ▲	1.47	13,800	14,200	13,500	19,300	266,340,000
25/08/2009	13,600	-0.60 ▼	-4.23	14,500	14,500	13,500	21,700	295,120,000
24/08/2009	14,200	0.50 ▲	3.65	14,300	14,800	14,100	34,400	488,480,000
21/08/2009	13,700	0.20 ▲	1.48	13,500	14,200	13,500	28,600	391,820,000
20/08/2009	13,500	-0.20 ▼	-1.46	13,400	13,500	13,300	10,500	141,750,000
19/08/2009	13,700	0.80 ▲	6.20	12,900	13,700	12,900	30,600	419,220,000
18/08/2009	12,900	0.10 ▲	0.78	12,600	13,000	12,600	4,000	51,600,000
17/08/2009	12,800	0.30 ▲	2.40	12,500	12,800	12,500	12,900	165,120,000
14/08/2009	12,500	-0.70 ▼	-5.30	12,800	12,800	12,500	10,600	132,500,000
13/08/2009	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	5,700	75,240,000
12/08/2009	13,300	-0.30 ▼	-2.21	13,700	13,800	13,300	21,800	289,940,000
11/08/2009	13,600	0.70 ▲	5.43	13,200	13,600	13,000	20,100	273,360,000
10/08/2009	12,900	0.20 ▲	1.57	12,700	13,000	12,600	6,400	82,560,000
07/08/2009	12,700	0.20 ▲	1.60	12,600	12,900	12,500	4,500	57,150,000
06/08/2009	12,500	-0.20 ▼	-1.57	12,700	12,700	12,300	6,900	86,250,000
05/08/2009	12,700	-0.10 ▼	-0.78	12,700	12,700	12,600	5,300	67,310,000
04/08/2009	12,800	0.30 ▲	2.40	12,900	12,900	12,500	3,100	39,680,000
03/08/2009	12,500	-0.30 ▼	-2.34	13,100	13,100	12,500	4,100	51,250,000
31/07/2009	12,800	0.30 ▲	2.40	13,000	13,000	12,500	25,500	326,400,000
30/07/2009	12,500	-0.50 ▼	-3.85	13,500	13,500	12,500	4,300	53,750,000
29/07/2009	13,000	0.20 ▲	1.56	13,800	13,800	12,500	1,700	22,100,000
28/07/2009	12,800	-0.60 ▼	-4.48	14,000	14,000	12,800	3,000	38,400,000
27/07/2009	13,400	0.00 ■■	0.00	13,700	13,700	13,400	4,600	61,640,000
24/07/2009	13,400	0.40 ▲	3.08	13,000	13,400	11,900	23,300	312,220,000
23/07/2009	13,000	0.30 ▲	2.36	11,900	13,000	11,900	18,100	235,300,000
22/07/2009	12,700	-0.60 ▼	-4.51	12,500	12,700	12,500	1,200	15,240,000
21/07/2009	13,300	0.80 ▲	6.40	13,000	13,300	13,000	200	2,660,000
20/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
17/07/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	700	8,750,000
16/07/2009	13,000	0.50 ▲	4.00	13,000	13,000	12,700	9,900	128,700,000
15/07/2009	12,500	0.00 ■■	0.00	13,300	13,300	12,500	4,000	50,000,000
14/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,600	20,000,000
13/07/2009	12,500	-0.70 ▼	-5.30	12,500	12,600	12,500	4,600	57,500,000
10/07/2009	13,200	-0.30 ▼	-2.22	12,300	13,500	12,200	1,900	25,080,000
09/07/2009	13,500	0.50 ▲	3.85	13,000	13,500	13,000	1,000	13,500,000
08/07/2009	13,000	0.00 ■■	0.00	13,300	13,300	12,800	5,100	66,300,000
07/07/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	12,800	4,700	61,100,000
06/07/2009	13,100	0.10 ▲	0.77	13,400	13,500	13,100	6,300	82,530,000
03/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
02/07/2009	13,000	0.10 ▲	0.78	13,000	13,000	12,400	6,000	78,000,000
01/07/2009	12,900	-0.10 ▼	-0.77	13,200	13,200	12,200	9,800	126,420,000
30/06/2009	13,000	0.10 ▲	0.78	13,500	13,500	13,000	11,000	143,000,000
29/06/2009	12,900	0.30 ▲	2.38	12,500	13,100	12,400	13,900	179,310,000
26/06/2009	12,600	-0.10 ▼	-0.79	12,200	12,600	12,200	6,300	79,380,000
25/06/2009	12,700	-0.60 ▼	-4.51	13,500	13,500	11,900	6,200	78,740,000
24/06/2009	13,300	0.90 ▲	7.26	11,700	13,300	11,700	18,500	246,050,000
23/06/2009	12,400	-0.90 ▼	-6.77	12,400	12,700	12,400	9,900	122,760,000
22/06/2009	13,300	-0.70 ▼	-5.00	13,400	13,400	13,300	13,300	176,890,000
19/06/2009	14,000	0.00 ■■	0.00	14,900	14,900	14,000	15,600	218,400,000
18/06/2009	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	14,700	205,800,000
17/06/2009	14,300	0.80 ▲	5.93	12,800	14,300	12,600	36,100	516,230,000
16/06/2009	13,500	-1.10 ▼	-7.53	14,000	14,000	13,500	30,500	411,750,000
15/06/2009	14,600	-0.50 ▼	-3.31	15,500	15,500	14,500	25,800	376,680,000
12/06/2009	15,100	-0.50 ▼	-3.21	16,200	16,200	15,000	26,800	404,680,000
11/06/2009	15,600	0.00 ■■	0.00	15,400	15,800	15,000	67,200	1,048,320,000
10/06/2009	15,600	-0.80 ▼	-4.88	15,800	15,800	15,600	9,600	149,760,000
09/06/2009	16,400	-0.10 ▼	-0.61	17,600	17,600	16,000	32,900	539,560,000
08/06/2009	16,500	0.90 ▲	5.77	16,500	16,500	16,500	21,600	356,400,000
05/06/2009	15,600	0.80 ▲	5.41	14,000	15,600	14,000	93,100	1,452,360,000
04/06/2009	14,800	0.30 ▲	2.07	14,000	14,900	14,000	28,400	420,320,000
03/06/2009	14,500	-0.30 ▼	-2.03	15,000	15,000	14,200	8,100	117,450,000
02/06/2009	14,800	0.60 ▲	4.23	15,000	15,000	14,500	22,800	337,440,000
01/06/2009	14,200	0.30 ▲	2.16	14,000	14,200	13,800	36,900	523,980,000
29/05/2009	13,900	0.80 ▲	6.11	13,100	13,900	13,000	9,400	130,660,000
28/05/2009	13,100	-0.90 ▼	-6.43	13,400	13,400	13,000	28,700	375,970,000
27/05/2009	14,000	-0.20 ▼	-1.41	14,700	15,000	13,700	21,300	298,200,000
26/05/2009	14,200	-0.90 ▼	-5.96	15,100	15,100	14,000	43,600	619,120,000
25/05/2009	15,100	1.10 ▲	7.86	14,400	15,100	14,200	67,000	1,011,700,000
22/05/2009	14,000	0.10 ▲	0.72	14,500	14,700	13,800	97,000	1,358,000,000
21/05/2009	13,900	0.80 ▲	6.11	13,900	13,900	13,500	14,800	205,720,000
20/05/2009	13,100	0.60 ▲	4.80	12,700	13,100	12,500	80,000	1,048,000,000
19/05/2009	12,500	0.80 ▲	6.84	12,200	12,500	11,900	30,700	383,750,000
18/05/2009	11,700	-0.10 ▼	-0.85	11,600	12,000	11,600	8,600	100,620,000
15/05/2009	11,800	0.30 ▲	2.61	11,600	11,800	11,400	6,500	76,700,000
14/05/2009	11,500	0.40 ▲	3.60	11,600	11,600	11,100	8,700	100,050,000
13/05/2009	11,100	-0.10 ▼	-0.89	11,700	11,700	11,000	6,800	75,480,000
12/05/2009	11,200	0.20 ▲	1.82	10,500	11,300	10,500	12,400	138,880,000
11/05/2009	11,000	-0.10 ▼	-0.90	11,100	11,200	10,900	20,700	227,700,000
08/05/2009	11,100	-0.60 ▼	-5.13	11,100	11,300	11,100	24,600	273,060,000
07/05/2009	11,700	-0.10 ▼	-0.85	12,100	12,100	11,700	3,400	39,780,000
06/05/2009	11,800	-0.60 ▼	-4.84	12,500	12,500	11,800	3,000	35,400,000
05/05/2009	12,400	0.60 ▲	5.08	12,600	12,600	12,000	17,900	221,960,000
04/05/2009	11,800	1.00 ▲	9.26	11,000	11,800	11,000	94,900	1,119,820,000
29/04/2009	10,800	-0.80 ▼	-6.90	11,600	11,600	10,800	2,000	21,600,000
28/04/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/04/2009	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
23/04/2009	11,000	-0.30 ▼	-2.65	12,000	12,000	11,000	2,000	22,000,000
22/04/2009	11,300	0.70 ▲	6.60	11,300	11,300	11,300	2,600	29,380,000
21/04/2009	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	11,400	120,840,000
20/04/2009	11,300	-0.70 ▼	-5.83	11,500	11,500	11,300	3,200	36,160,000
17/04/2009	12,000	-0.70 ▼	-5.51	13,000	13,000	12,000	2,200	26,400,000
16/04/2009	12,700	0.00 ■■	0.00	13,500	13,500	12,300	3,800	48,260,000
15/04/2009	12,700	-0.80 ▼	-5.93	12,800	12,800	12,700	700	8,890,000
14/04/2009	13,500	-0.30 ▼	-2.17	14,700	14,700	13,000	7,100	95,850,000
13/04/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,800	15,700	216,660,000
10/04/2009	12,900	0.80 ▲	6.61	12,900	12,900	12,800	8,300	107,070,000
09/04/2009	12,100	0.10 ▲	0.83	12,000	12,400	12,000	14,600	176,660,000
08/04/2009	12,000	-1.00 ▼	-7.69	12,700	12,700	12,000	3,600	43,200,000
07/04/2009	13,000	0.50 ▲	4.00	13,000	13,000	12,600	7,800	101,400,000
03/04/2009	12,500	0.60 ▲	5.04	12,500	12,600	12,500	23,100	288,750,000
02/04/2009	11,900	0.70 ▲	6.25	11,800	11,900	11,700	10,100	120,190,000
01/04/2009	11,200	0.40 ▲	3.70	11,200	11,200	11,000	6,100	68,320,000
31/03/2009	10,800	0.40 ▲	3.85	10,500	10,800	10,200	7,400	79,920,000
30/03/2009	10,400	0.40 ▲	4.00	10,000	10,400	10,000	2,500	26,000,000
27/03/2009	10,000	0.20 ▲	2.04	10,100	10,300	9,800	21,200	212,000,000
26/03/2009	9,800	0.30 ▲	3.16	10,000	10,000	9,700	4,600	45,080,000
25/03/2009	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	1,700	16,150,000
24/03/2009	9,900	0.50 ▲	5.32	10,000	10,000	9,900	300	2,970,000
23/03/2009	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	2,400	22,560,000
20/03/2009	10,000	0.30 ▲	3.09	9,400	10,000	9,300	600	6,000,000
19/03/2009	9,700	-0.70 ▼	-6.73	10,300	10,300	9,700	2,100	20,370,000
18/03/2009	10,400	0.50 ▲	5.05	10,000	10,400	10,000	11,500	119,600,000
17/03/2009	9,900	0.50 ▲	5.32	9,700	10,000	9,600	5,600	55,440,000
16/03/2009	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	800	7,520,000
13/03/2009	9,700	-0.10 ▼	-1.02	9,200	9,700	9,200	200	1,940,000
12/03/2009	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
11/03/2009	9,700	-0.10 ▼	-1.02	10,300	10,300	9,700	1,700	16,490,000
10/03/2009	9,800	0.10 ▲	1.03	9,800	9,800	9,800	500	4,900,000
09/03/2009	9,700	0.60 ▲	6.59	9,700	9,700	9,700	200	1,940,000
06/03/2009	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/03/2009	9,100	0.10 ▲	1.11	9,000	9,100	9,000	900	8,190,000
04/03/2009	9,000	0.30 ▲	3.45	8,600	9,000	8,600	600	5,400,000
03/03/2009	8,700	-0.50 ▼	-5.43	8,800	8,800	8,700	1,400	12,180,000
02/03/2009	9,200	0.20 ▲	2.22	9,400	9,400	9,200	300	2,760,000
27/02/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
26/02/2009	9,000	-0.20 ▼	-2.17	9,000	9,000	8,700	2,600	23,400,000
25/02/2009	9,200	-0.60 ▼	-6.12	9,800	9,800	9,200	7,100	65,320,000
24/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/02/2009	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
20/02/2009	9,700	0.00 ■■	0.00	9,900	9,900	9,700	300	2,910,000
19/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	700	6,790,000
18/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
16/02/2009	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	1,500	14,550,000
13/02/2009	10,300	0.10 ▲	0.98	10,300	10,300	10,300	200	2,060,000
12/02/2009	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
11/02/2009	10,000	0.30 ▲	3.09	10,300	10,300	10,000	300	3,000,000
10/02/2009	9,700	-0.60 ▼	-5.83	10,400	10,400	9,700	900	8,730,000
09/02/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,300	200	2,060,000
06/02/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/02/2009	9,900	-0.60 ▼	-5.71	10,000	10,000	9,900	1,700	16,830,000
04/02/2009	10,500	0.00 ■■	0.00	10,000	10,500	10,000	2,300	24,150,000
03/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2009	10,500	0.20 ▲	1.94	10,000	10,500	10,000	1,100	11,550,000
23/01/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
22/01/2009	11,000	0.00 ■■	0.00	10,300	11,000	10,300	800	8,800,000
21/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
20/01/2009	11,000	0.00 ■■	0.00	10,400	11,000	10,400	500	5,500,000
19/01/2009	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
16/01/2009	10,800	0.30 ▲	2.86	10,800	10,800	10,800	500	5,400,000
15/01/2009	10,500	-0.50 ▼	-4.55	10,600	10,600	10,400	800	8,400,000
14/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2009	11,000	0.30 ▲	2.80	11,000	11,000	11,000	500	5,500,000
09/01/2009	10,700	0.10 ▲	0.94	10,600	11,000	10,600	500	5,350,000
08/01/2009	10,600	-0.60 ▼	-5.36	10,500	10,700	10,500	6,300	66,780,000
07/01/2009	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,800	20,160,000
06/01/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	900	10,350,000
05/01/2009	11,000	-0.80 ▼	-6.78	11,200	12,600	11,000	2,500	27,500,000
02/01/2009	11,800	0.60 ▲	5.36	11,800	11,800	11,800	200	2,360,000
31/12/2008	11,200	0.70 ▲	6.67	11,200	11,200	11,200	800	8,960,000
30/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
29/12/2008	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	400	4,200,000
26/12/2008	10,600	-0.90 ▼	-7.83	11,500	11,500	10,600	3,800	40,280,000
25/12/2008	11,500	-0.20 ▼	-1.71	11,200	11,500	11,100	4,000	46,000,000
24/12/2008	11,700	0.80 ▲	7.34	11,700	11,700	11,700	100	1,170,000
23/12/2008	10,900	-1.10 ▼	-9.17	11,000	11,100	10,900	1,800	19,620,000
22/12/2008	12,000	1.00 ▲	9.09	11,300	12,000	11,300	1,200	14,400,000
19/12/2008	11,000	-0.70 ▼	-5.98	11,000	12,000	11,000	8,300	91,300,000
18/12/2008	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	3,800	44,460,000
17/12/2008	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	1,100	13,750,000
16/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
15/12/2008	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
12/12/2008	12,800	0.80 ▲	6.67	12,800	12,800	12,800	500	6,400,000
11/12/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	0	0
10/12/2008	11,800	-0.70 ▼	-5.60	13,200	13,200	11,800	600	7,080,000
09/12/2008	12,500	-1.40 ▼	-10.07	13,100	13,100	11,700	1,200	15,000,000
08/12/2008	13,900	1.00 ▲	7.75	12,300	13,900	12,300	1,800	25,020,000
05/12/2008	12,900	-0.70 ▼	-5.15	13,600	13,600	12,900	1,900	24,510,000
04/12/2008	13,600	0.10 ▲	0.74	14,100	14,100	13,600	4,300	58,480,000
03/12/2008	13,500	-1.00 ▼	-6.90	14,100	14,100	13,500	4,300	58,050,000
02/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
01/12/2008	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	800	11,600,000
28/11/2008	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	3,100	46,190,000
27/11/2008	15,000	0.30 ▲	2.04	14,000	15,000	14,000	5,000	75,000,000
26/11/2008	14,700	0.40 ▲	2.80	13,500	14,700	13,400	1,000	14,700,000
25/11/2008	14,300	0.00 ■■	0.00	15,300	15,300	14,300	2,100	30,030,000
24/11/2008	14,300	0.80 ▲	5.93	14,000	14,300	14,000	7,100	101,530,000
21/11/2008	13,500	-0.30 ▼	-2.17	13,000	13,500	13,000	700	9,450,000
20/11/2008	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	4,800	66,240,000
19/11/2008	14,800	0.20 ▲	1.37	14,800	14,800	14,800	100	1,480,000
18/11/2008	14,600	-0.10 ▼	-0.68	14,200	14,700	13,700	5,100	74,460,000
17/11/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	0	0
14/11/2008	15,000	0.10 ▲	0.67	15,500	15,800	14,500	3,600	54,000,000
13/11/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,600	12,800	190,720,000
12/11/2008	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	9,300	130,200,000
11/11/2008	14,800	-1.00 ▼	-6.33	17,000	17,000	14,800	3,200	47,360,000
10/11/2008	15,800	-0.60 ▼	-3.66	15,800	17,000	15,800	7,700	121,660,000
07/11/2008	16,400	-1.10 ▼	-6.29	17,400	17,400	16,400	200	3,280,000
06/11/2008	17,500	0.10 ▲	0.57	18,000	18,000	17,500	1,700	29,750,000
05/11/2008	17,400	0.90 ▲	5.45	17,400	17,400	17,200	19,300	335,820,000
04/11/2008	16,500	1.10 ▲	7.14	15,500	16,500	15,500	12,300	202,950,000
03/11/2008	15,400	0.80 ▲	5.48	15,500	15,500	15,400	200	3,080,000
31/10/2008	14,600	0.80 ▲	5.80	14,600	14,600	14,600	6,800	99,280,000
30/10/2008	13,800	0.90 ▲	6.98	13,800	13,800	13,600	5,800	80,040,000
29/10/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,900	7,300	94,170,000
28/10/2008	12,600	-0.10 ▼	-0.79	11,900	12,700	11,900	2,800	35,280,000
27/10/2008	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	2,500	31,750,000
24/10/2008	13,200	0.20 ▲	1.54	13,800	13,900	13,200	2,100	27,720,000
23/10/2008	13,000	-1.00 ▼	-7.14	13,500	13,500	13,000	3,700	48,100,000
22/10/2008	14,000	0.00 ■■	0.00	13,800	14,200	13,800	1,600	22,400,000
21/10/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	13,500	1,600	22,400,000
20/10/2008	14,500	-1.00 ▼	-6.45	14,600	14,600	14,500	900	13,050,000
17/10/2008	15,500	0.50 ▲	3.33	15,500	15,500	15,500	900	13,950,000
16/10/2008	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	700	10,500,000
15/10/2008	15,500	0.60 ▲	4.03	15,900	15,900	14,800	7,500	116,250,000
14/10/2008	14,900	0.30 ▲	2.05	14,900	14,900	14,900	2,400	35,760,000
13/10/2008	14,600	0.90 ▲	6.57	13,800	14,600	13,800	2,500	36,500,000
10/10/2008	13,700	-0.30 ▼	-2.14	13,500	14,200	13,500	11,700	160,290,000
09/10/2008	14,000	0.30 ▲	2.19	13,100	14,700	13,100	5,600	78,400,000
08/10/2008	13,700	-1.00 ▼	-6.80	13,800	14,000	13,700	11,700	160,290,000
07/10/2008	14,700	-1.30 ▼	-8.12	14,700	14,800	14,700	14,100	207,270,000
06/10/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	15,700	7,700	123,200,000
03/10/2008	16,600	-1.20 ▼	-6.74	17,800	17,800	16,600	8,500	141,100,000
02/10/2008	17,800	0.90 ▲	5.33	18,300	18,300	17,000	7,200	128,160,000
01/10/2008	16,900	-0.80 ▼	-4.52	18,000	18,300	16,800	9,900	167,310,000
30/09/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	100	1,770,000
29/09/2008	18,000	-1.30 ▼	-6.74	19,500	19,500	18,000	10,300	185,400,000
26/09/2008	19,300	1.10 ▲	6.04	19,300	19,300	19,000	22,400	432,320,000
25/09/2008	18,200	1.40 ▲	8.33	16,800	18,200	16,800	9,100	165,620,000
24/09/2008	16,800	-0.70 ▼	-4.00	18,000	18,000	16,800	6,200	104,160,000
23/09/2008	17,500	0.10 ▲	0.57	18,500	18,500	16,100	22,200	388,500,000
22/09/2008	17,400	-0.30 ▼	-1.69	17,200	17,400	17,200	2,000	34,800,000
19/09/2008	17,700	1.10 ▲	6.63	15,500	17,700	15,500	10,500	185,850,000
18/09/2008	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	2,300	38,180,000
17/09/2008	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	5,900	105,020,000
16/09/2008	19,100	-1.40 ▼	-6.83	19,200	19,200	19,100	2,800	53,480,000
15/09/2008	20,500	-1.40 ▼	-6.39	20,400	21,900	20,400	20,800	426,400,000
12/09/2008	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	200	4,380,000
11/09/2008	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	400	9,400,000
10/09/2008	25,000	-1.40 ▼	-5.30	25,500	25,500	25,000	6,600	165,000,000
09/09/2008	26,400	0.60 ▲	2.33	25,700	27,300	25,700	26,600	702,240,000
08/09/2008	25,800	-0.50 ▼	-1.90	27,600	27,600	24,300	15,100	389,580,000
05/09/2008	26,300	1.70 ▲	6.91	26,300	26,300	24,700	29,500	775,850,000
04/09/2008	24,600	1.60 ▲	6.96	24,600	24,600	24,000	49,400	1,215,240,000
03/09/2008	23,000	0.50 ▲	2.22	23,000	23,000	23,000	9,100	209,300,000
29/08/2008	22,500	0.50 ▲	2.27	21,100	22,500	21,000	21,500	483,750,000
28/08/2008	22,000	-0.50 ▼	-2.22	22,600	24,100	21,900	9,100	200,200,000
27/08/2008	22,500	1.30 ▲	6.13	22,600	22,600	22,000	59,800	1,345,500,000
26/08/2008	21,200	1.30 ▲	6.53	21,200	21,200	21,200	29,900	633,880,000
25/08/2008	19,900	2.40 ▲	13.71	19,900	19,900	19,900	12,200	242,780,000
22/08/2008	17,500	-1.50 ▼	-7.89	19,300	19,400	17,500	4,500	78,750,000
21/08/2008	19,000	1.50 ▲	8.57	16,700	19,100	16,700	23,000	437,000,000
20/08/2008	17,500	0.50 ▲	2.94	18,800	18,800	17,500	6,100	106,750,000
19/08/2008	17,000	-0.70 ▼	-3.95	18,800	18,900	17,000	7,700	130,900,000
18/08/2008	17,700	1.10 ▲	6.63	17,600	17,700	17,600	18,700	330,990,000
15/08/2008	16,600	0.50 ▲	3.11	16,600	16,600	16,600	7,700	127,820,000
14/08/2008	16,100	0.70 ▲	4.55	15,800	16,100	15,500	23,100	371,910,000
13/08/2008	15,400	0.30 ▲	1.99	15,700	15,700	15,300	2,200	33,880,000
12/08/2008	15,100	0.50 ▲	3.42	14,100	15,100	14,100	4,900	73,990,000
11/08/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,600	100	1,460,000
08/08/2008	14,200	0.30 ▲	2.16	13,700	14,400	13,700	3,600	51,120,000
07/08/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	6,600	91,740,000
06/08/2008	14,100	0.50 ▲	3.68	13,100	14,100	13,100	9,700	136,770,000
05/08/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	1,000	13,600,000
04/08/2008	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	1,500	21,150,000
01/08/2008	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	1,500	21,900,000
31/07/2008	15,100	-0.60 ▼	-3.82	15,700	15,700	15,100	2,600	39,260,000
30/07/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	3,500	54,950,000
29/07/2008	16,100	-0.60 ▼	-3.59	16,100	17,300	16,100	26,700	429,870,000
28/07/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	800	13,360,000
25/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	100	1,730,000
24/07/2008	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	200	3,600,000
23/07/2008	18,700	-0.70 ▼	-3.61	18,700	18,700	18,700	100	1,870,000
22/07/2008	19,400	-0.80 ▼	-3.96	19,400	19,400	19,400	100	1,940,000
21/07/2008	20,200	0.90 ▲	4.66	20,200	20,200	20,200	0	0
18/07/2008	19,300	-0.80 ▼	-3.98	20,900	20,900	19,300	17,500	337,750,000
17/07/2008	20,100	0.30 ▲	1.52	20,100	20,100	20,100	4,700	94,470,000
16/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	18,400	24,600	487,080,000
15/07/2008	19,100	0.70 ▲	3.80	19,100	19,100	19,100	900	17,190,000
14/07/2008	18,400	0.70 ▲	3.95	18,400	18,400	18,400	15,000	276,000,000
11/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	17,700	18,300	323,910,000
10/07/2008	17,100	0.50 ▲	3.01	17,100	17,100	17,100	22,200	379,620,000
09/07/2008	16,600	-0.40 ▼	-2.35	16,000	16,600	16,000	15,200	252,320,000
08/07/2008	17,000	0.90 ▲	5.59	16,000	17,000	16,000	7,000	119,000,000
07/07/2008	16,100	-0.60 ▼	-3.59	17,300	17,300	16,100	9,600	154,560,000
04/07/2008	16,700	0.50 ▲	3.09	16,700	16,700	16,700	17,300	288,910,000
03/07/2008	16,200	0.60 ▲	3.85	16,000	16,200	16,000	3,000	48,600,000
02/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,500	11,200	174,720,000
01/07/2008	15,000	0.40 ▲	2.74	15,000	15,000	15,000	2,800	42,000,000
30/06/2008	14,600	-0.60 ▼	-3.95	14,500	14,800	14,500	800	11,680,000
27/06/2008	15,200	0.40 ▲	2.70	14,300	15,200	14,300	7,700	117,040,000
26/06/2008	14,800	-0.60 ▼	-3.90	14,800	15,300	14,800	6,700	99,160,000
25/06/2008	15,400	-0.60 ▼	-3.75	15,400	15,500	15,400	14,400	221,760,000
24/06/2008	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	1,200	19,200,000
23/06/2008	16,800	0.50 ▲	3.07	15,700	16,800	15,700	2,400	40,320,000
20/06/2008	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	10,100	164,630,000
19/06/2008	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
18/06/2008	16,700	-0.50 ▼	-2.91	17,700	17,700	16,700	4,000	66,800,000
17/06/2008	17,200	0.50 ▲	2.99	17,200	17,200	17,200	400	6,880,000
16/06/2008	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	2,300	38,410,000
13/06/2008	16,900	0.40 ▲	2.42	16,100	16,900	16,100	19,000	321,100,000
12/06/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	9,600	158,400,000
11/06/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	8,000	136,000,000
10/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	5,000	87,500,000
02/06/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	5,000	90,000,000
29/05/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
28/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	300	5,700,000
19/05/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	500	9,750,000
16/05/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	2,300	46,230,000
15/05/2008	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/05/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	100	2,070,000
13/05/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	2,000	45,600,000
12/05/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	1,000	23,500,000
09/05/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	1,000	24,200,000
08/05/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	1,000	24,900,000
07/05/2008	25,600	-0.70 ▼	-2.66	25,600	25,600	25,600	1,000	25,600,000
06/05/2008	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/05/2008	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
29/04/2008	26,300	-0.80 ▼	-2.95	26,400	26,400	26,300	2,400	63,120,000
28/04/2008	27,100	-0.60 ▼	-2.17	27,100	27,100	27,100	8,300	224,930,000
25/04/2008	27,700	-0.80 ▼	-2.81	28,500	28,500	27,700	1,400	38,780,000
24/04/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	1,100	31,350,000
23/04/2008	29,300	-0.90 ▼	-2.98	29,300	29,300	29,300	200	5,860,000
22/04/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	100	3,020,000
21/04/2008	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	3,600	111,960,000
18/04/2008	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	700	22,400,000
17/04/2008	34,000	0.40 ▲	1.19	32,600	34,500	32,600	23,400	795,600,000
16/04/2008	33,600	-1.00 ▼	-2.89	33,600	33,600	33,600	100	3,360,000
11/04/2008	34,600	-1.00 ▼	-2.81	34,600	34,600	34,600	200	6,920,000
10/04/2008	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
09/04/2008	35,600	0.20 ▲	0.56	35,600	35,600	35,600	0	0
08/04/2008	35,400	0.80 ▲	2.31	35,600	35,600	35,400	7,000	247,800,000
07/04/2008	34,600	1.00 ▲	2.98	34,600	34,600	34,600	100	3,460,000
04/04/2008	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
03/04/2008	33,600	0.60 ▲	1.82	33,600	33,600	33,600	100	3,360,000
02/04/2008	33,000	0.60 ▲	1.85	33,000	33,000	33,000	2,200	72,600,000
01/04/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,400	300	9,720,000
31/03/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,800	100	3,180,000
28/03/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	100	3,120,000
27/03/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	100	3,060,000
26/03/2008	30,000	1.40 ▲	4.90	30,000	30,000	29,200	5,000	150,000,000
25/03/2008	28,600	-3.10 ▼	-9.78	29,000	29,000	28,600	2,000	57,200,000
24/03/2008	31,700	-3.20 ▼	-9.17	31,700	31,700	31,700	1,900	60,230,000
21/03/2008	34,900	-3.10 ▼	-8.16	40,000	40,000	34,900	5,300	184,970,000
20/03/2008	38,000	1.40 ▲	3.83	38,500	39,400	38,000	2,800	106,400,000
19/03/2008	36,600	-0.40 ▼	-1.08	39,000	39,100	36,600	6,800	248,880,000
18/03/2008	37,000	-4.00 ▼	-9.76	38,000	38,000	37,000	7,900	292,300,000
17/03/2008	41,000	-4.50 ▼	-9.89	42,000	42,000	40,500	6,200	254,200,000
14/03/2008	45,500	0.30 ▲	0.66	45,000	45,700	42,100	7,000	318,500,000
13/03/2008	45,200	0.20 ▲	0.44	46,000	46,000	44,900	6,600	298,320,000
12/03/2008	45,000	2.00 ▲	4.65	43,800	45,800	43,800	10,400	468,000,000
11/03/2008	43,000	-2.50 ▼	-5.49	45,000	45,000	43,000	9,900	425,700,000
10/03/2008	45,500	1.20 ▲	2.71	48,700	48,700	43,000	52,100	2,370,550,000
07/03/2008	44,300	3.80 ▲	9.38	44,300	44,300	44,300	200	8,860,000
06/03/2008	40,500	2.50 ▲	6.58	40,100	40,500	40,100	1,900	76,950,000
05/03/2008	38,000	-2.80 ▼	-6.86	36,800	38,100	36,800	11,600	440,800,000
04/03/2008	40,800	-3.70 ▼	-8.31	40,800	40,800	40,800	22,200	905,760,000
03/03/2008	44,500	-4.00 ▼	-8.25	49,400	49,400	44,500	21,200	943,400,000
29/02/2008	48,500	-3.50 ▼	-6.73	54,900	54,900	48,500	6,600	320,100,000
28/02/2008	52,000	-1.00 ▼	-1.89	53,100	54,000	50,100	10,500	546,000,000
27/02/2008	53,000	-3.70 ▼	-6.53	53,000	58,000	53,000	23,100	1,224,300,000
26/02/2008	56,700	-7.60 ▼	-11.82	61,600	61,600	56,700	2,200	124,740,000
25/02/2008	64,300	6.20 ▲	10.67	59,000	64,300	59,000	26,900	1,729,670,000
22/02/2008	58,100	-6.30 ▼	-9.78	58,300	61,000	58,100	30,000	1,743,000,000
21/02/2008	64,400	-3.60 ▼	-5.29	64,700	64,700	64,400	5,100	328,440,000
20/02/2008	68,000	-6.10 ▼	-8.23	73,500	75,500	68,000	4,600	312,800,000
19/02/2008	74,100	-3.90 ▼	-5.00	76,100	78,800	72,100	10,100	748,410,000
18/02/2008	78,000	-4.00 ▼	-4.88	78,000	82,400	78,000	11,900	928,200,000
15/02/2008	82,000	-2.10 ▼	-2.50	85,300	85,300	80,000	3,000	246,000,000
14/02/2008	84,100	0.10 ▲	0.12	88,000	89,900	84,100	8,600	723,260,000
13/02/2008	84,000	-4.50 ▼	-5.08	88,500	88,500	82,100	5,100	428,400,000
12/02/2008	88,500	-1.50 ▼	-1.67	92,000	92,000	88,500	900	79,650,000
01/02/2008	90,000	-0.50 ▼	-0.55	92,000	92,500	88,000	22,100	1,989,000,000
31/01/2008	90,500	-3.50 ▼	-3.72	93,500	94,000	87,000	13,600	1,230,800,000
30/01/2008	94,000	4.00 ▲	4.44	93,500	98,800	90,100	21,100	1,983,400,000
29/01/2008	90,000	2.00 ▲	2.27	87,000	93,000	87,000	21,600	1,944,000,000
28/01/2008	88,000	-4.50 ▼	-4.86	91,600	92,000	86,000	10,900	959,200,000
25/01/2008	92,500	2.10 ▲	2.32	91,000	93,000	90,000	17,900	1,655,750,000
24/01/2008	90,400	-4.60 ▼	-4.84	98,000	100,000	90,400	17,500	1,582,000,000
23/01/2008	95,000	-1.10 ▼	-1.14	98,700	98,700	90,000	60,100	5,709,500,000
22/01/2008	96,100	9.20 ▲	10.59	83,000	96,100	83,000	91,200	8,764,320,000
21/01/2008	86,900	-1.60 ▼	-1.81	90,000	90,000	85,100	7,700	669,130,000
18/01/2008	88,500	-3.50 ▼	-3.80	84,000	90,000	84,000	42,100	3,725,850,000
17/01/2008	92,000	-5.00 ▼	-5.15	101,500	101,500	86,400	40,700	3,744,400,000
16/01/2008	97,000	0.00 ■■	0.00	150,000	150,000	75,000	90,600	8,788,200,000

(ĐVT: 1,000 VNĐ)