Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 27
Song Da 27 JSC
Mã CK:      S27      0.70      ■■ 0 (0%)      (cập nhật 22:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda27.com.vn/
S27 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
28/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
27/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
26/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
25/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
21/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
20/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
19/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
18/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
15/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
14/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
13/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
12/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
11/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
08/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
07/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
06/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
04/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
01/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
29/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
28/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
27/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
26/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
23/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
22/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
21/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
20/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
19/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
16/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
15/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
07/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
06/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
02/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
01/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
31/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
30/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
29/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
26/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
25/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
24/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
23/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
22/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
19/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
18/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
17/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
16/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
15/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
12/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
11/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
10/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
09/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
08/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
04/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
02/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
29/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/12/2023 700 -0.10 -14.29 800 700 700 28,300 19,810,000
07/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/11/2023 900 0.10 11.11 800 900 700 2,200 1,980,000
23/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/11/2023 900 0.10 11.11 800 900 700 500 450,000
16/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/11/2023 800 0.00 ■■ 0.00 800 800 800 200 160,000
09/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/10/2023 800 0.10 12.50 700 800 700 200 160,000
26/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/10/2023 700 -0.10 -14.29 800 700 700 100 70,000
19/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/10/2023 800 0.10 12.50 700 800 800 100 80,000
05/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
29/09/2023 700 -0.10 -14.29 800 700 700 100 70,000
28/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/09/2023 800 0.00 ■■ 0.00 800 800 700 800 640,000
07/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/08/2023 800 0.00 ■■ 0.00 800 800 800 500 400,000
24/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/08/2023 900 0.90 100.00 0 900 800 3,800 3,420,000
17/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/08/2023 900 0.00 ■■ 0.00 900 900 900 5,100 4,590,000
10/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
07/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
02/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
01/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
31/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
28/07/2023 800 -0.10 -12.50 900 1,000 800 8,400 6,720,000
27/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
25/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
24/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/07/2023 800 -0.10 -12.50 900 900 800 5,200 4,160,000
20/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/07/2023 900 0.10 11.11 800 900 800 18,500 16,650,000
13/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/07/2023 900 0.10 11.11 800 900 800 8,600 7,740,000
06/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/06/2023 800 -0.10 -12.50 900 800 800 5,800 4,640,000
29/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
28/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
23/06/2023 800 0.00 ■■ 0.00 800 900 800 11,900 9,520,000
22/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/06/2023 800 0.10 12.50 700 800 800 20,700 16,560,000
15/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/06/2023 800 0.10 12.50 700 800 700 45,500 36,400,000
08/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/06/2023 700 0.10 14.29 600 700 600 21,500 15,050,000
01/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/05/2023 600 -0.10 -16.67 700 800 600 12,900 7,740,000
25/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/05/2023 700 -0.10 -14.29 800 800 700 3,800 2,660,000
11/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/04/2023 800 0.00 ■■ 0.00 800 900 800 1,400 1,120,000
20/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/04/2023 800 0.00 ■■ 0.00 800 900 800 1,600 1,280,000
13/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/04/2023 800 -0.10 -12.50 900 1,000 800 11,300 9,040,000
06/04/2023 900 0.00 ■■ 0.00 900 0 0 0 0
05/04/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/04/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/04/2023 900 0.00 ■■ 0.00 900 0 0 0 0
31/03/2023 900 0.10 11.11 800 900 900 5,800 5,220,000
30/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/03/2023 800 0.10 12.50 700 800 800 100 80,000
23/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/03/2023 700 -0.10 -14.29 800 900 700 29,000 20,300,000
16/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/03/2023 800 -0.10 -12.50 900 800 800 30,700 24,560,000
09/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
07/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/03/2023 900 -0.10 -11.11 1,000 900 900 3,500 3,150,000
02/03/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/03/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/02/2023 1,000 -0.10 -10.00 1,100 1,100 1,000 5,700 5,700,000
23/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/02/2023 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
16/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/02/2023 1,200 -0.10 -8.33 1,300 1,200 1,200 12,600 15,120,000
09/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/02/2023 1,300 0.10 7.69 1,200 1,300 1,300 10,500 13,650,000
02/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/01/2023 1,200 -0.10 -8.33 1,300 1,200 1,200 900 1,080,000
19/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/01/2023 1,300 -0.20 -15.38 1,500 1,300 1,300 23,700 30,810,000
12/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/01/2023 1,500 -0.20 -13.33 1,700 1,500 1,500 200 300,000
05/01/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
04/01/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/01/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/12/2022 1,700 -0.20 -11.76 1,900 1,700 1,700 100 170,000
29/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/12/2022 2,200 -0.30 -13.64 2,500 2,200 2,200 1,100 2,420,000
08/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/12/2022 2,500 -0.40 -16.00 2,900 2,500 2,500 10,400 26,000,000
01/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/10/2022 2,900 -0.50 -17.24 3,400 2,900 2,900 10,300 29,870,000
27/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/10/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 5,700 19,380,000
20/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
19/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
14/10/2022 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
13/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
07/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
03/10/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
21/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
14/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
09/09/2022 4,400 -0.70 -15.91 5,100 5,000 4,400 1,800 7,920,000
08/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/08/2022 5,100 -0.90 -17.65 6,000 5,100 5,100 2,100 10,710,000
18/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/08/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/08/2022 6,000 -0.10 -1.67 6,100 6,000 6,000 600 3,600,000
11/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
09/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
08/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
05/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
03/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
02/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/08/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/07/2022 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
28/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
20/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
11/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/07/2022 7,100 0.90 12.68 6,200 7,100 7,100 5,000 35,500,000
30/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
20/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
16/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/06/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/06/2022 6,200 0.60 9.68 5,600 6,200 6,200 200 1,240,000
09/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
07/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
06/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
03/06/2022 5,600 0.40 7.14 5,200 5,700 4,500 1,800 10,080,000
02/06/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/06/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/05/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/05/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/05/2022 5,200 -0.90 -17.31 6,100 5,200 5,200 300 1,560,000
26/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
25/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
24/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
23/05/2022 5,300 -0.80 -15.09 6,100 0 0 0 0
20/05/2022 5,300 -0.90 -16.98 6,200 6,800 5,300 1,800 9,540,000
19/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
18/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
17/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
16/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
13/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
12/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
11/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
10/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
09/05/2022 5,000 -1.20 -24.00 6,200 0 0 0 0
29/04/2022 5,300 -0.90 -16.98 6,200 6,700 5,300 16,300 86,390,000
28/04/2022 5,600 -0.60 -10.71 6,200 0 0 0 0
27/04/2022 5,600 -0.60 -10.71 6,200 0 0 0 0
26/04/2022 5,600 -0.60 -10.71 6,200 0 0 0 0
25/04/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2022 5,600 -0.90 -16.07 6,500 6,400 5,600 1,500 8,400,000
22/04/2022 5,600 -0.90 -16.07 6,500 6,400 5,600 1,500 8,400,000
21/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/04/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/04/2022 5,800 -1.00 -17.24 6,800 7,800 5,800 3,200 18,560,000
15/04/2022 5,800 -1.00 -17.24 6,800 7,800 5,800 32,000 185,600,000
14/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/04/2022 6,800 -1.20 -17.65 8,000 6,800 6,800 11,900 80,920,000
07/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/04/2022 8,000 -1.30 -16.25 9,300 8,000 8,000 21,100 168,800,000
31/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/03/2022 9,300 -1.60 -17.20 10,900 9,300 9,300 24,600 228,780,000
24/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
17/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
16/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
11/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/03/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/03/2022 10,900 -0.10 -0.92 11,000 10,900 10,900 1,900 20,710,000
03/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/02/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/02/2022 11,000 -1.90 -17.27 12,900 11,000 11,000 2,000 22,000,000
24/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/02/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/02/2022 12,900 0.40 3.10 12,500 12,900 12,500 5,100 65,790,000
17/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
16/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
15/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
14/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
11/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
10/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
09/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
08/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
07/02/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
28/01/2022 12,000 1.10 9.17 10,900 12,500 12,000 15,100 181,200,000
27/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
26/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/01/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/01/2022 10,900 1.30 11.93 9,600 10,900 10,900 8,000 87,200,000
20/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
19/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
18/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
17/01/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
14/01/2022 9,500 1.00 10.53 8,500 9,700 9,500 7,600 72,200,000
13/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
12/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
11/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
10/01/2022 8,300 -0.20 -2.41 8,500 0 0 0 0
07/01/2022 8,300 0.90 10.84 7,400 8,500 8,300 5,500 45,650,000
06/01/2022 7,500 0.00 ■■ 0.00 7,400 0 0 0 0
05/01/2022 7,500 0.00 ■■ 0.00 7,400 0 0 0 0
04/01/2022 7,500 0.00 ■■ 0.00 7,400 0 0 0 0
31/12/2021 6,600 0.90 13.64 6,600 7,500 6,500 4,300 28,380,000
30/12/2021 6,700 0.00 ■■ 0.00 6,600 0 0 0 0
29/12/2021 6,700 -6.60 -98.51 6,600 0 0 0 0
22/12/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
21/12/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
20/12/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
17/12/2021 6,200 0.80 12.90 5,400 6,200 5,400 23,200 143,840,000
16/12/2021 5,000 -5.40 -108.00 5,400 0 0 0 0
15/12/2021 5,000 -5.40 -108.00 5,400 0 0 0 0
13/12/2021 5,000 -5.40 -108.00 5,400 0 0 0 0
10/12/2021 5,000 0.30 6.00 4,700 5,400 5,000 16,700 83,500,000
09/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
08/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
07/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
06/12/2021 5,100 -4.70 -92.16 4,700 0 0 0 0
03/12/2021 5,100 0.60 11.76 4,500 5,100 4,200 6,800 34,680,000
02/12/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/12/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/11/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2021 4,500 0.50 11.11 4,000 4,600 4,400 3,100 13,950,000
25/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
24/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
23/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2021 4,000 0.50 12.50 3,500 4,000 4,000 9,400 37,600,000
18/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/11/2021 3,500 0.40 11.43 3,100 3,500 3,500 3,400 11,900,000
11/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
10/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
09/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
08/11/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
05/11/2021 3,100 0.40 12.90 2,700 3,100 3,100 26,800 83,080,000
03/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2021 2,700 0.30 11.11 2,400 2,700 2,700 5,400 14,580,000
28/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2021 2,400 0.30 12.50 2,100 2,400 2,300 10,300 24,720,000
21/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
20/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2021 2,100 0.20 9.52 1,900 2,100 2,100 5,200 10,920,000
14/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
13/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
12/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
11/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 1,600 11,600 23,200,000
06/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/10/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 600 1,080,000
30/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
29/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
28/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
27/09/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
24/09/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 5,100 9,690,000
23/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
22/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2021 1,900 0.20 10.53 1,700 1,900 1,700 3,700 7,030,000
16/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
15/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
13/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
10/09/2021 1,700 0.20 11.76 1,500 1,700 1,700 300 510,000
09/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
01/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
31/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
26/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
23/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
20/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
19/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
18/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
17/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
16/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
13/08/2021 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
12/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
04/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
23/07/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
22/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
21/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
20/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
19/07/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
16/07/2021 1,500 -0.10 -6.67 1,600 1,700 1,500 1,200 1,800,000
15/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/07/2021 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
01/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
30/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
29/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
28/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
25/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
24/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
23/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
22/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
21/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
18/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
16/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
14/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
11/06/2021 1,700 -0.10 -5.88 1,800 1,700 1,700 400 680,000
10/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
08/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
07/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/06/2021 1,800 -0.30 -16.67 2,100 1,900 1,800 13,600 24,480,000
03/06/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
02/06/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
01/06/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
31/05/2021 2,000 -2.10 -105.00 2,300 0 0 0 0
28/05/2021 2,000 -0.30 -15.00 2,300 2,600 2,000 8,800 17,600,000
27/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
25/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
21/05/2021 2,300 0.30 13.04 2,000 2,300 2,300 5,000 11,500,000
20/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
18/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
17/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
14/05/2021 2,000 -0.30 -15.00 2,300 2,000 2,000 8,700 17,400,000
13/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
07/05/2021 2,300 -0.40 -17.39 2,700 2,300 2,300 1,300 2,990,000
06/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2021 2,700 -0.40 -14.81 3,100 2,700 2,700 1,500 4,050,000
22/04/2021 4,000 -3.10 -77.50 3,100 0 0 0 0
20/04/2021 4,000 -3.10 -77.50 3,100 0 0 0 0
19/04/2021 4,000 -3.10 -77.50 3,100 0 0 0 0
16/04/2021 4,000 0.40 10.00 3,600 4,000 3,100 12,600 50,400,000
15/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
14/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
13/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
12/04/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
09/04/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 3,100 11,470,000
08/04/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
07/04/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
06/04/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
05/04/2021 3,700 -3.70 -100.00 4,300 0 0 0 0
02/04/2021 3,700 -0.60 -16.22 4,300 3,700 3,700 4,300 15,910,000
01/04/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
31/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
30/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
29/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
26/03/2021 4,300 -0.70 -16.28 5,000 4,300 4,300 1,200 5,160,000
25/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2021 5,000 -0.80 -16.00 5,800 5,000 5,000 1,200 6,000,000
18/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
16/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
15/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
12/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
11/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
10/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
03/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
02/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
01/03/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
26/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
25/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
23/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
18/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
17/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
09/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
04/01/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
31/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/12/2020 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
25/12/2020 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
24/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
21/12/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
20/12/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
18/12/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
16/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
15/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
11/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
10/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
08/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
07/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
03/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
02/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
30/11/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
27/11/2020 5,400 1.50 27.78 3,900 5,400 5,400 100 540,000
26/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/11/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
29/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/08/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
29/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/07/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/05/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 100 390,000
22/05/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 100 390,000
21/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/05/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
08/05/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
07/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
29/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/04/2020 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
26/04/2020 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
24/04/2020 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
21/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
20/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
15/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
07/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
01/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
18/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
12/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
25/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
21/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/02/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
07/02/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
05/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
08/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
07/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
01/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 1.00 25.00 3,000 4,000 4,000 100 400,000
24/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
23/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
22/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
21/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
18/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
17/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
15/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
14/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
11/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
10/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
09/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
08/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
07/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
04/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
03/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
02/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
30/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
27/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
26/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
25/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
24/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
23/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
20/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
19/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
18/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
17/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
13/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
12/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
11/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
10/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
09/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
06/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
05/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
15/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
14/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
12/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
02/01/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2018 3,500 -2.30 -65.71 5,800 3,500 3,500 500 1,750,000
27/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/02/2018 5,800 1.60 27.59 4,200 5,800 5,800 100 580,000
08/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/07/2017 4,200 -2.70 -39.13 4,200 4,200 4,200 100 420,000
06/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/11/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
10/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/07/2016 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
21/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/05/2016 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
11/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
30/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/03/2016 8,300 -1.40 -14.43 8,300 8,300 8,300 100 830,000
25/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/02/2016 9,700 1.20 14.12 9,700 9,700 9,700 0 0
26/02/2016 8,500 -1.50 -15.00 10,900 10,900 8,500 200 1,700,000
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 1.00 11.11 10,000 10,000 10,000 100 1,000,000
02/02/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 100 900,000
01/02/2016 9,100 1.00 12.35 9,100 9,100 9,100 100 910,000
29/01/2016 8,100 0.80 10.96 8,100 8,100 8,100 100 810,000
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.80 12.31 7,300 7,300 7,300 100 730,000
26/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/01/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
22/01/2016 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
21/01/2016 5,500 -0.20 -3.51 4,900 5,500 4,900 200 1,100,000
20/01/2016 5,700 0.50 9.62 5,700 5,700 5,600 300 1,710,000
19/01/2016 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
18/01/2016 5,100 0.60 13.33 5,100 5,100 5,000 1,800 9,180,000
15/01/2016 4,500 0.50 12.50 4,300 4,500 4,300 400 1,800,000
14/01/2016 4,000 0.00 ■■ 0.00 4,100 4,100 3,800 600 2,400,000
13/01/2016 4,000 0.50 14.29 3,900 4,000 3,900 1,700 6,800,000
12/01/2016 3,500 0.40 12.90 3,600 3,600 3,200 1,000 3,500,000
11/01/2016 3,100 0.30 10.71 3,100 3,200 3,100 2,700 8,370,000
08/01/2016 2,800 0.20 7.69 2,800 2,800 2,600 600 1,680,000
07/01/2016 2,600 0.30 13.04 2,500 2,600 2,500 900 2,340,000
06/01/2016 2,300 0.30 15.00 2,300 2,300 2,200 1,100 2,530,000
05/01/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
04/01/2016 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
31/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
30/12/2015 1,600 0.10 6.67 1,600 1,600 1,600 700 1,120,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
25/12/2015 1,600 0.10 6.67 1,300 1,600 1,300 400 640,000
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
18/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
15/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
14/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
10/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 700 980,000
09/12/2015 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
08/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 700 840,000
07/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 800 880,000
04/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 300 300,000
03/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
02/12/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
01/12/2015 900 0.00 ■■ 0.00 1,100 1,100 900 200 180,000
30/11/2015 900 -0.10 -10.00 1,100 1,100 900 200 180,000
27/11/2015 1,000 0.10 11.11 900 1,000 900 1,200 1,200,000
26/11/2015 900 0.10 12.50 900 900 900 100 90,000
25/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/11/2015 800 -0.10 -11.11 800 800 800 300 240,000
23/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2015 900 0.10 12.50 900 900 900 100 90,000
19/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/11/2015 800 -0.10 -11.11 800 800 800 100 80,000
11/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
10/11/2015 900 0.10 12.50 900 900 900 100 90,000
09/11/2015 800 -0.10 -11.11 800 800 800 100 80,000
06/11/2015 900 -0.10 -10.00 1,000 1,000 900 1,800 1,620,000
05/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/10/2015 1,000 0.10 11.11 1,000 1,000 1,000 600 600,000
28/10/2015 900 0.00 ■■ 0.00 900 900 900 500 450,000
27/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2015 900 0.00 ■■ 0.00 900 900 900 900 810,000
19/10/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
16/10/2015 900 0.10 12.50 900 900 900 1,900 1,710,000
15/10/2015 800 0.10 14.29 800 800 800 200 160,000
14/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
13/10/2015 700 0.00 ■■ 0.00 700 700 700 200 140,000
12/10/2015 700 -0.10 -12.50 700 700 700 500 350,000
09/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/10/2015 800 0.10 14.29 800 800 800 300 240,000
06/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
05/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
02/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
01/10/2015 700 -0.10 -12.50 700 700 700 100 70,000
30/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/09/2015 800 0.00 ■■ 0.00 800 800 800 100 80,000
24/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/09/2015 800 -0.10 -11.11 800 800 800 100 80,000
21/09/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
18/09/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
17/09/2015 900 -0.10 -10.00 900 900 900 1,400 1,260,000
16/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/09/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
14/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/08/2015 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
25/08/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
24/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
19/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/08/2015 900 -0.10 -10.00 900 900 900 100 90,000
14/08/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
13/08/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
12/08/2015 1,000 0.10 11.11 1,000 1,000 1,000 400 400,000
11/08/2015 900 0.10 12.50 900 900 900 200 180,000
10/08/2015 800 0.00 ■■ 0.00 800 800 800 20 16,000
07/08/2015 800 -0.10 -11.11 800 800 800 100 80,000
06/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
05/08/2015 900 -0.10 -10.00 900 900 900 0 0
04/08/2015 1,000 0.10 11.11 800 1,000 800 500 500,000
03/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
31/07/2015 900 0.10 12.50 900 900 900 100 90,000
30/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/07/2015 800 0.00 ■■ 0.00 900 900 800 400 320,000
28/07/2015 800 -0.10 -11.11 900 900 800 200 160,000
27/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/07/2015 900 -0.10 -10.00 900 900 900 100 90,000
21/07/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
20/07/2015 1,100 0.10 10.00 1,100 1,100 1,100 0 0
17/07/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 300 300,000
16/07/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
15/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
13/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/07/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
09/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/07/2015 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
03/07/2015 1,000 0.10 11.11 1,000 1,000 1,000 400 400,000
02/07/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
01/07/2015 900 0.10 12.50 700 900 700 200 180,000
30/06/2015 800 -0.10 -11.11 800 800 800 100 80,000
29/06/2015 900 0.10 12.50 900 900 900 300 270,000
26/06/2015 800 -0.10 -11.11 800 800 800 100 80,000
25/06/2015 900 -0.10 -10.00 900 900 900 0 0
24/06/2015 1,000 0.00 ■■ 0.00 900 1,000 900 400 400,000
23/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,100 1,100,000
18/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,200 2,200,000
16/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/06/2015 1,000 0.10 11.11 1,000 1,000 1,000 600 600,000
10/06/2015 900 0.00 ■■ 0.00 900 900 900 0 0
09/06/2015 900 0.00 ■■ 0.00 900 900 900 0 0
08/06/2015 900 0.10 12.50 900 900 900 100 90,000
05/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/05/2015 800 -0.10 -11.11 800 800 800 1,500 1,200,000
28/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
27/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
25/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
19/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
14/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
13/05/2015 900 -0.10 -10.00 900 900 900 100 90,000
12/05/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/05/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/05/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
07/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/05/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
05/05/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/05/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
27/04/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
24/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/04/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
20/04/2015 1,500 -0.90 -37.50 1,500 1,500 1,500 100 150,000
17/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/03/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
05/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/03/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
27/02/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
26/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
25/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
28/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
23/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,300 2,340,000
21/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/01/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
12/01/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
08/01/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
07/01/2015 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
06/01/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 600 840,000
05/01/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 200 280,000
31/12/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
30/12/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
29/12/2014 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
26/12/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 500 800,000
25/12/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 500 850,000
24/12/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
23/12/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 600 1,140,000
22/12/2014 2,100 0.10 5.00 2,000 2,100 2,000 1,500 3,150,000
19/12/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
18/12/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
17/12/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
16/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/12/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
02/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/11/2014 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 600 1,680,000
27/11/2014 2,800 1.80 180.00 2,800 2,800 2,800 3,300 9,240,000
16/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/05/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 1,200 1,200,000
10/05/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/05/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 3,000 3,300,000
08/05/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
07/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/04/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/04/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
24/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
16/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
05/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/04/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 500 700,000
03/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/04/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
29/03/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 1,500 2,400,000
28/03/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
27/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/03/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 2,100 3,780,000
25/03/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
22/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/03/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 1,000 2,200,000
19/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 1,000 2,400,000
18/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/03/2013 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
11/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/02/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 200 500,000
19/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/01/2013 2,600 0.20 8.33 2,600 2,600 2,600 1,100 2,860,000
25/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/01/2013 2,400 0.10 4.35 2,400 2,400 2,400 5,800 13,920,000
16/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/01/2013 2,300 0.10 4.55 2,300 2,300 2,300 200 460,000
28/12/2012 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
27/12/2012 2,100 0.10 5.00 2,000 2,100 2,000 300 630,000
26/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2012 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
12/12/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 400 760,000
11/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/12/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
30/11/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 300 630,000
29/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2012 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
28/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/08/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
14/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
03/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
31/07/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/07/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 7,700 16,940,000
27/07/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/07/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 300 690,000
25/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/07/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,200 2,880,000
12/07/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
10/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 800 2,080,000
09/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
06/07/2012 2,600 0.10 4.00 2,600 2,600 2,600 4,000 10,400,000
05/07/2012 2,500 -0.10 -3.85 2,600 2,700 2,500 1,000 2,500,000
04/07/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
03/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 7,400 19,980,000
02/07/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,500 4,050,000
29/06/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 1,400 4,060,000
28/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/06/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
11/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/05/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/05/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/05/2012 2,900 0.10 3.57 2,700 2,900 2,700 1,100 3,190,000
28/05/2012 2,800 0.10 3.70 2,800 2,800 2,800 1,500 4,200,000
25/05/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
24/05/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 5,000 13,000,000
23/05/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 1,200 3,240,000
22/05/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 1,500 4,200,000
21/05/2012 3,000 0.10 3.45 3,000 3,000 3,000 800 2,400,000
18/05/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
17/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 5,700 17,100,000
15/05/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,100 3,520,000
14/05/2012 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
11/05/2012 3,100 0.20 6.90 3,100 3,100 3,100 12,100 37,510,000
10/05/2012 2,900 0.10 3.57 2,900 2,900 2,900 5,500 15,950,000
09/05/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 6,900 19,320,000
08/05/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 7,700 22,330,000
07/05/2012 3,100 0.10 3.33 3,100 3,100 3,000 8,900 27,590,000
04/05/2012 3,000 0.10 3.45 2,900 3,000 2,900 1,100 3,300,000
03/05/2012 2,900 0.10 3.57 2,800 2,900 2,700 1,300 3,770,000
02/05/2012 2,800 0.10 3.70 2,800 2,800 2,800 4,300 12,040,000
27/04/2012 2,700 0.10 3.85 2,500 2,700 2,500 600 1,620,000
26/04/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 1,900 4,940,000
25/04/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,400 3,780,000
24/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/04/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
18/04/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
17/04/2012 2,800 -0.10 -3.45 2,800 2,800 2,700 7,600 21,280,000
16/04/2012 2,900 0.10 3.57 2,700 2,900 2,700 8,500 24,650,000
13/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,100 3,080,000
12/04/2012 2,800 -0.10 -3.45 3,100 3,100 2,800 400 1,120,000
11/04/2012 2,900 -0.20 -6.45 3,000 3,000 2,900 2,200 6,380,000
10/04/2012 3,100 0.10 3.33 3,100 3,100 2,800 6,800 21,080,000
09/04/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 900 2,700,000
06/04/2012 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 7,500 22,500,000
05/04/2012 3,000 -0.20 -6.25 3,000 3,200 3,000 3,500 10,500,000
04/04/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
03/04/2012 3,400 0.10 3.03 3,100 3,400 3,100 2,100 7,140,000
30/03/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 1,200 3,960,000
29/03/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 200 700,000
28/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
27/03/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 11,900 44,030,000
26/03/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 9,100 35,490,000
23/03/2012 3,900 -0.20 -4.88 3,900 4,300 3,900 18,500 72,150,000
22/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2012 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
16/03/2012 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
15/03/2012 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
14/03/2012 3,600 -0.10 -2.70 3,500 3,600 3,500 800 2,880,000
13/03/2012 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
12/03/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/03/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
07/03/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 300 1,080,000
06/03/2012 3,600 0.10 2.86 3,600 3,600 3,500 4,800 17,280,000
05/03/2012 3,500 0.20 6.06 3,300 3,500 3,300 12,600 44,100,000
02/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/03/2012 3,300 0.10 3.12 3,300 3,300 3,300 200 660,000
29/02/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
28/02/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 1,000 3,400,000
27/02/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
24/02/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 1,700 5,780,000
23/02/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
22/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/02/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
20/02/2012 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
17/02/2012 3,200 0.10 3.23 3,200 3,200 3,200 1,100 3,520,000
16/02/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
14/02/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
13/02/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/02/2012 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
09/02/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 2,000 5,400,000
08/02/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 2,600 7,540,000
07/02/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
06/02/2012 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
03/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
02/02/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 2,900 8,410,000
01/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
31/01/2012 2,900 -0.60 -17.14 3,300 3,300 2,900 13,400 38,860,000
30/01/2012 3,500 0.20 6.06 3,100 3,500 3,100 2,400 8,400,000
20/01/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
19/01/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 300 1,050,000
18/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2012 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
04/01/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/01/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/12/2011 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
22/12/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/12/2011 3,300 0.20 6.45 3,300 3,300 3,300 200 660,000
20/12/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
16/12/2011 3,300 -0.20 -5.71 3,300 3,300 3,300 1,000 3,300,000
15/12/2011 3,500 0.20 6.06 3,500 3,500 3,500 0 0
14/12/2011 3,300 -0.20 -5.71 3,700 3,700 3,300 400 1,320,000
13/12/2011 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
12/12/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/12/2011 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
08/12/2011 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
07/12/2011 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
06/12/2011 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
05/12/2011 2,800 0.10 3.70 2,800 2,800 2,800 2,600 7,280,000
02/12/2011 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
01/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/11/2011 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
29/11/2011 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
28/11/2011 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
25/11/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 900 2,070,000
24/11/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 1,100 2,640,000
23/11/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 3,700 9,250,000
22/11/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
21/11/2011 2,600 -0.10 -3.70 2,800 2,800 2,600 300 780,000
18/11/2011 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
17/11/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
16/11/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
15/11/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 300 840,000
14/11/2011 2,900 0.10 3.57 2,900 3,200 2,900 700 2,030,000
11/11/2011 2,800 -0.10 -3.45 3,200 3,200 2,800 1,200 3,360,000
10/11/2011 2,900 -0.20 -6.45 3,100 3,100 2,900 300 870,000
09/11/2011 3,100 0.10 3.33 3,100 3,100 3,100 600 1,860,000
08/11/2011 3,000 0.20 7.14 3,000 3,000 3,000 0 0
07/11/2011 2,800 0.10 3.70 3,200 3,200 2,800 500 1,400,000
04/11/2011 2,700 -0.20 -6.90 3,100 3,100 2,700 1,300 3,510,000
03/11/2011 2,900 0.10 3.57 2,900 2,900 2,900 4,200 12,180,000
02/11/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 2,100 5,880,000
01/11/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 3,600 10,800,000
31/10/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 900 2,880,000
28/10/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 3,200 10,880,000
27/10/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 800 2,880,000
26/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
25/10/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
24/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2011 4,200 0.20 5.00 4,200 4,200 4,200 200 840,000
20/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
14/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
13/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2011 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
10/10/2011 3,700 -0.20 -5.13 4,100 4,100 3,700 600 2,220,000
07/10/2011 3,900 -0.10 -2.50 3,900 3,900 3,900 3,000 11,700,000
06/10/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 3,100 12,400,000
05/10/2011 4,000 -0.30 -6.98 4,000 4,000 4,000 900 3,600,000
04/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/09/2011 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
28/09/2011 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
27/09/2011 3,900 -0.20 -4.88 3,900 4,300 3,900 12,000 46,800,000
26/09/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 500 2,050,000
23/09/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
22/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/09/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 500 2,350,000
20/09/2011 5,000 0.30 6.38 5,000 5,000 5,000 200 1,000,000
19/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/09/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 7,000 32,900,000
14/09/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 500 2,500,000
13/09/2011 5,300 0.30 6.00 5,200 5,300 5,200 5,900 31,270,000
12/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/09/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 1,100 5,500,000
07/09/2011 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
06/09/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
05/09/2011 5,000 0.20 4.17 4,500 5,000 4,500 3,600 18,000,000
01/09/2011 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
31/08/2011 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
30/08/2011 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
29/08/2011 4,200 0.20 5.00 4,200 4,200 4,200 400 1,680,000
26/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/08/2011 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
24/08/2011 4,300 -0.10 -2.27 4,300 4,300 4,300 300 1,290,000
23/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/08/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 9,100 40,040,000
17/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/08/2011 4,700 -0.10 -2.08 4,700 4,700 4,700 2,000 9,400,000
11/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/08/2011 4,800 0.10 2.13 4,800 4,800 4,800 2,500 12,000,000
05/08/2011 4,700 0.10 2.17 4,700 4,700 4,700 2,000 9,400,000
04/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/08/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 0 0
29/07/2011 4,700 0.00 ■■ 0.00 4,300 4,700 4,300 500 2,350,000
28/07/2011 4,700 -0.10 -2.08 4,700 4,700 4,500 800 3,760,000
27/07/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 300 1,440,000
26/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/07/2011 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
19/07/2011 4,700 -0.10 -2.08 4,700 4,700 4,700 700 3,290,000
18/07/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/07/2011 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 1,000 4,800,000
14/07/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 4,000 19,200,000
13/07/2011 5,100 0.20 4.08 5,100 5,100 5,100 100 510,000
12/07/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/07/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/07/2011 4,900 -0.30 -5.77 4,900 4,900 4,900 1,800 8,820,000
07/07/2011 5,200 0.10 1.96 5,200 5,200 5,200 0 0
06/07/2011 5,100 0.00 ■■ 0.00 5,400 5,400 5,100 800 4,080,000
05/07/2011 5,100 0.30 6.25 5,100 5,100 5,100 3,200 16,320,000
04/07/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/07/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/06/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 200 960,000
29/06/2011 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
28/06/2011 4,600 -0.20 -4.17 4,700 4,700 4,600 6,400 29,440,000
27/06/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 3,000 14,400,000
24/06/2011 5,100 -0.30 -5.56 5,100 5,100 5,100 1,700 8,670,000
23/06/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/06/2011 5,400 -0.30 -5.26 5,400 5,400 5,400 5,500 29,700,000
21/06/2011 5,700 0.20 3.64 5,800 5,800 5,700 800 4,560,000
20/06/2011 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
17/06/2011 5,200 -0.30 -5.45 5,700 5,700 5,200 600 3,120,000
16/06/2011 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
15/06/2011 5,300 0.00 ■■ 0.00 5,900 5,900 5,300 2,000 10,600,000
14/06/2011 5,300 -0.30 -5.36 5,900 5,900 5,300 500 2,650,000
13/06/2011 5,600 0.10 1.82 5,600 5,600 5,600 2,000 11,200,000
10/06/2011 5,500 0.30 5.77 5,500 5,500 5,500 600 3,300,000
09/06/2011 5,200 -0.10 -1.89 5,600 5,600 5,200 1,000 5,200,000
08/06/2011 5,300 -0.30 -5.36 5,300 5,300 5,300 100 530,000
07/06/2011 5,600 0.30 5.66 5,000 5,600 5,000 5,100 28,560,000
06/06/2011 5,300 -0.30 -5.36 5,300 5,300 5,300 500 2,650,000
03/06/2011 5,600 -0.40 -6.67 5,600 5,600 5,600 1,300 7,280,000
02/06/2011 6,000 -0.40 -6.25 6,000 6,000 6,000 1,500 9,000,000
01/06/2011 6,400 -0.40 -5.88 6,400 6,400 6,400 1,200 7,680,000
31/05/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2011 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
27/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/05/2011 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 3,000 19,200,000
18/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
17/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,000 19,200,000
16/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 600 3,840,000
13/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 11,500 73,600,000
12/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10,000 64,000,000
11/05/2011 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 6,400 40,960,000
10/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,000 32,000,000
09/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500 3,200,000
06/05/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 700 4,480,000
05/05/2011 6,400 -0.40 -5.88 6,400 6,400 6,400 600 3,840,000
04/05/2011 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
29/04/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/04/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/04/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/04/2011 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
25/04/2011 6,900 0.40 6.15 6,900 6,900 6,900 200 1,380,000
22/04/2011 6,500 0.10 1.56 6,500 6,500 6,500 4,100 26,650,000
21/04/2011 6,400 -0.40 -5.88 6,800 6,800 6,400 2,500 16,000,000
20/04/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
19/04/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/04/2011 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 3,400 23,120,000
15/04/2011 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
14/04/2011 7,300 0.30 4.29 7,300 7,300 7,300 0 0
13/04/2011 7,000 -0.50 -6.67 8,000 8,000 7,000 300 2,100,000
08/04/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 1,000 7,500,000
07/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/04/2011 8,000 -0.20 -2.44 8,000 8,000 8,000 4,000 32,000,000
05/04/2011 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
04/04/2011 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 600 4,800,000
01/04/2011 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
31/03/2011 7,500 -0.60 -7.41 7,500 7,500 7,500 6,200 46,500,000
30/03/2011 8,100 0.00 ■■ 0.00 7,600 8,100 7,600 400 3,240,000
29/03/2011 8,100 0.50 6.58 8,100 8,100 8,100 100 810,000
28/03/2011 7,600 -0.20 -2.56 8,200 8,200 7,600 3,900 29,640,000
25/03/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/03/2011 7,800 0.10 1.30 7,800 7,800 7,800 800 6,240,000
23/03/2011 7,700 0.00 ■■ 0.00 7,400 7,700 7,400 1,100 8,470,000
22/03/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,300 33,110,000
21/03/2011 7,700 -0.40 -4.94 8,600 8,600 7,700 5,100 39,270,000
18/03/2011 8,100 0.20 2.53 8,100 8,200 8,100 3,100 25,110,000
17/03/2011 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
16/03/2011 7,800 0.30 4.00 7,800 7,800 7,700 700 5,460,000
15/03/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 1,100 8,250,000
14/03/2011 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 1,500 12,000,000
11/03/2011 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 8,700 69,600,000
10/03/2011 8,000 0.30 3.90 7,400 8,100 7,400 400 3,200,000
09/03/2011 7,700 -0.50 -6.10 7,800 8,000 7,700 1,100 8,470,000
08/03/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/03/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/03/2011 8,200 -0.60 -6.82 8,200 8,200 8,200 500 4,100,000
03/03/2011 8,800 -0.20 -2.22 8,800 8,800 8,800 500 4,400,000
02/03/2011 9,000 -0.10 -1.10 9,000 9,000 9,000 600 5,400,000
01/03/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/02/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
25/02/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/02/2011 9,100 -0.20 -2.15 8,700 9,100 8,700 2,800 25,480,000
23/02/2011 9,300 -0.10 -1.06 9,300 9,300 9,300 100 930,000
22/02/2011 9,400 0.10 1.08 9,400 9,400 9,400 100 940,000
21/02/2011 9,300 -0.80 -7.92 9,500 9,500 9,300 600 5,580,000
18/02/2011 10,100 -0.20 -1.94 9,600 10,100 9,600 200 2,020,000
17/02/2011 10,300 -0.70 -6.36 10,300 10,300 10,300 100 1,030,000
16/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2011 11,000 0.60 5.77 11,000 11,000 11,000 100 1,100,000
11/02/2011 10,400 0.30 2.97 10,400 10,400 10,400 100 1,040,000
10/02/2011 10,100 -0.70 -6.48 10,200 10,200 10,100 5,000 50,500,000
09/02/2011 10,800 0.50 4.85 10,800 10,800 10,800 1,000 10,800,000
08/02/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/01/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 800 8,240,000
27/01/2011 10,300 -0.70 -6.36 10,300 10,300 10,300 600 6,180,000
26/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2011 11,000 0.20 1.85 11,000 11,000 11,000 100 1,100,000
21/01/2011 10,800 -0.50 -4.42 10,800 10,800 10,800 4,200 45,360,000
20/01/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/01/2011 11,300 -0.80 -6.61 11,300 11,300 11,300 200 2,260,000
18/01/2011 12,100 0.20 1.68 12,100 12,100 12,100 100 1,210,000
17/01/2011 11,900 0.40 3.48 11,900 11,900 11,900 100 1,190,000
14/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
13/01/2011 11,500 0.00 ■■ 0.00 10,400 11,500 10,400 500 5,750,000
12/01/2011 11,500 0.40 3.60 10,400 11,500 10,400 200 2,300,000
11/01/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/01/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/01/2011 11,100 -0.10 -0.89 11,100 11,100 11,100 1,100 12,210,000
06/01/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,800 64,960,000
05/01/2011 11,200 0.60 5.66 11,200 11,200 11,200 100 1,120,000
04/01/2011 10,600 -0.60 -5.36 11,500 11,500 10,600 1,700 18,020,000
31/12/2010 11,200 0.10 0.90 11,200 11,200 11,200 0 0
30/12/2010 11,100 -0.30 -2.63 11,600 11,600 11,100 900 9,990,000
29/12/2010 11,400 0.50 4.59 11,400 11,400 11,400 500 5,700,000
28/12/2010 10,900 -0.20 -1.80 10,800 10,900 10,800 300 3,270,000
27/12/2010 11,100 0.60 5.71 10,200 11,100 10,100 7,200 79,920,000
24/12/2010 10,500 0.40 3.96 9,700 10,500 9,700 1,400 14,700,000
23/12/2010 10,100 -0.50 -4.72 10,000 10,100 10,000 700 7,070,000
22/12/2010 10,600 -0.60 -5.36 10,700 10,700 10,600 6,000 63,600,000
21/12/2010 11,200 -0.70 -5.88 11,100 11,200 11,100 5,100 57,120,000
20/12/2010 11,900 0.60 5.31 11,900 11,900 11,900 800 9,520,000
17/12/2010 11,300 -0.40 -3.42 11,300 11,300 11,300 600 6,780,000
16/12/2010 11,700 -0.80 -6.40 11,700 11,700 11,700 2,700 31,590,000
15/12/2010 12,500 0.30 2.46 12,700 12,700 12,500 700 8,750,000
14/12/2010 12,200 -0.60 -4.69 12,100 12,200 12,100 13,000 158,600,000
13/12/2010 12,800 -0.40 -3.03 13,000 13,100 12,800 7,500 96,000,000
10/12/2010 13,200 0.90 7.32 12,500 13,200 12,500 7,800 102,960,000
09/12/2010 12,300 0.70 6.03 12,000 12,600 12,000 1,800 22,140,000
08/12/2010 11,600 -0.40 -3.33 11,900 12,000 11,600 13,600 157,760,000
07/12/2010 12,000 -0.40 -3.23 13,100 13,100 11,600 11,800 141,600,000
06/12/2010 12,400 0.80 6.90 12,200 12,400 12,000 24,000 297,600,000
03/12/2010 11,600 0.60 5.45 11,600 11,600 11,600 200 2,320,000
02/12/2010 11,000 0.70 6.80 11,000 11,000 10,500 3,500 38,500,000
01/12/2010 10,300 0.60 6.19 10,300 10,300 10,100 12,700 130,810,000
30/11/2010 9,700 0.50 5.43 9,700 9,700 9,700 5,600 54,320,000
29/11/2010 9,200 0.40 4.55 8,700 9,500 8,700 4,100 37,720,000
26/11/2010 8,800 0.10 1.15 8,800 9,200 8,800 3,700 32,560,000
25/11/2010 8,700 0.70 8.75 8,500 8,700 8,500 2,600 22,620,000
24/11/2010 8,000 -0.60 -6.98 8,300 8,300 8,000 7,000 56,000,000
23/11/2010 8,600 0.50 6.17 8,600 8,600 8,600 1,200 10,320,000
22/11/2010 8,100 -0.30 -3.57 8,100 8,200 8,100 5,100 41,310,000
19/11/2010 8,400 -0.50 -5.62 8,700 8,700 8,400 4,000 33,600,000
18/11/2010 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/11/2010 8,900 0.50 5.95 8,900 8,900 8,900 1,000 8,900,000
16/11/2010 8,400 -0.50 -5.62 8,400 8,400 8,400 100 840,000
15/11/2010 8,900 -0.60 -6.32 9,100 9,100 8,900 2,600 23,140,000
12/11/2010 9,500 -0.50 -5.00 10,900 10,900 9,500 4,000 38,000,000
11/11/2010 10,000 -0.10 -0.99 9,700 10,500 9,700 7,300 73,000,000
10/11/2010 10,100 -0.40 -3.81 10,100 10,100 10,100 300 3,030,000
09/11/2010 10,500 -0.70 -6.25 10,600 10,600 10,500 5,400 56,700,000
08/11/2010 11,200 -0.80 -6.67 11,200 11,200 11,200 6,900 77,280,000
05/11/2010 12,000 0.10 0.84 12,800 12,800 11,200 3,200 38,400,000
04/11/2010 11,900 -0.10 -0.83 12,900 12,900 11,900 6,800 80,920,000
03/11/2010 12,000 -0.80 -6.25 13,400 13,400 12,000 200 2,400,000
02/11/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
01/11/2010 12,800 -0.70 -5.19 13,800 13,800 12,800 8,100 103,680,000
29/10/2010 13,500 -1.00 -6.90 13,500 14,400 13,500 3,400 45,900,000
28/10/2010 14,500 0.60 4.32 14,500 14,500 14,500 0 0
27/10/2010 13,900 -1.60 -10.32 15,400 15,400 13,900 4,700 65,330,000
26/10/2010 15,500 0.00 ■■ 0.00 14,900 15,500 14,700 8,500 131,750,000
25/10/2010 15,500 0.90 6.16 15,500 15,500 15,500 200 3,100,000
22/10/2010 14,600 0.60 4.29 14,600 14,600 14,600 200 2,920,000
21/10/2010 14,000 0.10 0.72 14,300 14,300 14,000 600 8,400,000
20/10/2010 13,900 0.30 2.21 14,400 14,400 12,700 2,200 30,580,000
19/10/2010 13,600 -1.00 -6.85 13,600 13,600 13,600 400 5,440,000
18/10/2010 14,600 -0.90 -5.81 14,600 14,600 14,600 400 5,840,000
15/10/2010 15,500 -0.30 -1.90 16,700 16,700 15,500 1,100 17,050,000
14/10/2010 15,800 0.10 0.64 15,800 15,800 15,800 100 1,580,000
13/10/2010 15,700 0.70 4.67 15,700 15,700 14,100 1,200 18,840,000
12/10/2010 15,000 -0.80 -5.06 15,000 15,000 15,000 1,400 21,000,000
11/10/2010 15,800 0.10 0.64 16,100 16,100 15,800 200 3,160,000
08/10/2010 15,700 -1.10 -6.55 15,700 15,700 15,700 300 4,710,000
07/10/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/10/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/10/2010 16,800 0.90 5.66 16,800 16,800 16,800 200 3,360,000
04/10/2010 15,900 -1.00 -5.92 15,900 15,900 15,900 0 0
01/10/2010 16,900 0.90 5.62 15,600 16,900 15,400 1,700 28,730,000
30/09/2010 16,000 -0.10 -0.62 15,700 16,000 15,700 3,400 54,400,000
29/09/2010 16,100 -0.90 -5.29 16,100 16,100 16,000 4,700 75,670,000
28/09/2010 17,000 -0.50 -2.86 17,100 17,200 17,000 2,700 45,900,000
27/09/2010 17,500 -0.50 -2.78 17,300 18,000 17,000 4,400 77,000,000
24/09/2010 18,000 -0.30 -1.64 17,800 18,000 17,800 2,500 45,000,000
23/09/2010 18,300 -0.60 -3.17 18,500 18,600 18,300 3,400 62,220,000
22/09/2010 18,900 1.20 6.78 17,000 18,900 16,500 14,400 272,160,000
21/09/2010 17,700 -1.20 -6.35 17,800 18,300 17,600 21,300 377,010,000
20/09/2010 18,900 -0.10 -0.53 18,900 18,900 18,900 1,000 18,900,000
17/09/2010 19,000 -0.20 -1.04 19,200 20,000 17,900 18,900 359,100,000
16/09/2010 19,200 0.00 ■■ 0.00 26,600 26,600 18,500 15,000 288,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp