Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 27
Song Da 27 JSC
Mã CK:      S27      2.50      -0.40 (-16.00%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda27.com.vn/
S27 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 2,500 -0.40 -16.00 2,900 2,500 2,500 10,400 26,000,000
01/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/10/2022 2,900 -0.50 -17.24 3,400 2,900 2,900 10,300 29,870,000
27/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/10/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 5,700 19,380,000
20/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
19/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
14/10/2022 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
13/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
07/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
03/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
21/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
14/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
09/09/2022 4,400 -0.70 -15.91 5,100 5,000 4,400 1,800 7,920,000
08/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/08/2022 5,100 -0.90 -17.65 6,000 5,100 5,100 2,100 10,710,000
18/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/08/2022 6,000 -0.10 -1.67 6,100 6,000 6,000 600 3,600,000
11/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
09/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
08/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
05/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
03/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
02/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/07/2022 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
28/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
20/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
11/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/07/2022 7,100 0.90 12.68 6,200 7,100 7,100 5,000 35,500,000
30/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
20/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
16/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/06/2022 6,200 0.60 9.68 5,600 6,200 6,200 200 1,240,000
09/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
07/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
06/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
03/06/2022 5,600 0.40 7.14 5,200 5,700 4,500 1,800 10,080,000
02/06/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/06/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/05/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/05/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/05/2022 5,200 -0.90 -17.31 6,100 5,200 5,200 300 1,560,000
26/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
25/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
24/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
23/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
20/05/2022 5,300 -0.90 -16.98 6,200 6,800 5,300 1,800 9,540,000
19/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
18/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
17/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
16/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
13/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
12/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
11/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
10/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
09/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
29/04/2022 5,300 -0.90 -16.98 6,200 6,700 5,300 16,300 86,390,000
28/04/2022 5,600 -0.60 -10.71 6,200 0 0 0 0
27/04/2022 5,600 -0.60 -10.71 6,200 0 0 0 0
26/04/2022 5,600 -0.60 -10.71 6,200 0 0 0 0
25/04/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2022 5,600 -0.90 -16.07 6,500 6,400 5,600 1,500 8,400,000
22/04/2022 5,600 -0.90 -16.07 6,500 6,400 5,600 1,500 8,400,000
21/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/04/2022 5,800 -1.00 -17.24 6,800 7,800 5,800 3,200 18,560,000
15/04/2022 5,800 -1.00 -17.24 6,800 7,800 5,800 32,000 185,600,000
14/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/04/2022 6,800 -1.20 -17.65 8,000 6,800 6,800 11,900 80,920,000
07/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/04/2022 8,000 -1.30 -16.25 9,300 8,000 8,000 21,100 168,800,000
31/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/03/2022 9,300 -1.60 -17.20 10,900 9,300 9,300 24,600 228,780,000
24/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
17/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
16/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
11/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/03/2022 10,900 -0.10 -0.92 11,000 10,900 10,900 1,900 20,710,000
03/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/02/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/02/2022 11,000 -1.90 -17.27 12,900 11,000 11,000 2,000 22,000,000
24/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/02/2022 12,900 0.40 3.10 12,500 12,900 12,500 5,100 65,790,000
17/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
16/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
15/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
14/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
11/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
10/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
09/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
08/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
07/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
28/01/2022 12,000 1.10 9.17 10,900 12,500 12,000 15,100 181,200,000
27/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
26/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/01/2022 10,900 1.30 11.93 9,600 10,900 10,900 8,000 87,200,000
20/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
19/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
18/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
17/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
14/01/2022 9,500 1.00 10.53 8,500 9,700 9,500 7,600 72,200,000
13/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
12/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
11/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
10/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
07/01/2022 8,300 0.90 10.84 7,400 8,500 8,300 5,500 45,650,000
06/01/2022 7,500 0.00 ■■ 0.00 7,400 0 0 0 0
05/01/2022 7,500 0.00 ■■ 0.00 7,400 0 0 0 0
04/01/2022 7,500 0.00 ■■ 0.00 7,400 0 0 0 0
31/12/2021 6,600 0.90 13.64 6,600 7,500 6,500 4,300 28,380,000
30/12/2021 6,700 0.00 ■■ 0.00 6,600 0 0 0 0
29/12/2021 6,700 -6.60 -98.51 6,600 0 0 0 0
22/12/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
21/12/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
20/12/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
17/12/2021 6,200 0.80 12.90 5,400 6,200 5,400 23,200 143,840,000
16/12/2021 5,000 -5.40 -108.00 5,400 0 0 0 0
15/12/2021 5,000 -5.40 -108.00 5,400 0 0 0 0
13/12/2021 5,000 -5.40 -108.00 5,400 0 0 0 0
10/12/2021 5,000 0.30 6.00 4,700 5,400 5,000 16,700 83,500,000
09/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
08/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
07/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
06/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
03/12/2021 5,100 0.60 11.76 4,500 5,100 4,200 6,800 34,680,000
02/12/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/12/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/11/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2021 4,500 0.50 11.11 4,000 4,600 4,400 3,100 13,950,000
25/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
24/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
23/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2021 4,000 0.50 12.50 3,500 4,000 4,000 9,400 37,600,000
18/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/11/2021 3,500 0.40 11.43 3,100 3,500 3,500 3,400 11,900,000
11/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
10/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
09/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
08/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
05/11/2021 3,100 0.40 12.90 2,700 3,100 3,100 26,800 83,080,000
03/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2021 2,700 0.30 11.11 2,400 2,700 2,700 5,400 14,580,000
28/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2021 2,400 0.30 12.50 2,100 2,400 2,300 10,300 24,720,000
21/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
20/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2021 2,100 0.20 9.52 1,900 2,100 2,100 5,200 10,920,000
14/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
13/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
12/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
11/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 1,600 11,600 23,200,000
06/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/10/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 600 1,080,000
30/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
29/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
28/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
27/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
24/09/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 5,100 9,690,000
23/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
22/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2021 1,900 0.20 10.53 1,700 1,900 1,700 3,700 7,030,000
16/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
15/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
13/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
10/09/2021 1,700 0.20 11.76 1,500 1,700 1,700 300 510,000
09/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
01/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
31/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
26/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
23/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
20/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
19/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
18/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
17/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
16/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
13/08/2021 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
12/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
04/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
23/07/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
22/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
21/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
20/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
19/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
16/07/2021 1,500 -0.10 -6.67 1,600 1,700 1,500 1,200 1,800,000
15/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/07/2021 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
01/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
30/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
29/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
28/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
25/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
24/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
23/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
22/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
21/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
18/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
16/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
14/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
11/06/2021 1,700 -0.10 -5.88 1,800 1,700 1,700 400 680,000
10/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
08/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
07/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/06/2021 1,800 -0.30 -16.67 2,100 1,900 1,800 13,600 24,480,000
03/06/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
02/06/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
01/06/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
31/05/2021 2,000 -2.10 -105.00 2,300 0 0 0 0
28/05/2021 2,000 -0.30 -15.00 2,300 2,600 2,000 8,800 17,600,000
27/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
25/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
21/05/2021 2,300 0.30 13.04 2,000 2,300 2,300 5,000 11,500,000
20/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
18/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
17/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
14/05/2021 2,000 -0.30 -15.00 2,300 2,000 2,000 8,700 17,400,000
13/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
07/05/2021 2,300 -0.40 -17.39 2,700 2,300 2,300 1,300 2,990,000
06/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2021 2,700 -0.40 -14.81 3,100 2,700 2,700 1,500 4,050,000
22/04/2021 4,000 -3.10 -77.50 3,100 0 0 0 0
20/04/2021 4,000 -3.10 -77.50 3,100 0 0 0 0
19/04/2021 4,000 -3.10 -77.50 3,100 0 0 0 0
16/04/2021 4,000 0.40 10.00 3,600 4,000 3,100 12,600 50,400,000
15/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
14/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
13/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
12/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
09/04/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 3,100 11,470,000
08/04/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
07/04/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
06/04/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
05/04/2021 3,700 -3.70 -100.00 4,300 0 0 0 0
02/04/2021 3,700 -0.60 -16.22 4,300 3,700 3,700 4,300 15,910,000
01/04/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
31/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
30/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
29/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
26/03/2021 4,300 -0.70 -16.28 5,000 4,300 4,300 1,200 5,160,000
25/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2021 5,000 -0.80 -16.00 5,800 5,000 5,000 1,200 6,000,000
18/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
11/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
03/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
17/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
09/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
04/01/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
31/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/12/2020 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
25/12/2020 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
24/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
21/12/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
20/12/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
18/12/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
16/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
15/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
11/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
10/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
08/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
07/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
03/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
02/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
30/11/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
27/11/2020 5,400 1.50 27.78 3,900 5,400 5,400 100 540,000
26/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
29/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
29/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/05/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 100 390,000
22/05/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 100 390,000
21/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/05/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
08/05/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
07/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
29/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/04/2020 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
26/04/2020 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
24/04/2020 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
21/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
20/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
15/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
07/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
01/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
18/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
12/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
25/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
21/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/02/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
07/02/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
05/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
08/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
07/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
01/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 1.00 25.00 3,000 4,000 4,000 100 400,000
24/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
23/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
22/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
21/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
18/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
17/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
15/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
14/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
11/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
10/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
09/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
08/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
07/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
04/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
03/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
02/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
30/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
27/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
26/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
25/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
24/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
23/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
20/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
19/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
18/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
17/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
13/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
12/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
11/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
10/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
09/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
06/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
05/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
15/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
14/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
12/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
02/01/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2018 3,500 -2.30 -65.71 5,800 3,500 3,500 500 1,750,000
27/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/02/2018 5,800 1.60 27.59 4,200 5,800 5,800 100 580,000
08/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/07/2017 4,200 -2.70 -39.13 4,200 4,200 4,200 100 420,000
06/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/11/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
10/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/07/2016 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
21/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/05/2016 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
11/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
30/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/03/2016 8,300 -1.40 -14.43 8,300 8,300 8,300 100 830,000
25/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/02/2016 9,700 1.20 14.12 9,700 9,700 9,700 0 0
26/02/2016 8,500 -1.50 -15.00 10,900 10,900 8,500 200 1,700,000
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 1.00 11.11 10,000 10,000 10,000 100 1,000,000
02/02/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 100 900,000
01/02/2016 9,100 1.00 12.35 9,100 9,100 9,100 100 910,000
29/01/2016 8,100 0.80 10.96 8,100 8,100 8,100 100 810,000
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.80 12.31 7,300 7,300 7,300 100 730,000
26/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/01/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
22/01/2016 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
21/01/2016 5,500 -0.20 -3.51 4,900 5,500 4,900 200 1,100,000
20/01/2016 5,700 0.50 9.62 5,700 5,700 5,600 300 1,710,000
19/01/2016 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
18/01/2016 5,100 0.60 13.33 5,100 5,100 5,000 1,800 9,180,000
15/01/2016 4,500 0.50 12.50 4,300 4,500 4,300 400 1,800,000
14/01/2016 4,000 0.00 ■■ 0.00 4,100 4,100 3,800 600 2,400,000
13/01/2016 4,000 0.50 14.29 3,900 4,000 3,900 1,700 6,800,000
12/01/2016 3,500 0.40 12.90 3,600 3,600 3,200 1,000 3,500,000
11/01/2016 3,100 0.30 10.71 3,100 3,200 3,100 2,700 8,370,000
08/01/2016 2,800 0.20 7.69 2,800 2,800 2,600 600 1,680,000
07/01/2016 2,600 0.30 13.04 2,500 2,600 2,500 900 2,340,000
06/01/2016 2,300 0.30 15.00 2,300 2,300 2,200 1,100 2,530,000
05/01/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
04/01/2016 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
31/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
30/12/2015 1,600 0.10 6.67 1,600 1,600 1,600 700 1,120,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
25/12/2015 1,600 0.10 6.67 1,300 1,600 1,300 400 640,000
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
18/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
15/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
14/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
10/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 700 980,000
09/12/2015 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
08/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 700 840,000
07/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 800 880,000
04/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 300 300,000
03/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
02/12/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
01/12/2015 900 0.00 ■■ 0.00 1,100 1,100 900 200 180,000
30/11/2015 900 -0.10 -10.00 1,100 1,100 900 200 180,000
27/11/2015 1,000 0.10 11.11 900 1,000 900 1,200 1,200,000
26/11/2015 900 0.10 12.50 900 900 900 100 90,000
25/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/11/2015 800 -0.10 -11.11 800 800 800 300 240,000
23/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2015 900 0.10 12.50 900 900 900 100 90,000
19/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/11/2015 800 -0.10 -11.11 800 800 800 100 80,000
11/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
10/11/2015 900 0.10 12.50 900 900 900 100 90,000
09/11/2015 800 -0.10 -11.11 800 800 800 100 80,000
06/11/2015 900 -0.10 -10.00 1,000 1,000 900 1,800 1,620,000
05/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/10/2015 1,000 0.10 11.11 1,000 1,000 1,000 600 600,000
28/10/2015 900 0.00 ■■ 0.00 900 900 900 500 450,000
27/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2015 900 0.00 ■■ 0.00 900 900 900 900 810,000
19/10/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
16/10/2015 900 0.10 12.50 900 900 900 1,900 1,710,000
15/10/2015 800 0.10 14.29 800 800 800 200