S27 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
29/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/03/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/02/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/01/2024 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/12/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/12/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 28,300 | 19,810,000 |
07/12/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/12/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/12/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/12/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/12/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/11/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 2,200 | 1,980,000 |
23/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
22/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/11/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 500 | 450,000 |
16/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 200 | 160,000 |
09/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/11/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/10/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 200 | 160,000 |
26/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/10/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 100 | 70,000 |
19/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
16/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/10/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/10/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 100 | 80,000 |
05/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/10/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/09/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 100 | 70,000 |
28/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 800 | 640,000 |
07/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/09/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 500 | 400,000 |
24/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
22/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/08/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/08/2023 | 900 | 0.90 ▲ | 100.00 | 0 | 900 | 800 | 3,800 | 3,420,000 |
17/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
15/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
11/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 5,100 | 4,590,000 |
10/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
09/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
08/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
07/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
04/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
03/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
02/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
01/08/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
31/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/07/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 8,400 | 6,720,000 |
27/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
25/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
24/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/07/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 5,200 | 4,160,000 |
20/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
18/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
17/07/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/07/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 18,500 | 16,650,000 |
13/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/07/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 8,600 | 7,740,000 |
06/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/07/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/06/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 5,800 | 4,640,000 |
29/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/06/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
23/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 11,900 | 9,520,000 |
22/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
16/06/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 20,700 | 16,560,000 |
15/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/06/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 45,500 | 36,400,000 |
08/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/06/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 21,500 | 15,050,000 |
01/06/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/05/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 800 | 600 | 12,900 | 7,740,000 |
25/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/05/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 3,800 | 2,660,000 |
11/05/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/05/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/05/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/05/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
05/05/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/05/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 1,400 | 1,120,000 |
20/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 1,600 | 1,280,000 |
13/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/04/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/04/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 11,300 | 9,040,000 |
06/04/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
05/04/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
04/04/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
03/04/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
31/03/2023 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 5,800 | 5,220,000 |
30/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/03/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 100 | 80,000 |
23/03/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/03/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/03/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/03/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/03/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 29,000 | 20,300,000 |
16/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/03/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/03/2023 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 30,700 | 24,560,000 |
09/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
08/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
07/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
06/03/2023 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
03/03/2023 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 3,500 | 3,150,000 |
02/03/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 5,700 | 5,700,000 |
23/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
22/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
21/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
20/02/2023 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
17/02/2023 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 100 | 110,000 |
16/02/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/02/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
14/02/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
13/02/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
10/02/2023 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 12,600 | 15,120,000 |
09/02/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
08/02/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
07/02/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
06/02/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
03/02/2023 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 10,500 | 13,650,000 |
02/02/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
01/02/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
31/01/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
30/01/2023 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/01/2023 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 900 | 1,080,000 |
19/01/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
18/01/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
17/01/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
16/01/2023 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
13/01/2023 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,300 | 1,300 | 23,700 | 30,810,000 |
12/01/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 200 | 300,000 |
05/01/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
04/01/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
03/01/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
30/12/2022 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,700 | 1,700 | 100 | 170,000 |
29/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
28/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
27/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
26/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
23/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
22/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
21/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
20/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
19/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
15/12/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
14/12/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
13/12/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
12/12/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
09/12/2022 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 1,100 | 2,420,000 |
08/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
07/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
02/12/2022 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 10,400 | 26,000,000 |
01/12/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
30/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
29/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
28/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
25/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
24/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
23/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
22/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
21/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
18/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
17/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
16/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
15/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
14/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
11/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
10/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
09/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
08/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
07/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
04/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
03/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
02/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
01/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
31/10/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
28/10/2022 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 2,900 | 2,900 | 10,300 | 29,870,000 |
27/10/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
26/10/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
25/10/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
24/10/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
21/10/2022 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,400 | 3,400 | 5,700 | 19,380,000 |
20/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 100 | 400,000 |
13/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
12/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
11/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
07/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
06/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
05/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
04/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
03/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
30/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
29/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
28/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
27/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
26/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
23/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
22/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
21/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
20/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
19/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
16/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
15/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
14/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
13/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
12/09/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
09/09/2022 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 5,000 | 4,400 | 1,800 | 7,920,000 |
08/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
07/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
06/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
05/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
31/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
30/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
29/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
26/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
25/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
24/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
23/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
22/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
19/08/2022 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,100 | 5,100 | 2,100 | 10,710,000 |
18/08/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 600 | 3,600,000 |
11/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
10/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
09/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
08/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
05/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
04/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
03/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
02/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
01/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
29/07/2022 | 6,100 | -1.00 ▼ | -16.39 | 7,100 | 6,100 | 6,100 | 100 | 610,000 |
28/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
27/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
26/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
25/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
22/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
21/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
20/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
19/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
18/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
15/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
14/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
07/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 5,000 | 35,500,000 |
30/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
29/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
28/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
27/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
24/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
23/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
22/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
21/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
20/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
17/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
16/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
15/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
14/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
13/06/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
10/06/2022 | 6,200 | 0.60 ▲ | 9.68 | 5,600 | 6,200 | 6,200 | 200 | 1,240,000 |
09/06/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
07/06/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
06/06/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
03/06/2022 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 4,500 | 1,800 | 10,080,000 |
02/06/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
01/06/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
31/05/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
30/05/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
27/05/2022 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,200 | 5,200 | 300 | 1,560,000 |
26/05/2022 | 5,300 | -0.80 ▼ | -15.09 | 6,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 5,300 | -0.80 ▼ | -15.09 | 6,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 5,300 | -0.80 ▼ | -15.09 | 6,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 5,300 | -0.80 ▼ | -15.09 | 6,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 5,300 | -0.90 ▼ | -16.98 | 6,200 | 6,800 | 5,300 | 1,800 | 9,540,000 |
19/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
18/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
17/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
16/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
13/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
12/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
11/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
10/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
09/05/2022 | 5,000 | -1.20 ▼ | -24.00 | 6,200 | 0 | 0 | 0 | 0 |
29/04/2022 | 5,300 | -0.90 ▼ | -16.98 | 6,200 | 6,700 | 5,300 | 16,300 | 86,390,000 |
28/04/2022 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 0 | 0 | 0 | 0 |
27/04/2022 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 0 | 0 | 0 | 0 |
26/04/2022 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 0 | 0 | 0 | 0 |
25/04/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 6,400 | 5,600 | 1,500 | 8,400,000 |
22/04/2022 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 6,400 | 5,600 | 1,500 | 8,400,000 |
21/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
20/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
19/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
18/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
16/04/2022 | 5,800 | -1.00 ▼ | -17.24 | 6,800 | 7,800 | 5,800 | 3,200 | 18,560,000 |
15/04/2022 | 5,800 | -1.00 ▼ | -17.24 | 6,800 | 7,800 | 5,800 | 32,000 | 185,600,000 |
14/04/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
13/04/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
12/04/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
08/04/2022 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 11,900 | 80,920,000 |
07/04/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 8,000 | -1.30 ▼ | -16.25 | 9,300 | 8,000 | 8,000 | 21,100 | 168,800,000 |
31/03/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
30/03/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
29/03/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
28/03/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
25/03/2022 | 9,300 | -1.60 ▼ | -17.20 | 10,900 | 9,300 | 9,300 | 24,600 | 228,780,000 |
24/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
23/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
22/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
21/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
18/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
17/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
16/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
15/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
14/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
11/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
10/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
09/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
08/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
07/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
04/03/2022 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 10,900 | 10,900 | 1,900 | 20,710,000 |
03/03/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 2,000 | 22,000,000 |
24/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
23/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
22/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
21/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
18/02/2022 | 12,900 | 0.40 ▲ | 3.10 | 12,500 | 12,900 | 12,500 | 5,100 | 65,790,000 |
17/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
16/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
15/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
14/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
11/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
10/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
09/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
08/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
07/02/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 0 | 0 | 0 | 0 |
28/01/2022 | 12,000 | 1.10 ▲ | 9.17 | 10,900 | 12,500 | 12,000 | 15,100 | 181,200,000 |
27/01/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
26/01/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
25/01/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
24/01/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
21/01/2022 | 10,900 | 1.30 ▲ | 11.93 | 9,600 | 10,900 | 10,900 | 8,000 | 87,200,000 |
20/01/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
19/01/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
18/01/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
17/01/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
14/01/2022 | 9,500 | 1.00 ▲ | 10.53 | 8,500 | 9,700 | 9,500 | 7,600 | 72,200,000 |
13/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 0 | 0 | 0 | 0 |
12/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 0 | 0 | 0 | 0 |
11/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 0 | 0 | 0 | 0 |
10/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 0 | 0 | 0 | 0 |
07/01/2022 | 8,300 | 0.90 ▲ | 10.84 | 7,400 | 8,500 | 8,300 | 5,500 | 45,650,000 |
06/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
05/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
04/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
31/12/2021 | 6,600 | 0.90 ▲ | 13.64 | 6,600 | 7,500 | 6,500 | 4,300 | 28,380,000 |
30/12/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
29/12/2021 | 6,700 | -6.60 ▼ | -98.51 | 6,600 | 0 | 0 | 0 | 0 |
22/12/2021 | 6,200 | -5.90 ▼ | -95.16 | 5,900 | 0 | 0 | 0 | 0 |
21/12/2021 | 6,200 | -5.90 ▼ | -95.16 | 5,900 | 0 | 0 | 0 | 0 |
20/12/2021 | 6,200 | -5.90 ▼ | -95.16 | 5,900 | 0 | 0 | 0 | 0 |
17/12/2021 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 5,400 | 23,200 | 143,840,000 |
16/12/2021 | 5,000 | -5.40 ▼ | -108.00 | 5,400 | 0 | 0 | 0 | 0 |
15/12/2021 | 5,000 | -5.40 ▼ | -108.00 | 5,400 | 0 | 0 | 0 | 0 |
13/12/2021 | 5,000 | -5.40 ▼ | -108.00 | 5,400 | 0 | 0 | 0 | 0 |
10/12/2021 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,400 | 5,000 | 16,700 | 83,500,000 |
09/12/2021 | 5,100 | -4.70 ▼ | -92.16 | 4,700 | 0 | 0 | 0 | 0 |
08/12/2021 | 5,100 | -4.70 ▼ | -92.16 | 4,700 | 0 | 0 | 0 | 0 |
07/12/2021 | 5,100 | -4.70 ▼ | -92.16 | 4,700 | 0 | 0 | 0 | 0 |
06/12/2021 | 5,100 | -4.70 ▼ | -92.16 | 4,700 | 0 | 0 | 0 | 0 |
03/12/2021 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 4,200 | 6,800 | 34,680,000 |
02/12/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
01/12/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
30/11/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
29/11/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/11/2021 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,600 | 4,400 | 3,100 | 13,950,000 |
25/11/2021 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 9,400 | 37,600,000 |
18/11/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
17/11/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
16/11/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
15/11/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
12/11/2021 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 3,400 | 11,900,000 |
11/11/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
10/11/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
09/11/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
08/11/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/11/2021 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 26,800 | 83,080,000 |
03/11/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
02/11/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
01/11/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/10/2021 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 5,400 | 14,580,000 |
28/10/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
26/10/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
25/10/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
22/10/2021 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,300 | 10,300 | 24,720,000 |
21/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
20/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
19/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/10/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/10/2021 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 5,200 | 10,920,000 |
14/10/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
13/10/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
12/10/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
11/10/2021 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
08/10/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,600 | 11,600 | 23,200,000 |
06/10/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
05/10/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
04/10/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
01/10/2021 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 600 | 1,080,000 |
30/09/2021 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
29/09/2021 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
28/09/2021 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
27/09/2021 | 1,900 | -1.80 ▼ | -94.74 | 1,800 | 0 | 0 | 0 | 0 |
24/09/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 5,100 | 9,690,000 |
23/09/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
22/09/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
21/09/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
20/09/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
17/09/2021 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,700 | 3,700 | 7,030,000 |
16/09/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
15/09/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
14/09/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
13/09/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
10/09/2021 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,700 | 300 | 510,000 |
09/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
08/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
01/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
31/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
30/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/08/2021 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
26/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
25/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
24/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
23/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
20/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
19/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
18/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
17/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
16/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
13/08/2021 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 100 | 150,000 |
12/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
11/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
06/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
05/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
04/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
03/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
02/08/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
30/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
29/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
28/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
27/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
26/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
23/07/2021 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600,000 |
22/07/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
21/07/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
20/07/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
19/07/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
16/07/2021 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,700 | 1,500 | 1,200 | 1,800,000 |
15/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
14/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
13/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
12/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
08/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
07/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
06/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
05/07/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
02/07/2021 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 200 | 320,000 |
01/07/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
30/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
29/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
28/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
25/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
24/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
23/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
22/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
21/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
18/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
17/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
16/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
14/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
11/06/2021 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 400 | 680,000 |
10/06/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
09/06/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
08/06/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
07/06/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
04/06/2021 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 1,900 | 1,800 | 13,600 | 24,480,000 |
03/06/2021 | 2,000 | -2.10 ▼ | -105.00 | 2,100 | 0 | 0 | 0 | 0 |
02/06/2021 | 2,000 | -2.10 ▼ | -105.00 | 2,100 | 0 | 0 | 0 | 0 |
01/06/2021 | 2,000 | -2.10 ▼ | -105.00 | 2,100 | 0 | 0 | 0 | 0 |
31/05/2021 | 2,000 | -2.10 ▼ | -105.00 | 2,300 | 0 | 0 | 0 | 0 |
28/05/2021 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,600 | 2,000 | 8,800 | 17,600,000 |
27/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
25/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
24/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
21/05/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 5,000 | 11,500,000 |
20/05/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 8,700 | 17,400,000 |
13/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
07/05/2021 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 1,300 | 2,990,000 |
06/05/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
05/05/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
28/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
27/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
26/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
23/04/2021 | 2,700 | -0.40 ▼ | -14.81 | 3,100 | 2,700 | 2,700 | 1,500 | 4,050,000 |
22/04/2021 | 4,000 | -3.10 ▼ | -77.50 | 3,100 | 0 | 0 | 0 | 0 |
20/04/2021 | 4,000 | -3.10 ▼ | -77.50 | 3,100 | 0 | 0 | 0 | 0 |
19/04/2021 | 4,000 | -3.10 ▼ | -77.50 | 3,100 | 0 | 0 | 0 | 0 |
16/04/2021 | 4,000 | 0.40 ▲ | 10.00 | 3,600 | 4,000 | 3,100 | 12,600 | 50,400,000 |
15/04/2021 | 3,700 | -3.60 ▼ | -97.30 | 3,600 | 0 | 0 | 0 | 0 |
14/04/2021 | 3,700 | -3.60 ▼ | -97.30 | 3,600 | 0 | 0 | 0 | 0 |
13/04/2021 | 3,700 | -3.60 ▼ | -97.30 | 3,600 | 0 | 0 | 0 | 0 |
12/04/2021 | 3,700 | -3.60 ▼ | -97.30 | 3,600 | 0 | 0 | 0 | 0 |
09/04/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,200 | 3,100 | 11,470,000 |
08/04/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
07/04/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
06/04/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
05/04/2021 | 3,700 | -3.70 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
02/04/2021 | 3,700 | -0.60 ▼ | -16.22 | 4,300 | 3,700 | 3,700 | 4,300 | 15,910,000 |
01/04/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
31/03/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
30/03/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
29/03/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
26/03/2021 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 1,200 | 5,160,000 |
25/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,000 | 5,000 | 1,200 | 6,000,000 |
18/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/03/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/02/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/02/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/02/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/02/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/02/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
17/02/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
09/02/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
08/02/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
05/02/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
04/01/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
31/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
30/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
28/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
27/12/2020 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 10 | 51,000 |
25/12/2020 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 10 | 51,000 |
24/12/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
23/12/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/12/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 10 | 46,000 |
20/12/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 10 | 46,000 |
18/12/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 10 | 46,000 |
16/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
15/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
11/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
10/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
09/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
08/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
03/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
02/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
30/11/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
27/11/2020 | 5,400 | 1.50 ▲ | 27.78 | 3,900 | 5,400 | 5,400 | 100 | 540,000 |
26/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
23/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
20/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
18/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
17/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
06/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
05/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
04/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
03/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
02/11/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
30/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
29/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
28/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
27/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
23/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
22/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
21/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
20/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
12/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
07/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
02/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
01/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
28/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
23/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
22/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
21/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
18/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
17/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
15/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
11/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
07/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
04/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
01/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
31/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
28/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
27/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
21/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
20/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
18/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
17/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
12/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
11/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
07/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
06/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
23/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
22/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
21/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
20/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
17/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
15/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
07/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
06/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
03/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
02/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
01/07/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
30/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
23/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
22/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
18/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
12/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
11/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
08/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
05/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
04/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
01/06/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/05/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
25/05/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
24/05/2020 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 3,900 | 3,900 | 100 | 390,000 |
22/05/2020 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 3,900 | 3,900 | 100 | 390,000 |
21/05/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/05/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
15/05/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/05/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/05/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/05/2020 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 100 | 450,000 |
08/05/2020 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 100 | 450,000 |
07/05/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
06/05/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
05/05/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
29/04/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
27/04/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
26/04/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
24/04/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
21/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
20/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
16/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
15/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
07/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
01/04/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
27/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
24/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
23/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
19/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
11/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
02/03/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
27/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
24/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
19/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
17/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
14/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
11/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/02/2020 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 10 | 46,000 |
07/02/2020 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 10 | 46,000 |
05/02/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 4,000 | 1.00 ▲ | 25.00 | 3,000 | 4,000 | 4,000 | 100 | 400,000 |
24/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 3,500 | -3.00 ▼ | -85.71 | 3,000 | 0 | 0 | 0 | 0 |
16/04/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,000 | 420 | 1,470,000 |
15/04/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,000 | 420 | 1,470,000 |
14/04/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,000 | 420 | 1,470,000 |
12/04/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,000 | 420 | 1,470,000 |
02/01/2019 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 3,500 | -2.30 ▼ | -65.71 | 5,800 | 3,500 | 3,500 | 500 | 1,750,000 |
27/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
31/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
30/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/09/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
31/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
30/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/08/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
30/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/07/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/06/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
31/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
30/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/05/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
30/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
16/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
15/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
26/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
22/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/02/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/02/2018 | 5,800 | 1.60 ▲ | 27.59 | 4,200 | 5,800 | 5,800 | 100 | 580,000 |
08/02/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
06/02/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/02/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
01/02/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
31/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
30/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
29/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
25/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
22/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
16/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
09/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
08/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
03/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
02/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
29/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
15/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
12/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
06/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
01/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
16/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
15/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
09/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
06/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
01/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
31/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
16/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
12/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
09/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
06/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
15/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
12/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
06/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
01/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
31/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
16/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
15/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
09/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
01/08/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
31/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
12/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/07/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/07/2017 | 4,200 | -2.70 ▼ | -39.13 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
06/07/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/07/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/07/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/07/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/05/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/04/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/03/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/02/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/11/2016 | 6,900 | -1.20 ▼ | -14.81 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
10/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
09/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
07/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
02/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/11/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
31/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
27/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
25/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
24/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
21/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
20/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
17/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
12/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
11/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
10/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
07/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
06/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
05/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/10/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
30/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
29/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
27/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
23/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
21/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
20/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
16/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
15/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
12/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
09/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
07/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
06/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
05/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/09/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
31/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
30/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
29/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
25/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
24/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
23/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
17/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
16/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
15/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
12/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
11/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
10/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
09/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
05/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
02/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/08/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
29/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
27/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
25/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/07/2016 | 8,100 | -1.40 ▼ | -14.74 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
21/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
14/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
11/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
07/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
06/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
05/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
04/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
01/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
30/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
28/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
22/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
17/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
14/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
10/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
07/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
06/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
03/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
02/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
01/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
31/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
30/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
25/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
17/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/05/2016 | 9,500 | 1.20 ▲ | 14.46 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
11/05/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
10/05/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
09/05/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
06/05/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
05/05/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
04/05/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
28/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
27/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
26/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
25/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
22/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
21/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
20/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
19/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
15/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
14/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
13/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
12/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
11/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
08/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
07/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
06/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
05/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
04/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/04/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
31/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 10 | 83,000 |
30/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/03/2016 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
28/03/2016 | 8,300 | -1.40 ▼ | -14.43 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
25/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/03/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/02/2016 | 9,700 | 1.20 ▲ | 14.12 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/02/2016 | 8,500 | -1.50 ▼ | -15.00 | 10,900 | 10,900 | 8,500 | 200 | 1,700,000 |
25/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/02/2016 | 10,000 | 1.00 ▲ | 11.11 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
02/02/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
01/02/2016 | 9,100 | 1.00 ▲ | 12.35 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
29/01/2016 | 8,100 | 0.80 ▲ | 10.96 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
28/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
27/01/2016 | 7,300 | 0.80 ▲ | 12.31 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
26/01/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
25/01/2016 | 6,500 | 0.70 ▲ | 12.07 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
22/01/2016 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
21/01/2016 | 5,500 | -0.20 ▼ | -3.51 | 4,900 | 5,500 | 4,900 | 200 | 1,100,000 |
20/01/2016 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,600 | 300 | 1,710,000 |
19/01/2016 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
18/01/2016 | 5,100 | 0.60 ▲ | 13.33 | 5,100 | 5,100 | 5,000 | 1,800 | 9,180,000 |
15/01/2016 | 4,500 | 0.50 ▲ | 12.50 | 4,300 | 4,500 | 4,300 | 400 | 1,800,000 |
14/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,800 | 600 | 2,400,000 |
13/01/2016 | 4,000 | 0.50 ▲ | 14.29 | 3,900 | 4,000 | 3,900 | 1,700 | 6,800,000 |
12/01/2016 | 3,500 | 0.40 ▲ | 12.90 | 3,600 | 3,600 | 3,200 | 1,000 | 3,500,000 |
11/01/2016 | 3,100 | 0.30 ▲ | 10.71 | 3,100 | 3,200 | 3,100 | 2,700 | 8,370,000 |
08/01/2016 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,600 | 600 | 1,680,000 |
07/01/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,500 | 2,600 | 2,500 | 900 | 2,340,000 |
06/01/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,300 | 2,300 | 2,200 | 1,100 | 2,530,000 |
05/01/2016 | 2,000 | 0.20 ▲ | 11.11 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
04/01/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 300 | 540,000 |
31/12/2015 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
30/12/2015 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 700 | 1,120,000 |
29/12/2015 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
28/12/2015 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 0 | 0 |
25/12/2015 | 1,600 | 0.10 ▲ | 6.67 | 1,300 | 1,600 | 1,300 | 400 | 640,000 |
24/12/2015 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
23/12/2015 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
22/12/2015 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
21/12/2015 | 1,500 | -0.20 ▼ | -11.76 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
18/12/2015 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
17/12/2015 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
16/12/2015 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 500 | 850,000 |
15/12/2015 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
14/12/2015 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
11/12/2015 | 1,600 | 0.20 ▲ | 14.29 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
10/12/2015 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 700 | 980,000 |
09/12/2015 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,300 | 200 | 260,000 |
08/12/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,200 | 700 | 840,000 |
07/12/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 800 | 880,000 |
04/12/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 300 | 300,000 |
03/12/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
02/12/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 100 | 90,000 |
01/12/2015 | 900 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 900 | 200 | 180,000 |
30/11/2015 | 900 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 900 | 200 | 180,000 |
27/11/2015 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 1,200 | 1,200,000 |
26/11/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 100 | 90,000 |
25/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
24/11/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 300 | 240,000 |
23/11/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/11/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 100 | 90,000 |
19/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
18/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
17/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
16/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
13/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
12/11/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 100 | 80,000 |
11/11/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
10/11/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 100 | 90,000 |
09/11/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 100 | 80,000 |
06/11/2015 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 1,800 | 1,620,000 |
05/11/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
04/11/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
03/11/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
02/11/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
30/10/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
29/10/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 600 | 600,000 |
28/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 500 | 450,000 |
27/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
26/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
23/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 900 | 810,000 |
19/10/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 100 | 90,000 |
16/10/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 1,900 | 1,710,000 |
15/10/2015 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 800 | 200 | 160,000 |
14/10/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
13/10/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 200 | 140,000 |
12/10/2015 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 500 | 350,000 |
09/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
08/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
07/10/2015 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 800 | 300 | 240,000 |
06/10/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
05/10/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
02/10/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
01/10/2015 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 100 | 70,000 |
30/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
29/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
28/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
25/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 100 | 80,000 |
24/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
23/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
22/09/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 100 | 80,000 |
21/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 100 | 90,000 |
18/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 100 | 90,000 |
17/09/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 1,400 | 1,260,000 |
16/09/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/09/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
14/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
11/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
10/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
09/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
08/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
07/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
04/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
03/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
01/09/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
31/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
28/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
27/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
26/08/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
25/08/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
24/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
19/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
18/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
17/08/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 100 | 90,000 |
14/08/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 600 | 600,000 |
13/08/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 400 | 400,000 |
12/08/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 400 | 400,000 |
11/08/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 200 | 180,000 |
10/08/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 20 | 16,000 |
07/08/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 100 | 80,000 |
06/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
05/08/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 0 | 0 |
04/08/2015 | 1,000 | 0.10 ▲ | 11.11 | 800 | 1,000 | 800 | 500 | 500,000 |
03/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
31/07/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 100 | 90,000 |
30/07/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
29/07/2015 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 400 | 320,000 |
28/07/2015 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 200 | 160,000 |
27/07/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
24/07/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
23/07/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/07/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 100 | 90,000 |
21/07/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
20/07/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
17/07/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 300 | 300,000 |
16/07/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
15/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
14/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 100 | 120,000 |
13/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
10/07/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,200 | 100 | 120,000 |
09/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
08/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
07/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
06/07/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100,000 |
03/07/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 400 | 400,000 |
02/07/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 100 | 90,000 |
01/07/2015 | 900 | 0.10 ▲ | 12.50 | 700 | 900 | 700 | 200 | 180,000 |
30/06/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 100 | 80,000 |
29/06/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 300 | 270,000 |
26/06/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 100 | 80,000 |
25/06/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 0 | 0 |
24/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 400 | 400,000 |
23/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
22/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
19/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 1,100 | 1,100,000 |
18/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
17/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 2,200 | 2,200,000 |
16/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
12/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
11/06/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 600 | 600,000 |
10/06/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
09/06/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
08/06/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 100 | 90,000 |
05/06/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
04/06/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
03/06/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
02/06/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
01/06/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
29/05/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 1,500 | 1,200,000 |
28/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
27/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
26/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
25/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
19/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
18/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
15/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
14/05/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
13/05/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 100 | 90,000 |
12/05/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
11/05/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
08/05/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
07/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
06/05/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
05/05/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
04/05/2015 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,200 | 1,200 | 100 | 120,000 |
27/04/2015 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 100 | 130,000 |
24/04/2015 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
23/04/2015 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
22/04/2015 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
21/04/2015 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
20/04/2015 | 1,500 | -0.90 ▼ | -37.50 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
17/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
16/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
15/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
14/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
13/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
10/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
08/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
07/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
06/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
03/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
02/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
01/04/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
31/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
30/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
27/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
26/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
25/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
24/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
23/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
20/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
19/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
18/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
17/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
16/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
13/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
12/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
11/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
10/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
06/03/2015 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
05/03/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/03/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
03/03/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
02/03/2015 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
27/02/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
26/02/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
25/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
12/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
11/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
06/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
05/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
03/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
02/02/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
30/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
29/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 200 | 360,000 |
28/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
27/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 100 | 180,000 |
23/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
22/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 1,300 | 2,340,000 |
21/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
20/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
16/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
15/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
14/01/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/01/2015 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 100 | 180,000 |
12/01/2015 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
09/01/2015 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
08/01/2015 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
07/01/2015 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
06/01/2015 | 1,400 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 600 | 840,000 |
05/01/2015 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 200 | 280,000 |
31/12/2014 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 200 | 300,000 |
30/12/2014 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 200 | 320,000 |
29/12/2014 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
26/12/2014 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 500 | 800,000 |
25/12/2014 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 500 | 850,000 |
24/12/2014 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 200 | 360,000 |
23/12/2014 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 600 | 1,140,000 |
22/12/2014 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 1,500 | 3,150,000 |
19/12/2014 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
18/12/2014 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
17/12/2014 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
16/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
15/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
12/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
11/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
10/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
09/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
08/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
05/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
04/12/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
03/12/2014 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
02/12/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
01/12/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
28/11/2014 | 2,800 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 600 | 1,680,000 |
27/11/2014 | 2,800 | 1.80 ▲ | 180.00 | 2,800 | 2,800 | 2,800 | 3,300 | 9,240,000 |
16/05/2013 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/05/2013 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
14/05/2013 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
13/05/2013 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 1,200 | 1,200,000 |
10/05/2013 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
09/05/2013 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,100 | 3,000 | 3,300,000 |
08/05/2013 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,200 | 1,200 | 200 | 240,000 |
07/05/2013 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
06/05/2013 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
03/05/2013 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
02/05/2013 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
26/04/2013 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
25/04/2013 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300,000 |
24/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
23/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
22/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
18/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
17/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
16/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
15/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
12/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
11/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
10/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
09/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
08/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 500 | 700,000 |
05/04/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
04/04/2013 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 500 | 700,000 |
03/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
02/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
01/04/2013 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
29/03/2013 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 1,500 | 2,400,000 |
28/03/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700,000 |
27/03/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/03/2013 | 1,800 | -0.20 ▼ | -10.00 | 1,800 | 1,800 | 1,800 | 2,100 | 3,780,000 |
25/03/2013 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
22/03/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
21/03/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
20/03/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200,000 |
19/03/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 |
18/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
15/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
14/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
13/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
12/03/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 300 | 780,000 |
11/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
08/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
07/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
06/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
05/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
04/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
01/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
28/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
27/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
26/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
25/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
22/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
21/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
20/02/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 200 | 500,000 |
19/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
18/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
08/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
07/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
06/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
05/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
04/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
01/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
31/01/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
30/01/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
29/01/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
28/01/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 1,100 | 2,860,000 |
25/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
24/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
23/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
22/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
21/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
18/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
17/01/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 5,800 | 13,920,000 |
16/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
15/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
14/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
11/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
10/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
09/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
08/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
07/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
04/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
03/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
02/01/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 200 | 460,000 |
28/12/2012 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
27/12/2012 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 300 | 630,000 |
26/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
25/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
24/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
21/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
20/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
19/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
18/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
17/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
14/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/12/2012 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
12/12/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 400 | 760,000 |
11/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
10/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
07/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
06/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
05/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
04/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
03/12/2012 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
30/11/2012 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 300 | 630,000 |
29/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
28/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
27/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
26/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
23/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
22/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
21/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
20/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
16/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
15/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
14/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
13/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
09/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
07/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
06/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
02/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
01/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
31/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
30/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
29/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
26/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
25/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
24/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
23/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
22/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
18/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
17/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
16/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
15/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
11/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
10/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
09/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
03/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
02/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
01/10/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
28/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
27/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
26/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
25/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
24/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
21/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
20/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
18/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
17/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
14/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
13/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
11/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
10/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
07/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
06/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/09/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
31/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
30/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
29/08/2012 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
28/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
27/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
24/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
23/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
22/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
21/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
20/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
17/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
16/08/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
15/08/2012 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
14/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
13/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
10/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
09/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
07/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
06/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200,000 |
03/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
02/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
01/08/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200,000 |
31/07/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
30/07/2012 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 7,700 | 16,940,000 |
27/07/2012 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
26/07/2012 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 300 | 690,000 |
25/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
24/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
23/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
20/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
19/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
18/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
17/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
16/07/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
13/07/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 1,200 | 2,880,000 |
12/07/2012 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
11/07/2012 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
10/07/2012 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 800 | 2,080,000 |
09/07/2012 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 5,000 | 13,000,000 |
06/07/2012 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 4,000 | 10,400,000 |
05/07/2012 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,700 | 2,500 | 1,000 | 2,500,000 |
04/07/2012 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
03/07/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 7,400 | 19,980,000 |
02/07/2012 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 1,500 | 4,050,000 |
29/06/2012 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 1,400 | 4,060,000 |
28/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
27/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
26/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
25/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
22/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
21/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
20/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
19/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
18/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
15/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
14/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
13/06/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
12/06/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
11/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
08/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
07/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
06/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
05/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
04/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
01/06/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
31/05/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
30/05/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
29/05/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 1,100 | 3,190,000 |
28/05/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 1,500 | 4,200,000 |
25/05/2012 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
24/05/2012 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 5,000 | 13,000,000 |
23/05/2012 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 1,200 | 3,240,000 |
22/05/2012 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,800 | 2,800 | 1,500 | 4,200,000 |
21/05/2012 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 800 | 2,400,000 |
18/05/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
17/05/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/05/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 5,700 | 17,100,000 |
15/05/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,100 | 3,520,000 |
14/05/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
11/05/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 12,100 | 37,510,000 |
10/05/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 5,500 | 15,950,000 |
09/05/2012 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 6,900 | 19,320,000 |
08/05/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 2,900 | 7,700 | 22,330,000 |
07/05/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 8,900 | 27,590,000 |
04/05/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 1,100 | 3,300,000 |
03/05/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 1,300 | 3,770,000 |
02/05/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 4,300 | 12,040,000 |
27/04/2012 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 600 | 1,620,000 |
26/04/2012 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 1,900 | 4,940,000 |
25/04/2012 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 1,400 | 3,780,000 |
24/04/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
23/04/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
20/04/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
19/04/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 200 | 580,000 |
18/04/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
17/04/2012 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,700 | 7,600 | 21,280,000 |
16/04/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 8,500 | 24,650,000 |
13/04/2012 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 1,100 | 3,080,000 |
12/04/2012 | 2,800 | -0.10 ▼ | -3.45 | 3,100 | 3,100 | 2,800 | 400 | 1,120,000 |
11/04/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,000 | 2,900 | 2,200 | 6,380,000 |
10/04/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 2,800 | 6,800 | 21,080,000 |
09/04/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 900 | 2,700,000 |
06/04/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 7,500 | 22,500,000 |
05/04/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,200 | 3,000 | 3,500 | 10,500,000 |
04/04/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
03/04/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,100 | 3,400 | 3,100 | 2,100 | 7,140,000 |
30/03/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 1,200 | 3,960,000 |
29/03/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 200 | 700,000 |
28/03/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
27/03/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 11,900 | 44,030,000 |
26/03/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 9,100 | 35,490,000 |
23/03/2012 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 4,300 | 3,900 | 18,500 | 72,150,000 |
22/03/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/03/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
20/03/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
19/03/2012 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
16/03/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
15/03/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
14/03/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,500 | 3,600 | 3,500 | 800 | 2,880,000 |
13/03/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
12/03/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
09/03/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
08/03/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 0 | 0 |
07/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 300 | 1,080,000 |
06/03/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,500 | 4,800 | 17,280,000 |
05/03/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 12,600 | 44,100,000 |
02/03/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
01/03/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
29/02/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
28/02/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400,000 |
27/02/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
24/02/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,700 | 3,700 | 3,400 | 1,700 | 5,780,000 |
23/02/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
22/02/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
21/02/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
20/02/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
17/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 1,100 | 3,520,000 |
16/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
15/02/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
14/02/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
13/02/2012 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
10/02/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
09/02/2012 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 2,000 | 5,400,000 |
08/02/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 2,900 | 2,600 | 7,540,000 |
07/02/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
06/02/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
03/02/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
02/02/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 2,900 | 2,900 | 8,410,000 |
01/02/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
31/01/2012 | 2,900 | -0.60 ▼ | -17.14 | 3,300 | 3,300 | 2,900 | 13,400 | 38,860,000 |
30/01/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,100 | 3,500 | 3,100 | 2,400 | 8,400,000 |
20/01/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
19/01/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,600 | 3,600 | 3,500 | 300 | 1,050,000 |
18/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
17/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
16/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
13/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
12/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
11/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
10/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
09/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
06/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
05/01/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
04/01/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
03/01/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
30/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
29/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
28/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
27/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
26/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
23/12/2011 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
22/12/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
21/12/2011 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
20/12/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
19/12/2011 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
16/12/2011 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
15/12/2011 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 0 | 0 |
14/12/2011 | 3,300 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,300 | 400 | 1,320,000 |
13/12/2011 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
12/12/2011 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
09/12/2011 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 200 | 680,000 |
08/12/2011 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
07/12/2011 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
06/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
05/12/2011 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 2,600 | 7,280,000 |
02/12/2011 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
01/12/2011 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
30/11/2011 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
29/11/2011 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
28/11/2011 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 200 | 480,000 |
25/11/2011 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 900 | 2,070,000 |
24/11/2011 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 1,100 | 2,640,000 |
23/11/2011 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 3,700 | 9,250,000 |
22/11/2011 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 |
21/11/2011 | 2,600 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 300 | 780,000 |
18/11/2011 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
17/11/2011 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 |
16/11/2011 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 200 | 540,000 |
15/11/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 300 | 840,000 |
14/11/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 3,200 | 2,900 | 700 | 2,030,000 |
11/11/2011 | 2,800 | -0.10 ▼ | -3.45 | 3,200 | 3,200 | 2,800 | 1,200 | 3,360,000 |
10/11/2011 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 300 | 870,000 |
09/11/2011 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 600 | 1,860,000 |
08/11/2011 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 0 | 0 |
07/11/2011 | 2,800 | 0.10 ▲ | 3.70 | 3,200 | 3,200 | 2,800 | 500 | 1,400,000 |
04/11/2011 | 2,700 | -0.20 ▼ | -6.90 | 3,100 | 3,100 | 2,700 | 1,300 | 3,510,000 |
03/11/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 4,200 | 12,180,000 |
02/11/2011 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,800 | 2,800 | 2,100 | 5,880,000 |
01/11/2011 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 3,600 | 10,800,000 |
31/10/2011 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 900 | 2,880,000 |
28/10/2011 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 3,200 | 10,880,000 |
27/10/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 800 | 2,880,000 |
26/10/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
25/10/2011 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
24/10/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/10/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 200 | 840,000 |
20/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
19/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
18/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
17/10/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
14/10/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 200 | 760,000 |
13/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
11/10/2011 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
10/10/2011 | 3,700 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,700 | 600 | 2,220,000 |
07/10/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 3,900 | 3,900 | 3,000 | 11,700,000 |
06/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 3,100 | 12,400,000 |
05/10/2011 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 900 | 3,600,000 |
04/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/09/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
28/09/2011 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
27/09/2011 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 4,300 | 3,900 | 12,000 | 46,800,000 |
26/09/2011 | 4,100 | -0.30 ▼ | -6.82 | 4,100 | 4,100 | 4,100 | 500 | 2,050,000 |
23/09/2011 | 4,400 | -0.30 ▼ | -6.38 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
22/09/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
21/09/2011 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 500 | 2,350,000 |
20/09/2011 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
19/09/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/09/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/09/2011 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 7,000 | 32,900,000 |
14/09/2011 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
13/09/2011 | 5,300 | 0.30 ▲ | 6.00 | 5,200 | 5,300 | 5,200 | 5,900 | 31,270,000 |
12/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/09/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 1,100 | 5,500,000 |
07/09/2011 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
06/09/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800,000 |
05/09/2011 | 5,000 | 0.20 ▲ | 4.17 | 4,500 | 5,000 | 4,500 | 3,600 | 18,000,000 |
01/09/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
31/08/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
30/08/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
29/08/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 400 | 1,680,000 |
26/08/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/08/2011 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
24/08/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,300 | 300 | 1,290,000 |
23/08/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
22/08/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
19/08/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
18/08/2011 | 4,400 | -0.30 ▼ | -6.38 | 4,400 | 4,400 | 4,400 | 9,100 | 40,040,000 |
17/08/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/08/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/08/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/08/2011 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 2,000 | 9,400,000 |
11/08/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/08/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/08/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/08/2011 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,800 | 2,500 | 12,000,000 |
05/08/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,700 | 2,000 | 9,400,000 |
04/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
03/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
02/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
01/08/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,600 | 0 | 0 |
29/07/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 500 | 2,350,000 |
28/07/2011 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,500 | 800 | 3,760,000 |
27/07/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 300 | 1,440,000 |
26/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/07/2011 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
19/07/2011 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 700 | 3,290,000 |
18/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,500 | 4,800 | 4,500 | 1,000 | 4,800,000 |
14/07/2011 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 4,000 | 19,200,000 |
13/07/2011 | 5,100 | 0.20 ▲ | 4.08 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
12/07/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
11/07/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
08/07/2011 | 4,900 | -0.30 ▼ | -5.77 | 4,900 | 4,900 | 4,900 | 1,800 | 8,820,000 |
07/07/2011 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/07/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,100 | 800 | 4,080,000 |
05/07/2011 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 3,200 | 16,320,000 |
04/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/06/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
29/06/2011 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
28/06/2011 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,600 | 6,400 | 29,440,000 |
27/06/2011 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 3,000 | 14,400,000 |
24/06/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,100 | 5,100 | 1,700 | 8,670,000 |
23/06/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
22/06/2011 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 5,500 | 29,700,000 |
21/06/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,800 | 5,800 | 5,700 | 800 | 4,560,000 |
20/06/2011 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
17/06/2011 | 5,200 | -0.30 ▼ | -5.45 | 5,700 | 5,700 | 5,200 | 600 | 3,120,000 |
16/06/2011 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
15/06/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,300 | 2,000 | 10,600,000 |
14/06/2011 | 5,300 | -0.30 ▼ | -5.36 | 5,900 | 5,900 | 5,300 | 500 | 2,650,000 |
13/06/2011 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,600 | 2,000 | 11,200,000 |
10/06/2011 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,500 | 600 | 3,300,000 |
09/06/2011 | 5,200 | -0.10 ▼ | -1.89 | 5,600 | 5,600 | 5,200 | 1,000 | 5,200,000 |
08/06/2011 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
07/06/2011 | 5,600 | 0.30 ▲ | 5.66 | 5,000 | 5,600 | 5,000 | 5,100 | 28,560,000 |
06/06/2011 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,300 | 5,300 | 500 | 2,650,000 |
03/06/2011 | 5,600 | -0.40 ▼ | -6.67 | 5,600 | 5,600 | 5,600 | 1,300 | 7,280,000 |
02/06/2011 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
01/06/2011 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 1,200 | 7,680,000 |
31/05/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/05/2011 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
27/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 3,000 | 19,200,000 |
18/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
17/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 3,000 | 19,200,000 |
16/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 600 | 3,840,000 |
13/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 11,500 | 73,600,000 |
12/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 10,000 | 64,000,000 |
11/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 6,400 | 40,960,000 |
10/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 5,000 | 32,000,000 |
09/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
06/05/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 700 | 4,480,000 |
05/05/2011 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 600 | 3,840,000 |
04/05/2011 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
29/04/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
28/04/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
27/04/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
26/04/2011 | 7,300 | 0.40 ▲ | 5.80 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
25/04/2011 | 6,900 | 0.40 ▲ | 6.15 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
22/04/2011 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 4,100 | 26,650,000 |
21/04/2011 | 6,400 | -0.40 ▼ | -5.88 | 6,800 | 6,800 | 6,400 | 2,500 | 16,000,000 |
20/04/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 500 | 3,400,000 |
19/04/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/04/2011 | 6,800 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 3,400 | 23,120,000 |
15/04/2011 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
14/04/2011 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/04/2011 | 7,000 | -0.50 ▼ | -6.67 | 8,000 | 8,000 | 7,000 | 300 | 2,100,000 |
08/04/2011 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
07/04/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
06/04/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 4,000 | 32,000,000 |
05/04/2011 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
04/04/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 600 | 4,800,000 |
01/04/2011 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
31/03/2011 | 7,500 | -0.60 ▼ | -7.41 | 7,500 | 7,500 | 7,500 | 6,200 | 46,500,000 |
30/03/2011 | 8,100 | 0.00 ■■ | 0.00 | 7,600 | 8,100 | 7,600 | 400 | 3,240,000 |
29/03/2011 | 8,100 | 0.50 ▲ | 6.58 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
28/03/2011 | 7,600 | -0.20 ▼ | -2.56 | 8,200 | 8,200 | 7,600 | 3,900 | 29,640,000 |
25/03/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
24/03/2011 | 7,800 | 0.10 ▲ | 1.30 | 7,800 | 7,800 | 7,800 | 800 | 6,240,000 |
23/03/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,400 | 7,700 | 7,400 | 1,100 | 8,470,000 |
22/03/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 4,300 | 33,110,000 |
21/03/2011 | 7,700 | -0.40 ▼ | -4.94 | 8,600 | 8,600 | 7,700 | 5,100 | 39,270,000 |
18/03/2011 | 8,100 | 0.20 ▲ | 2.53 | 8,100 | 8,200 | 8,100 | 3,100 | 25,110,000 |
17/03/2011 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
16/03/2011 | 7,800 | 0.30 ▲ | 4.00 | 7,800 | 7,800 | 7,700 | 700 | 5,460,000 |
15/03/2011 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 1,100 | 8,250,000 |
14/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,500 | 1,500 | 12,000,000 |
11/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 8,700 | 69,600,000 |
10/03/2011 | 8,000 | 0.30 ▲ | 3.90 | 7,400 | 8,100 | 7,400 | 400 | 3,200,000 |
09/03/2011 | 7,700 | -0.50 ▼ | -6.10 | 7,800 | 8,000 | 7,700 | 1,100 | 8,470,000 |
08/03/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
07/03/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
04/03/2011 | 8,200 | -0.60 ▼ | -6.82 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
03/03/2011 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 |
02/03/2011 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 600 | 5,400,000 |
01/03/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
28/02/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 200 | 1,820,000 |
25/02/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
24/02/2011 | 9,100 | -0.20 ▼ | -2.15 | 8,700 | 9,100 | 8,700 | 2,800 | 25,480,000 |
23/02/2011 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
22/02/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
21/02/2011 | 9,300 | -0.80 ▼ | -7.92 | 9,500 | 9,500 | 9,300 | 600 | 5,580,000 |
18/02/2011 | 10,100 | -0.20 ▼ | -1.94 | 9,600 | 10,100 | 9,600 | 200 | 2,020,000 |
17/02/2011 | 10,300 | -0.70 ▼ | -6.36 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
16/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/02/2011 | 11,000 | 0.60 ▲ | 5.77 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
11/02/2011 | 10,400 | 0.30 ▲ | 2.97 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
10/02/2011 | 10,100 | -0.70 ▼ | -6.48 | 10,200 | 10,200 | 10,100 | 5,000 | 50,500,000 |
09/02/2011 | 10,800 | 0.50 ▲ | 4.85 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
08/02/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
28/01/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 800 | 8,240,000 |
27/01/2011 | 10,300 | -0.70 ▼ | -6.36 | 10,300 | 10,300 | 10,300 | 600 | 6,180,000 |
26/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
25/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
24/01/2011 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
21/01/2011 | 10,800 | -0.50 ▼ | -4.42 | 10,800 | 10,800 | 10,800 | 4,200 | 45,360,000 |
20/01/2011 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
19/01/2011 | 11,300 | -0.80 ▼ | -6.61 | 11,300 | 11,300 | 11,300 | 200 | 2,260,000 |
18/01/2011 | 12,100 | 0.20 ▲ | 1.68 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
17/01/2011 | 11,900 | 0.40 ▲ | 3.48 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
14/01/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
13/01/2011 | 11,500 | 0.00 ■■ | 0.00 | 10,400 | 11,500 | 10,400 | 500 | 5,750,000 |
12/01/2011 | 11,500 | 0.40 ▲ | 3.60 | 10,400 | 11,500 | 10,400 | 200 | 2,300,000 |
11/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
10/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
07/01/2011 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 11,100 | 1,100 | 12,210,000 |
06/01/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 5,800 | 64,960,000 |
05/01/2011 | 11,200 | 0.60 ▲ | 5.66 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
04/01/2011 | 10,600 | -0.60 ▼ | -5.36 | 11,500 | 11,500 | 10,600 | 1,700 | 18,020,000 |
31/12/2010 | 11,200 | 0.10 ▲ | 0.90 | 11,200 | 11,200 | 11,200 | 0 | 0 |
30/12/2010 | 11,100 | -0.30 ▼ | -2.63 | 11,600 | 11,600 | 11,100 | 900 | 9,990,000 |
29/12/2010 | 11,400 | 0.50 ▲ | 4.59 | 11,400 | 11,400 | 11,400 | 500 | 5,700,000 |
28/12/2010 | 10,900 | -0.20 ▼ | -1.80 | 10,800 | 10,900 | 10,800 | 300 | 3,270,000 |
27/12/2010 | 11,100 | 0.60 ▲ | 5.71 | 10,200 | 11,100 | 10,100 | 7,200 | 79,920,000 |
24/12/2010 | 10,500 | 0.40 ▲ | 3.96 | 9,700 | 10,500 | 9,700 | 1,400 | 14,700,000 |
23/12/2010 | 10,100 | -0.50 ▼ | -4.72 | 10,000 | 10,100 | 10,000 | 700 | 7,070,000 |
22/12/2010 | 10,600 | -0.60 ▼ | -5.36 | 10,700 | 10,700 | 10,600 | 6,000 | 63,600,000 |
21/12/2010 | 11,200 | -0.70 ▼ | -5.88 | 11,100 | 11,200 | 11,100 | 5,100 | 57,120,000 |
20/12/2010 | 11,900 | 0.60 ▲ | 5.31 | 11,900 | 11,900 | 11,900 | 800 | 9,520,000 |
17/12/2010 | 11,300 | -0.40 ▼ | -3.42 | 11,300 | 11,300 | 11,300 | 600 | 6,780,000 |
16/12/2010 | 11,700 | -0.80 ▼ | -6.40 | 11,700 | 11,700 | 11,700 | 2,700 | 31,590,000 |
15/12/2010 | 12,500 | 0.30 ▲ | 2.46 | 12,700 | 12,700 | 12,500 | 700 | 8,750,000 |
14/12/2010 | 12,200 | -0.60 ▼ | -4.69 | 12,100 | 12,200 | 12,100 | 13,000 | 158,600,000 |
13/12/2010 | 12,800 | -0.40 ▼ | -3.03 | 13,000 | 13,100 | 12,800 | 7,500 | 96,000,000 |
10/12/2010 | 13,200 | 0.90 ▲ | 7.32 | 12,500 | 13,200 | 12,500 | 7,800 | 102,960,000 |
09/12/2010 | 12,300 | 0.70 ▲ | 6.03 | 12,000 | 12,600 | 12,000 | 1,800 | 22,140,000 |
08/12/2010 | 11,600 | -0.40 ▼ | -3.33 | 11,900 | 12,000 | 11,600 | 13,600 | 157,760,000 |
07/12/2010 | 12,000 | -0.40 ▼ | -3.23 | 13,100 | 13,100 | 11,600 | 11,800 | 141,600,000 |
06/12/2010 | 12,400 | 0.80 ▲ | 6.90 | 12,200 | 12,400 | 12,000 | 24,000 | 297,600,000 |
03/12/2010 | 11,600 | 0.60 ▲ | 5.45 | 11,600 | 11,600 | 11,600 | 200 | 2,320,000 |
02/12/2010 | 11,000 | 0.70 ▲ | 6.80 | 11,000 | 11,000 | 10,500 | 3,500 | 38,500,000 |
01/12/2010 | 10,300 | 0.60 ▲ | 6.19 | 10,300 | 10,300 | 10,100 | 12,700 | 130,810,000 |
30/11/2010 | 9,700 | 0.50 ▲ | 5.43 | 9,700 | 9,700 | 9,700 | 5,600 | 54,320,000 |
29/11/2010 | 9,200 | 0.40 ▲ | 4.55 | 8,700 | 9,500 | 8,700 | 4,100 | 37,720,000 |
26/11/2010 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 9,200 | 8,800 | 3,700 | 32,560,000 |
25/11/2010 | 8,700 | 0.70 ▲ | 8.75 | 8,500 | 8,700 | 8,500 | 2,600 | 22,620,000 |
24/11/2010 | 8,000 | -0.60 ▼ | -6.98 | 8,300 | 8,300 | 8,000 | 7,000 | 56,000,000 |
23/11/2010 | 8,600 | 0.50 ▲ | 6.17 | 8,600 | 8,600 | 8,600 | 1,200 | 10,320,000 |
22/11/2010 | 8,100 | -0.30 ▼ | -3.57 | 8,100 | 8,200 | 8,100 | 5,100 | 41,310,000 |
19/11/2010 | 8,400 | -0.50 ▼ | -5.62 | 8,700 | 8,700 | 8,400 | 4,000 | 33,600,000 |
18/11/2010 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
17/11/2010 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
16/11/2010 | 8,400 | -0.50 ▼ | -5.62 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
15/11/2010 | 8,900 | -0.60 ▼ | -6.32 | 9,100 | 9,100 | 8,900 | 2,600 | 23,140,000 |
12/11/2010 | 9,500 | -0.50 ▼ | -5.00 | 10,900 | 10,900 | 9,500 | 4,000 | 38,000,000 |
11/11/2010 | 10,000 | -0.10 ▼ | -0.99 | 9,700 | 10,500 | 9,700 | 7,300 | 73,000,000 |
10/11/2010 | 10,100 | -0.40 ▼ | -3.81 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
09/11/2010 | 10,500 | -0.70 ▼ | -6.25 | 10,600 | 10,600 | 10,500 | 5,400 | 56,700,000 |
08/11/2010 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 11,200 | 11,200 | 6,900 | 77,280,000 |
05/11/2010 | 12,000 | 0.10 ▲ | 0.84 | 12,800 | 12,800 | 11,200 | 3,200 | 38,400,000 |
04/11/2010 | 11,900 | -0.10 ▼ | -0.83 | 12,900 | 12,900 | 11,900 | 6,800 | 80,920,000 |
03/11/2010 | 12,000 | -0.80 ▼ | -6.25 | 13,400 | 13,400 | 12,000 | 200 | 2,400,000 |
02/11/2010 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
01/11/2010 | 12,800 | -0.70 ▼ | -5.19 | 13,800 | 13,800 | 12,800 | 8,100 | 103,680,000 |
29/10/2010 | 13,500 | -1.00 ▼ | -6.90 | 13,500 | 14,400 | 13,500 | 3,400 | 45,900,000 |
28/10/2010 | 14,500 | 0.60 ▲ | 4.32 | 14,500 | 14,500 | 14,500 | 0 | 0 |
27/10/2010 | 13,900 | -1.60 ▼ | -10.32 | 15,400 | 15,400 | 13,900 | 4,700 | 65,330,000 |
26/10/2010 | 15,500 | 0.00 ■■ | 0.00 | 14,900 | 15,500 | 14,700 | 8,500 | 131,750,000 |
25/10/2010 | 15,500 | 0.90 ▲ | 6.16 | 15,500 | 15,500 | 15,500 | 200 | 3,100,000 |
22/10/2010 | 14,600 | 0.60 ▲ | 4.29 | 14,600 | 14,600 | 14,600 | 200 | 2,920,000 |
21/10/2010 | 14,000 | 0.10 ▲ | 0.72 | 14,300 | 14,300 | 14,000 | 600 | 8,400,000 |
20/10/2010 | 13,900 | 0.30 ▲ | 2.21 | 14,400 | 14,400 | 12,700 | 2,200 | 30,580,000 |
19/10/2010 | 13,600 | -1.00 ▼ | -6.85 | 13,600 | 13,600 | 13,600 | 400 | 5,440,000 |
18/10/2010 | 14,600 | -0.90 ▼ | -5.81 | 14,600 | 14,600 | 14,600 | 400 | 5,840,000 |
15/10/2010 | 15,500 | -0.30 ▼ | -1.90 | 16,700 | 16,700 | 15,500 | 1,100 | 17,050,000 |
14/10/2010 | 15,800 | 0.10 ▲ | 0.64 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
13/10/2010 | 15,700 | 0.70 ▲ | 4.67 | 15,700 | 15,700 | 14,100 | 1,200 | 18,840,000 |
12/10/2010 | 15,000 | -0.80 ▼ | -5.06 | 15,000 | 15,000 | 15,000 | 1,400 | 21,000,000 |
11/10/2010 | 15,800 | 0.10 ▲ | 0.64 | 16,100 | 16,100 | 15,800 | 200 | 3,160,000 |
08/10/2010 | 15,700 | -1.10 ▼ | -6.55 | 15,700 | 15,700 | 15,700 | 300 | 4,710,000 |
07/10/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
06/10/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
05/10/2010 | 16,800 | 0.90 ▲ | 5.66 | 16,800 | 16,800 | 16,800 | 200 | 3,360,000 |
04/10/2010 | 15,900 | -1.00 ▼ | -5.92 | 15,900 | 15,900 | 15,900 | 0 | 0 |
01/10/2010 | 16,900 | 0.90 ▲ | 5.62 | 15,600 | 16,900 | 15,400 | 1,700 | 28,730,000 |
30/09/2010 | 16,000 | -0.10 ▼ | -0.62 | 15,700 | 16,000 | 15,700 | 3,400 | 54,400,000 |
29/09/2010 | 16,100 | -0.90 ▼ | -5.29 | 16,100 | 16,100 | 16,000 | 4,700 | 75,670,000 |
28/09/2010 | 17,000 | -0.50 ▼ | -2.86 | 17,100 | 17,200 | 17,000 | 2,700 | 45,900,000 |
27/09/2010 | 17,500 | -0.50 ▼ | -2.78 | 17,300 | 18,000 | 17,000 | 4,400 | 77,000,000 |
24/09/2010 | 18,000 | -0.30 ▼ | -1.64 | 17,800 | 18,000 | 17,800 | 2,500 | 45,000,000 |
23/09/2010 | 18,300 | -0.60 ▼ | -3.17 | 18,500 | 18,600 | 18,300 | 3,400 | 62,220,000 |
22/09/2010 | 18,900 | 1.20 ▲ | 6.78 | 17,000 | 18,900 | 16,500 | 14,400 | 272,160,000 |
21/09/2010 | 17,700 | -1.20 ▼ | -6.35 | 17,800 | 18,300 | 17,600 | 21,300 | 377,010,000 |
20/09/2010 | 18,900 | -0.10 ▼ | -0.53 | 18,900 | 18,900 | 18,900 | 1,000 | 18,900,000 |
17/09/2010 | 19,000 | -0.20 ▼ | -1.04 | 19,200 | 20,000 | 17,900 | 18,900 | 359,100,000 |
16/09/2010 | 19,200 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 18,500 | 15,000 | 288,000,000 |