Lịch sử giao dịch S55 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 505
Song Da 505 Joint Stock Company
Mã CK: S55 64.10 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda505.com.vn

S55 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	64,100	0.00 ■■	0.00	64,100	0	0	0	0
20/11/2024	64,100	0.00 ■■	0.00	64,100	0	0	0	0
19/11/2024	64,100	0.00 ■■	0.00	64,100	0	0	0	0
18/11/2024	64,100	0.00 ■■	0.00	64,100	0	0	0	0
15/11/2024	64,100	0.00 ■■	0.00	64,100	0	0	0	0
14/11/2024	64,100	5.60 ▲	8.74	58,500	64,100	64,100	10	641,000
13/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
12/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
11/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
08/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
07/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
06/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
05/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
04/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
01/11/2024	58,500	0.50 ▲	0.85	58,000	58,500	58,500	20	1,170,000
31/10/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
30/10/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
29/10/2024	58,000	0.00 ■■	0.00	58,000	58,000	58,000	150	8,700,000
28/10/2024	58,000	0.60 ▲	1.03	57,400	58,000	58,000	100	5,800,000
25/10/2024	57,400	0.00 ■■	0.00	57,400	0	0	0	0
24/10/2024	57,400	0.00 ■■	0.00	57,400	0	0	0	0
23/10/2024	57,400	0.00 ■■	0.00	57,400	0	0	0	0
22/10/2024	57,400	0.00 ■■	0.00	57,400	0	0	0	0
21/10/2024	57,400	-0.10 ▼	-0.17	57,500	58,000	57,400	100	5,740,000
18/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
17/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
16/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
15/10/2024	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10	575,000
14/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
11/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
10/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
09/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
08/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
07/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
04/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
03/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
02/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
01/10/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
30/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
27/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
26/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
25/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
24/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
23/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
20/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
19/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
18/09/2024	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10	575,000
17/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
16/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
13/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
12/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
11/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
10/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
09/09/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
06/09/2024	57,500	1.00 ▲	1.74	56,500	57,500	57,500	830	47,725,000
05/09/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
04/09/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
30/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
29/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
28/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
27/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
26/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
23/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
22/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
21/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
20/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
19/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
16/08/2024	56,500	0.00 ■■	0.00	56,500	56,500	56,500	60	3,390,000
15/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
14/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
13/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
12/08/2024	56,500	0.00 ■■	0.00	56,500	0	0	0	0
09/08/2024	56,500	0.50 ▲	0.88	56,000	56,500	56,500	20	1,130,000
08/08/2024	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
07/08/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
06/08/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
05/08/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
02/08/2024	56,000	0.00 ■■	0.00	56,000	56,000	56,000	150	8,400,000
01/08/2024	56,000	0.00 ■■	0.00	56,000	56,000	56,000	250	14,000,000
31/07/2024	56,000	0.20 ▲	0.36	55,800	56,000	56,000	10	560,000
30/07/2024	55,800	0.00 ■■	0.00	55,800	55,800	55,800	70	3,906,000
29/07/2024	55,800	0.00 ■■	0.00	55,800	0	0	0	0
26/07/2024	55,800	0.00 ■■	0.00	55,800	55,800	55,800	70	3,906,000
25/07/2024	55,800	0.00 ■■	0.00	55,800	56,000	55,800	150	8,370,000
24/07/2024	55,800	0.00 ■■	0.00	55,800	56,800	55,800	170	9,486,000
23/07/2024	55,800	0.30 ▲	0.54	55,500	55,800	55,700	380	21,204,000
22/07/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
19/07/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
18/07/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
17/07/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
16/07/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
15/07/2024	55,500	-0.50 ▼	-0.90	56,000	55,500	55,000	50	2,775,000
12/07/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
11/07/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
10/07/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
09/07/2024	56,000	2.50 ▲	4.46	53,500	0	0	0	0
08/07/2024	56,000	2.50 ▲	4.46	53,500	56,000	56,000	10	560,000
05/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/07/2024	53,500	4.40 ▲	8.22	49,100	53,500	52,000	30	1,605,000
03/07/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
02/07/2024	49,100	-5.40 ▼	-11.00	54,500	49,100	49,100	10	491,000
01/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
28/06/2024	56,000	4.00 ▲	7.14	52,000	56,000	47,800	20	1,120,000
27/06/2024	52,000	0.10 ▲	0.19	51,900	52,000	47,700	20	1,040,000
26/06/2024	51,900	4.70 ▲	9.06	47,200	51,900	51,900	30	1,557,000
25/06/2024	47,200	-4.10 ▼	-8.69	51,300	47,200	47,200	10	472,000
24/06/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
21/06/2024	51,300	-2.70 ▼	-5.26	54,000	51,300	51,300	10	513,000
20/06/2024	54,000	3.70 ▲	6.85	50,300	54,000	52,000	60	3,240,000
19/06/2024	50,300	-3.00 ▼	-5.96	53,300	53,000	50,300	100	5,030,000
18/06/2024	53,300	-0.70 ▼	-1.31	54,000	53,800	53,300	70	3,731,000
17/06/2024	54,000	3.20 ▲	5.93	50,800	54,000	53,300	100	5,400,000
14/06/2024	50,800	-5.60 ▼	-11.02	56,400	56,400	50,800	60	3,048,000
13/06/2024	56,400	2.30 ▲	4.08	54,100	56,400	55,500	170	9,588,000
12/06/2024	54,100	0.00 ■■	0.00	54,100	0	0	0	0
11/06/2024	54,100	1.10 ▲	2.03	53,000	54,100	54,100	60	3,246,000
10/06/2024	53,000	0.30 ▲	0.57	52,700	53,000	53,000	60	3,180,000
07/06/2024	52,700	1.70 ▲	3.23	51,000	52,700	52,700	80	4,216,000
06/06/2024	51,000	1.30 ▲	2.55	49,700	52,000	51,000	100	5,100,000
05/06/2024	49,700	0.10 ▲	0.20	49,600	49,700	49,600	50	2,485,000
04/06/2024	49,600	0.10 ▲	0.20	49,500	49,600	49,600	10	496,000
03/06/2024	49,500	0.40 ▲	0.81	49,100	49,500	49,500	10	495,000
31/05/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
30/05/2024	49,100	0.10 ▲	0.20	49,000	49,100	49,000	40	1,964,000
29/05/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80	3,920,000
28/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
27/05/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
24/05/2024	49,000	0.50 ▲	1.02	48,500	49,000	49,000	240	11,760,000
23/05/2024	48,500	0.00 ■■	0.00	48,500	48,500	48,500	200	9,700,000
22/05/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/05/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
20/05/2024	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	50	2,425,000
17/05/2024	49,000	2.10 ▲	4.29	46,900	49,000	48,000	600	29,400,000
16/05/2024	46,900	0.00 ■■	0.00	46,900	0	0	0	0
15/05/2024	46,900	0.00 ■■	0.00	46,900	0	0	0	0
14/05/2024	46,900	-1.10 ▼	-2.35	48,000	46,900	46,500	63,470	2,976,743,000
13/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
09/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
08/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
07/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
06/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
03/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
02/05/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
25/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
24/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
22/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/04/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50	2,400,000
17/04/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20	960,000
16/04/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
15/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
12/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
11/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/04/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30	1,440,000
09/04/2024	48,000	0.00 ■■	0.00	48,000	48,500	48,000	210	10,080,000
08/04/2024	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	70	3,360,000
05/04/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
04/04/2024	49,000	1.30 ▲	2.65	47,700	49,000	48,000	260	12,740,000
03/04/2024	47,700	-0.30 ▼	-0.63	48,000	47,700	47,700	31,280	1,492,056,000
02/04/2024	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	40	1,920,000
01/04/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
29/03/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/03/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
27/03/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
26/03/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
25/03/2024	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
22/03/2024	48,500	1.50 ▲	3.09	47,000	48,500	47,100	820	39,770,000
21/03/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300	14,100,000
20/03/2024	47,000	-1.80 ▼	-3.83	48,800	47,000	47,000	300	14,100,000
19/03/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
18/03/2024	48,800	0.00 ■■	0.00	48,800	0	0	0	0
15/03/2024	48,800	1.80 ▲	3.69	47,000	48,800	48,800	10	488,000
14/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
13/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/03/2024	47,000	0.00 ■■	0.00	47,000	47,300	47,000	9,180	431,460,000
06/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
05/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
04/03/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	350	16,450,000
01/03/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	350	16,450,000
29/02/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600	28,200,000
28/02/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	330	15,510,000
27/02/2024	47,000	-1.10 ▼	-2.34	48,100	47,100	47,000	570	26,790,000
26/02/2024	48,100	1.10 ▲	2.29	47,000	48,100	47,000	1,500	72,150,000
23/02/2024	47,000	-1.80 ▼	-3.83	48,800	47,000	47,000	400	18,800,000
22/02/2024	48,800	1.80 ▲	3.69	47,000	48,800	47,000	670	32,696,000
21/02/2024	47,000	-2.50 ▼	-5.32	49,500	47,000	47,000	300	14,100,000
20/02/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/02/2024	49,500	2.70 ▲	5.45	46,800	49,500	48,000	37,500	1,856,250,000
16/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
15/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
07/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
06/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
05/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
02/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
01/02/2024	46,800	0.00 ■■	0.00	46,800	0	0	0	0
31/01/2024	46,800	-1.70 ▼	-3.63	48,500	46,800	46,500	3,000	140,400,000
30/01/2024	48,500	2.00 ▲	4.12	46,500	48,500	48,000	21,000	1,018,500,000
29/01/2024	46,500	-2.00 ▼	-4.30	48,500	46,500	46,500	6,000	279,000,000
26/01/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
25/01/2024	48,500	1.50 ▲	3.09	47,000	48,500	47,500	142,600	6,916,100,000
24/01/2024	47,000	0.50 ▲	1.06	46,500	48,100	46,500	22,800	1,071,600,000
23/01/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
22/01/2024	46,500	-1.40 ▼	-3.01	47,900	46,600	46,400	14,600	678,900,000
19/01/2024	47,900	1.40 ▲	2.92	46,500	48,000	47,300	29,300	1,403,470,000
18/01/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,500	6,900	320,850,000
17/01/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,500	11,100	516,150,000
16/01/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,500	2,000	93,000,000
15/01/2024	46,500	0.00 ■■	0.00	46,500	46,600	46,500	10,200	474,300,000
12/01/2024	46,500	-0.10 ▼	-0.22	46,600	46,600	46,400	11,500	534,750,000
11/01/2024	46,600	0.10 ▲	0.21	46,500	46,600	46,500	11,100	517,260,000
10/01/2024	46,500	-0.10 ▼	-0.22	46,600	48,000	46,200	10,500	488,250,000
09/01/2024	46,600	0.30 ▲	0.64	46,300	46,700	46,500	3,200	149,120,000
08/01/2024	46,300	-2.30 ▼	-4.97	48,600	49,000	46,100	20,700	958,410,000
05/01/2024	48,600	-0.40 ▼	-0.82	49,000	48,600	44,600	12,100	588,060,000
04/01/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,500	8,400	411,600,000
03/01/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/01/2024	49,000	1.00 ▲	2.04	48,000	49,000	45,200	15,600	764,400,000
29/12/2023	48,000	-0.60 ▼	-1.25	48,600	48,000	48,000	4,300	206,400,000
28/12/2023	48,600	0.60 ▲	1.23	48,000	48,600	48,000	12,000	583,200,000
27/12/2023	48,000	-0.60 ▼	-1.25	48,600	48,000	48,000	12,600	604,800,000
26/12/2023	48,600	-0.40 ▼	-0.82	49,000	48,600	47,000	29,200	1,419,120,000
25/12/2023	49,000	0.80 ▲	1.63	48,200	49,000	47,500	15,200	744,800,000
22/12/2023	48,200	0.00 ■■	0.00	48,200	0	0	0	0
21/12/2023	48,200	0.00 ■■	0.00	48,200	0	0	0	0
20/12/2023	48,200	0.00 ■■	0.00	48,200	0	0	0	0
19/12/2023	48,200	0.70 ▲	1.45	47,500	48,200	48,200	100	4,820,000
18/12/2023	47,500	0.50 ▲	1.05	47,000	47,500	47,000	26,400	1,254,000,000
15/12/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	400	18,800,000
14/12/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	400	18,800,000
13/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/12/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500	23,500,000
11/12/2023	47,000	-0.30 ▼	-0.64	47,300	47,000	46,700	300	14,100,000
08/12/2023	47,300	0.00 ■■	0.00	47,300	0	0	0	0
07/12/2023	47,300	0.00 ■■	0.00	47,300	0	0	0	0
06/12/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,300	100	4,730,000
05/12/2023	47,300	0.00 ■■	0.00	47,300	0	0	0	0
04/12/2023	47,300	-0.90 ▼	-1.90	48,200	47,300	47,300	100	4,730,000
01/12/2023	48,200	1.10 ▲	2.28	47,100	48,200	48,200	100	4,820,000
30/11/2023	47,500	0.40 ▲	0.84	47,100	47,500	47,500	4,700	223,250,000
29/11/2023	47,100	-0.20 ▼	-0.42	47,300	47,300	47,100	6,400	301,440,000
28/11/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,300	57,200	2,705,560,000
27/11/2023	47,300	0.30 ▲	0.63	47,000	47,300	47,200	39,700	1,877,810,000
24/11/2023	47,000	-0.30 ▼	-0.64	47,300	47,300	47,000	46,800	2,199,600,000
23/11/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,300	56,100	2,653,530,000
22/11/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,100	68,100	3,221,130,000
21/11/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,200	67,600	3,197,480,000
20/11/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,100	80,600	3,812,380,000
17/11/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,100	71,700	3,391,410,000
16/11/2023	47,300	0.00 ■■	0.00	47,300	48,000	47,300	112,800	5,335,440,000
15/11/2023	47,300	0.10 ▲	0.21	47,200	47,500	47,300	81,500	3,854,950,000
14/11/2023	47,200	-0.10 ▼	-0.21	47,300	47,500	47,200	63,300	2,987,760,000
13/11/2023	47,300	0.00 ■■	0.00	47,300	48,000	47,000	58,200	2,752,860,000
10/11/2023	47,300	0.00 ■■	0.00	47,300	47,500	47,000	67,500	3,192,750,000
09/11/2023	47,300	0.20 ▲	0.42	47,100	48,000	47,000	27,400	1,296,020,000
08/11/2023	47,100	-0.20 ▼	-0.42	47,300	47,600	47,000	37,300	1,756,830,000
07/11/2023	47,300	0.10 ▲	0.21	47,200	47,600	47,100	29,500	1,395,350,000
06/11/2023	47,200	0.00 ■■	0.00	47,200	47,200	47,000	23,800	1,123,360,000
03/11/2023	47,200	-0.10 ▼	-0.21	47,300	48,000	46,900	21,100	995,920,000
02/11/2023	47,300	0.10 ▲	0.21	47,200	48,000	47,100	26,500	1,253,450,000
01/11/2023	47,200	0.20 ▲	0.42	47,000	48,400	46,600	56,000	2,643,200,000
31/10/2023	47,000	0.40 ▲	0.85	46,600	47,000	45,000	19,200	902,400,000
30/10/2023	46,600	-0.30 ▼	-0.64	46,900	47,100	46,000	5,000	233,000,000
27/10/2023	46,900	-3.00 ▼	-6.40	49,900	51,000	46,900	19,400	909,860,000
26/10/2023	49,900	-2.90 ▼	-5.81	52,800	50,000	47,600	39,600	1,976,040,000
25/10/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
24/10/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
23/10/2023	52,800	3.00 ▲	5.68	49,800	52,800	49,800	300	15,840,000
20/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
19/10/2023	49,800	-1.20 ▼	-2.41	51,000	49,800	48,800	2,100	104,580,000
18/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
10/10/2023	51,000	1.00 ▲	1.96	50,000	51,000	50,900	10,200	520,200,000
09/10/2023	50,000	-0.90 ▼	-1.80	50,900	50,000	49,900	12,900	645,000,000
06/10/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
05/10/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
04/10/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
03/10/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
02/10/2023	50,900	3.70 ▲	7.27	47,200	50,900	50,900	100	5,090,000
29/09/2023	47,200	-4.80 ▼	-10.17	52,000	47,200	47,200	100	4,720,000
28/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/09/2023	52,000	3.70 ▲	7.12	48,300	52,000	52,000	100	5,200,000
21/09/2023	52,900	-2.00 ▼	-3.78	54,900	52,900	49,500	5,700	301,530,000
20/09/2023	54,900	3.90 ▲	7.10	51,000	54,900	50,800	400	21,960,000
19/09/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
18/09/2023	48,500	0.40 ▲	0.82	48,100	51,200	48,500	700	33,950,000
15/09/2023	48,100	0.00 ■■	0.00	48,100	48,100	48,100	6,000	288,600,000
14/09/2023	48,100	-1.80 ▼	-3.74	49,900	48,100	48,100	600	28,860,000
13/09/2023	49,900	0.00 ■■	0.00	49,900	49,900	48,100	2,500	124,750,000
12/09/2023	49,900	2.50 ▲	5.01	47,400	49,900	49,900	200	9,980,000
11/09/2023	47,400	-3.10 ▼	-6.54	50,500	47,400	47,400	100	4,740,000
08/09/2023	50,500	0.00 ■■	0.00	50,500	50,500	50,500	4,100	207,050,000
07/09/2023	50,500	-0.90 ▼	-1.78	51,400	50,500	50,500	13,000	656,500,000
06/09/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
31/08/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
30/08/2023	51,400	1.00 ▲	1.95	50,400	51,600	49,800	1,800	92,520,000
29/08/2023	50,400	2.80 ▲	5.56	47,600	50,400	50,400	300	15,120,000
28/08/2023	47,600	-2.40 ▼	-5.04	50,000	47,600	47,600	100	4,760,000
25/08/2023	50,000	-0.70 ▼	-1.40	50,700	50,000	50,000	2,000	100,000,000
24/08/2023	50,700	-0.70 ▼	-1.38	51,400	50,700	47,200	400	20,280,000
23/08/2023	51,400	-1.10 ▼	-2.14	52,500	51,400	49,800	200	10,280,000
22/08/2023	52,500	0.00 ■■	0.00	52,500	52,500	49,600	600	31,500,000
21/08/2023	52,500	3.10 ▲	5.90	49,400	52,500	49,200	900	47,250,000
18/08/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
17/08/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
16/08/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
15/08/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
14/08/2023	54,800	0.80 ▲	1.46	54,000	54,800	48,600	200	10,960,000
11/08/2023	54,000	-0.90 ▼	-1.67	54,900	54,000	49,600	1,500	81,000,000
10/08/2023	54,900	0.00 ■■	0.00	54,900	0	0	0	0
09/08/2023	54,900	0.90 ▲	1.64	54,000	54,900	54,900	100	5,490,000
08/08/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/08/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
04/08/2023	54,000	1.90 ▲	3.52	52,100	54,000	51,200	13,600	734,400,000
03/08/2023	52,100	0.60 ▲	1.15	51,500	52,100	51,000	1,000	52,100,000
02/08/2023	51,500	-0.40 ▼	-0.78	51,900	51,500	51,000	6,200	319,300,000
01/08/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
31/07/2023	51,900	-0.60 ▼	-1.16	52,500	52,500	51,500	40,800	2,117,520,000
28/07/2023	52,500	-0.60 ▼	-1.14	53,100	52,500	51,900	62,300	3,270,750,000
27/07/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
26/07/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
25/07/2023	53,100	-2.00 ▼	-3.77	55,100	53,100	53,000	31,800	1,688,580,000
24/07/2023	55,100	1.60 ▲	2.90	53,500	55,100	52,900	18,400	1,013,840,000
21/07/2023	53,500	-0.50 ▼	-0.93	54,000	53,500	52,500	30,600	1,637,100,000
20/07/2023	54,000	3.50 ▲	6.48	50,500	54,000	50,400	98,800	5,335,200,000
19/07/2023	50,500	1.60 ▲	3.17	48,900	50,500	49,600	65,200	3,292,600,000
18/07/2023	48,900	-0.70 ▼	-1.43	49,600	48,900	46,200	8,900	435,210,000
17/07/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
14/07/2023	49,600	0.80 ▲	1.61	48,800	49,600	49,600	200	9,920,000
13/07/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
12/07/2023	48,800	-0.30 ▼	-0.61	49,100	48,800	46,300	2,100	102,480,000
11/07/2023	49,100	0.00 ■■	0.00	49,100	0	0	0	0
10/07/2023	49,100	1.30 ▲	2.65	47,800	49,100	49,100	300	14,730,000
07/07/2023	47,800	0.00 ■■	0.00	47,800	47,800	47,800	100	4,780,000
06/07/2023	47,800	-1.20 ▼	-2.51	49,000	48,000	47,800	1,100	52,580,000
05/07/2023	49,000	0.50 ▲	1.02	48,500	49,000	49,000	100	4,900,000
04/07/2023	48,500	-1.00 ▼	-2.06	49,500	48,500	46,200	800	38,800,000
03/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/06/2023	49,500	0.60 ▲	1.21	48,900	49,500	48,300	13,100	648,450,000
28/06/2023	48,900	0.00 ■■	0.00	48,900	0	0	0	0
27/06/2023	48,900	0.90 ▲	1.84	48,000	48,900	48,900	200	9,780,000
26/06/2023	48,000	0.00 ■■	0.00	48,000	49,400	46,000	3,700	177,600,000
23/06/2023	48,000	0.00 ■■	0.00	48,000	48,000	45,300	1,200	57,600,000
22/06/2023	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	200	9,600,000
21/06/2023	49,000	49.00 ▲	100.00	0	0	0	0	0
20/06/2023	49,000	-0.90 ▼	-1.84	49,900	49,000	48,000	2,200	107,800,000
19/06/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
16/06/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
15/06/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
14/06/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
13/06/2023	51,400	1.40 ▲	2.72	50,000	51,400	50,000	1,500	77,100,000
12/06/2023	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	200	10,000,000
09/06/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
08/06/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
07/06/2023	50,500	0.00 ■■	0.00	50,500	50,500	50,000	4,400	222,200,000
06/06/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
05/06/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
02/06/2023	50,500	0.50 ▲	0.99	50,000	50,500	49,000	12,100	611,050,000
01/06/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	49,500	1,400	70,000,000
31/05/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
30/05/2023	51,000	0.10 ▲	0.20	50,900	51,000	51,000	100	5,100,000
29/05/2023	50,900	-1.00 ▼	-1.96	51,900	50,900	50,000	13,200	671,880,000
26/05/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
25/05/2023	51,900	-0.40 ▼	-0.77	52,300	52,000	50,000	6,700	347,730,000
24/05/2023	52,300	-0.50 ▼	-0.96	52,800	52,800	50,000	14,800	774,040,000
23/05/2023	52,800	-1.20 ▼	-2.27	54,000	52,800	52,000	13,500	712,800,000
22/05/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/05/2023	54,000	1.60 ▲	2.96	52,400	54,000	52,000	4,600	248,400,000
18/05/2023	52,400	0.00 ■■	0.00	52,400	0	0	0	0
17/05/2023	52,400	-1.20 ▼	-2.29	53,600	52,400	52,400	100	5,240,000
16/05/2023	53,600	3.50 ▲	6.53	50,100	54,400	53,600	43,600	2,336,960,000
15/05/2023	50,100	0.20 ▲	0.40	49,900	51,000	49,500	26,900	1,347,690,000
12/05/2023	49,900	49.90 ▲	100.00	0	0	0	0	0
11/05/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
10/05/2023	49,900	-0.10 ▼	-0.20	50,000	49,900	48,000	900	44,910,000
09/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	73,700	3,685,000,000
08/05/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
05/05/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/05/2023	50,000	-0.50 ▼	-1.00	50,500	50,000	48,000	9,100	455,000,000
28/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
27/04/2023	50,500	0.00 ■■	0.00	50,500	50,500	50,500	2,600	131,300,000
26/04/2023	50,500	1.20 ▲	2.38	49,300	50,500	44,600	1,100	55,550,000
25/04/2023	49,300	-5.30 ▼	-10.75	54,600	50,600	49,300	51,900	2,558,670,000
24/04/2023	54,600	0.00 ■■	0.00	54,600	0	0	0	0
21/04/2023	54,600	0.70 ▲	1.28	53,900	54,600	54,600	100	5,460,000
20/04/2023	53,900	-1.10 ▼	-2.04	55,000	53,900	51,100	13,400	722,260,000
19/04/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
18/04/2023	55,000	-4.00 ▼	-7.27	59,000	55,000	53,200	900	49,500,000
17/04/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
14/04/2023	59,000	5.30 ▲	8.98	53,700	59,000	53,000	253,700	14,968,300,000
13/04/2023	53,700	3.20 ▲	5.96	50,500	53,700	50,500	200	10,740,000
12/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
11/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
10/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
07/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
06/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
05/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
04/04/2023	50,500	0.00 ■■	0.00	50,500	0	0	0	0
03/04/2023	50,500	0.10 ▲	0.20	50,400	50,500	48,600	2,200	111,100,000
31/03/2023	50,400	-0.10 ▼	-0.20	50,500	50,400	47,200	400	20,160,000
30/03/2023	50,500	-1.50 ▼	-2.97	52,000	50,500	50,500	1,300	65,650,000
29/03/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/03/2023	52,000	0.00 ■■	0.00	52,000	52,000	50,400	19,900	1,034,800,000
27/03/2023	52,500	1.70 ▲	3.24	50,800	53,000	51,900	27,700	1,454,250,000
24/03/2023	50,800	0.20 ▲	0.39	50,600	50,800	50,700	5,300	269,240,000
23/03/2023	50,600	-1.60 ▼	-3.16	52,200	50,600	50,600	8,900	450,340,000
22/03/2023	52,200	-0.50 ▼	-0.96	52,700	52,400	50,600	14,000	730,800,000
21/03/2023	52,700	2.20 ▲	4.17	50,500	52,700	50,600	6,300	332,010,000
20/03/2023	50,500	-0.30 ▼	-0.59	50,800	51,300	50,500	48,400	2,444,200,000
17/03/2023	50,800	-1.20 ▼	-2.36	52,000	52,000	50,800	24,000	1,219,200,000
16/03/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	8,600	447,200,000
15/03/2023	52,000	0.80 ▲	1.54	51,200	52,000	50,400	86,200	4,482,400,000
14/03/2023	51,200	-0.10 ▼	-0.20	51,300	51,300	50,500	90,700	4,643,840,000
13/03/2023	51,300	0.20 ▲	0.39	51,100	51,500	50,500	123,700	6,345,810,000
10/03/2023	51,100	-0.40 ▼	-0.78	51,500	52,000	50,100	86,900	4,440,590,000
09/03/2023	51,500	-1.50 ▼	-2.91	53,000	51,500	49,200	181,800	9,362,700,000
08/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
07/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
06/03/2023	53,000	0.00 ■■	0.00	53,000	53,000	53,000	9,100	482,300,000
03/03/2023	53,000	2.00 ▲	3.77	51,000	53,100	51,000	19,500	1,033,500,000
02/03/2023	51,000	-2.60 ▼	-5.10	53,600	52,000	51,000	22,300	1,137,300,000
01/03/2023	53,600	0.00 ■■	0.00	53,600	0	0	0	0
28/02/2023	53,600	0.00 ■■	0.00	53,600	0	0	0	0
27/02/2023	53,600	2.20 ▲	4.10	51,400	53,600	53,600	200	10,720,000
24/02/2023	51,400	-0.10 ▼	-0.19	51,500	51,800	49,000	37,000	1,901,800,000
23/02/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
22/02/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
21/02/2023	51,500	-0.50 ▼	-0.97	52,000	51,500	51,400	5,500	283,250,000
20/02/2023	52,000	0.10 ▲	0.19	51,900	52,000	52,000	7,200	374,400,000
17/02/2023	51,900	0.70 ▲	1.35	51,200	51,900	50,500	22,800	1,183,320,000
16/02/2023	51,200	-0.30 ▼	-0.59	51,500	51,200	50,000	54,000	2,764,800,000
15/02/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
14/02/2023	51,500	-0.40 ▼	-0.78	51,900	51,500	51,000	15,900	818,850,000
13/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
10/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
09/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
08/02/2023	51,900	0.90 ▲	1.73	51,000	51,900	50,900	5,000	259,500,000
07/02/2023	51,000	-1.30 ▼	-2.55	52,300	52,000	49,500	6,600	336,600,000
06/02/2023	52,300	1.30 ▲	2.49	51,000	52,300	51,000	3,700	193,510,000
03/02/2023	51,000	2.30 ▲	4.51	48,700	51,000	50,000	4,100	209,100,000
02/02/2023	48,700	-4.10 ▼	-8.42	52,800	52,000	48,700	5,300	258,110,000
01/02/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
31/01/2023	52,800	-0.20 ▼	-0.38	53,000	53,000	48,100	15,400	813,120,000
30/01/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/01/2023	53,000	1.30 ▲	2.45	51,700	53,000	52,000	4,800	254,400,000
19/01/2023	51,700	0.10 ▲	0.19	51,600	51,700	47,800	4,500	232,650,000
18/01/2023	51,600	-1.20 ▼	-2.33	52,800	51,600	51,600	1,000	51,600,000
17/01/2023	52,800	3.70 ▲	7.01	49,100	52,800	52,800	100	5,280,000
16/01/2023	49,100	-1.90 ▼	-3.87	51,000	51,600	49,100	8,900	436,990,000
13/01/2023	51,000	0.00 ■■	0.00	51,000	51,000	49,500	3,400	173,400,000
12/01/2023	51,000	-1.80 ▼	-3.53	52,800	56,500	50,700	45,400	2,315,400,000
11/01/2023	52,800	-0.50 ▼	-0.95	53,300	53,100	51,500	166,500	8,791,200,000
10/01/2023	53,300	-0.20 ▼	-0.38	53,500	53,300	50,400	1,300	69,290,000
09/01/2023	53,500	0.00 ■■	0.00	53,500	53,500	50,100	8,700	465,450,000
06/01/2023	53,500	-0.50 ▼	-0.93	54,000	53,500	49,600	200	10,700,000
05/01/2023	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
04/01/2023	60,000	5.20 ▲	8.67	54,800	60,000	60,000	200	12,000,000
03/01/2023	54,800	-0.20 ▼	-0.36	55,000	54,900	50,200	17,000	931,600,000
30/12/2022	55,000	4.00 ▲	7.27	51,000	55,000	51,900	10,300	566,500,000
29/12/2022	51,000	-0.80 ▼	-1.57	51,800	51,000	50,000	2,900	147,900,000
28/12/2022	51,800	0.20 ▲	0.39	51,600	51,800	51,500	3,900	202,020,000
27/12/2022	51,600	-0.10 ▼	-0.19	51,700	51,600	50,000	700	36,120,000
26/12/2022	51,700	-0.20 ▼	-0.39	51,900	51,700	49,100	4,000	206,800,000
23/12/2022	51,900	0.60 ▲	1.16	51,300	51,900	51,000	500	25,950,000
22/12/2022	51,300	0.80 ▲	1.56	50,500	51,300	51,300	800	41,040,000
21/12/2022	50,500	0.00 ■■	0.00	50,500	51,900	50,000	37,700	1,903,850,000
20/12/2022	50,500	0.50 ▲	0.99	50,000	51,000	50,000	9,000	454,500,000
19/12/2022	50,000	-0.50 ▼	-1.00	50,500	50,500	50,000	155,000	7,750,000,000
15/12/2022	48,300	-4.40 ▼	-9.11	52,700	48,300	48,300	2,000	96,600,000
14/12/2022	52,700	2.70 ▲	5.12	50,000	55,000	47,900	26,800	1,412,360,000
13/12/2022	50,000	2.90 ▲	5.80	47,100	50,900	47,100	1,700	85,000,000
12/12/2022	47,100	-4.40 ▼	-9.34	51,500	51,000	46,800	10,600	499,260,000
09/12/2022	51,500	1.70 ▲	3.30	49,800	51,800	45,500	31,200	1,606,800,000
08/12/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
07/12/2022	49,800	2.60 ▲	5.22	47,200	49,800	45,000	6,900	343,620,000
06/12/2022	47,200	-2.80 ▼	-5.93	50,000	47,200	47,200	300	14,160,000
05/12/2022	50,000	0.00 ■■	0.00	50,000	50,500	46,000	44,800	2,240,000,000
02/12/2022	50,000	-2.00 ▼	-4.00	52,000	50,800	49,000	6,800	340,000,000
01/12/2022	52,000	1.10 ▲	2.12	50,900	52,000	47,000	10,200	530,400,000
30/11/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
29/11/2022	50,900	0.00 ■■	0.00	50,900	50,900	50,000	9,800	498,820,000
28/11/2022	50,900	0.60 ▲	1.18	50,300	50,900	48,900	4,200	213,780,000
25/11/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
24/11/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
23/11/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
22/11/2022	50,300	1.50 ▲	2.98	48,800	50,300	50,300	100	5,030,000
21/11/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
18/11/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
17/11/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
16/11/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
15/11/2022	48,800	-2.00 ▼	-4.10	50,800	48,800	48,800	300	14,640,000
14/11/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
11/11/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
10/11/2022	50,800	0.60 ▲	1.18	50,200	52,000	45,900	4,100	208,280,000
09/11/2022	50,200	-5.50 ▼	-10.96	55,700	50,800	50,200	6,200	311,240,000
08/11/2022	55,700	4.50 ▲	8.08	51,200	55,700	55,700	2,700	150,390,000
07/11/2022	51,200	-5.60 ▼	-10.94	56,800	59,900	51,200	4,800	245,760,000
04/11/2022	56,800	-1.20 ▼	-2.11	58,000	56,900	52,200	2,400	136,320,000
03/11/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
02/11/2022	58,000	-1.40 ▼	-2.41	59,400	59,000	58,000	10,800	626,400,000
01/11/2022	59,400	-3.60 ▼	-6.06	63,000	61,500	59,000	4,100	243,540,000
31/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
28/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
27/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
26/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
25/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
24/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
21/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
20/10/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
19/10/2022	63,000	1.00 ▲	1.59	62,000	63,000	62,000	7,400	466,200,000
18/10/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/10/2022	62,000	-2.00 ▼	-3.23	64,000	62,000	60,900	5,500	341,000,000
14/10/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
13/10/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
12/10/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
11/10/2022	64,000	3.20 ▲	5.00	60,800	66,800	59,000	8,800	563,200,000
07/10/2022	61,400	-1.20 ▼	-1.95	62,600	61,400	57,100	7,800	478,920,000
06/10/2022	62,600	0.00 ■■	0.00	62,600	0	0	0	0
05/10/2022	62,600	-0.20 ▼	-0.32	62,800	62,600	62,600	100	6,260,000
04/10/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
03/10/2022	62,800	-0.20 ▼	-0.32	63,000	62,800	62,800	1,200	75,360,000
30/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
29/09/2022	63,000	0.00 ■■	0.00	63,000	63,000	60,000	3,100	195,300,000
28/09/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
27/09/2022	63,000	0.00 ■■	0.00	63,000	63,000	59,000	600	37,800,000
26/09/2022	63,000	-0.80 ▼	-1.27	63,800	63,000	63,000	7,200	453,600,000
23/09/2022	63,800	0.60 ▲	0.94	63,200	63,800	58,200	2,400	153,120,000
22/09/2022	63,200	0.00 ■■	0.00	63,200	0	0	0	0
21/09/2022	63,200	0.00 ■■	0.00	63,200	63,400	63,000	24,900	1,573,680,000
20/09/2022	63,200	-0.20 ▼	-0.32	63,400	63,200	63,000	8,700	549,840,000
19/09/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
16/09/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
15/09/2022	63,400	-0.10 ▼	-0.16	63,500	63,500	63,000	15,400	976,360,000
14/09/2022	63,500	-0.20 ▼	-0.31	63,700	63,500	63,400	2,000	127,000,000
13/09/2022	63,700	0.00 ■■	0.00	63,700	63,700	63,500	200	12,740,000
12/09/2022	63,700	0.20 ▲	0.31	63,500	63,700	63,000	10,600	675,220,000
09/09/2022	63,500	1.00 ▲	1.57	62,500	63,500	63,000	3,000	190,500,000
08/09/2022	62,500	-1.10 ▼	-1.76	63,600	63,400	62,000	23,200	1,450,000,000
07/09/2022	63,600	-0.10 ▼	-0.16	63,700	63,700	62,100	15,200	966,720,000
06/09/2022	63,700	-0.20 ▼	-0.31	63,900	63,700	62,500	13,700	872,690,000
05/09/2022	63,900	0.00 ■■	0.00	63,900	0	0	0	0
31/08/2022	63,900	0.00 ■■	0.00	63,900	0	0	0	0
30/08/2022	63,900	0.00 ■■	0.00	63,900	0	0	0	0
29/08/2022	63,900	0.00 ■■	0.00	63,900	0	0	0	0
26/08/2022	63,900	0.00 ■■	0.00	63,900	0	0	0	0
25/08/2022	63,900	0.00 ■■	0.00	63,900	0	0	0	0
24/08/2022	63,900	-0.10 ▼	-0.16	64,000	63,900	62,500	1,800	115,020,000
23/08/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
22/08/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
19/08/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
18/08/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
17/08/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
16/08/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
15/08/2022	64,000	-0.40 ▼	-0.63	64,400	64,200	63,100	2,600	166,400,000
12/08/2022	64,400	-0.10 ▼	-0.16	64,500	64,800	63,500	19,900	1,281,560,000
11/08/2022	64,500	0.00 ■■	0.00	64,500	65,000	64,000	6,700	432,150,000
10/08/2022	64,500	0.90 ▲	1.40	63,600	64,800	63,000	7,100	457,950,000
09/08/2022	63,600	-0.10 ▼	-0.16	63,700	63,600	63,600	2,200	139,920,000
08/08/2022	63,700	-0.60 ▼	-0.94	64,300	63,800	62,000	1,700	108,290,000
05/08/2022	64,300	-0.70 ▼	-1.09	65,000	64,300	64,300	100	6,430,000
04/08/2022	65,000	1.50 ▲	2.31	63,500	65,800	65,000	1,600	104,000,000
03/08/2022	63,500	-2.50 ▼	-3.94	66,000	67,000	62,800	6,400	406,400,000
02/08/2022	66,000	2.00 ▲	3.03	64,000	66,500	61,000	14,900	983,400,000
01/08/2022	64,000	0.50 ▲	0.78	63,500	64,000	64,000	600	38,400,000
29/07/2022	63,500	0.00 ■■	0.00	63,500	63,500	63,000	1,900	120,650,000
28/07/2022	63,500	-0.50 ▼	-0.79	64,000	65,500	62,000	3,700	234,950,000
27/07/2022	64,000	2.00 ▲	3.13	62,000	64,000	64,000	100	6,400,000
26/07/2022	62,000	-2.00 ▼	-3.23	64,000	64,000	62,000	2,600	161,200,000
25/07/2022	64,000	0.00 ■■	0.00	64,000	65,800	62,000	10,500	672,000,000
22/07/2022	64,000	0.00 ■■	0.00	64,000	65,000	63,900	9,200	588,800,000
21/07/2022	64,000	1.00 ▲	1.56	63,000	64,000	63,500	3,800	243,200,000
20/07/2022	63,000	2.00 ▲	3.17	61,000	64,000	61,000	23,700	1,493,100,000
19/07/2022	61,000	2.40 ▲	3.93	58,600	61,000	58,600	11,100	677,100,000
18/07/2022	58,600	-1.30 ▼	-2.22	59,900	59,400	58,000	4,400	257,840,000
15/07/2022	59,900	0.00 ■■	0.00	59,900	0	0	0	0
14/07/2022	59,900	0.00 ■■	0.00	59,900	0	0	0	0
13/07/2022	59,900	0.00 ■■	0.00	59,900	0	0	0	0
12/07/2022	59,900	0.00 ■■	0.00	59,900	61,000	57,300	11,800	706,820,000
11/07/2022	59,900	1.90 ▲	3.17	58,000	59,900	58,900	12,600	754,740,000
08/07/2022	58,000	-2.00 ▼	-3.45	60,000	60,000	57,000	18,600	1,078,800,000
07/07/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/07/2022	60,000	-0.20 ▼	-0.33	60,200	61,000	57,000	13,700	822,000,000
05/07/2022	60,200	-0.80 ▼	-1.33	61,000	60,200	56,000	14,800	890,960,000
04/07/2022	61,000	1.50 ▲	2.46	59,500	61,000	59,000	17,300	1,055,300,000
01/07/2022	59,500	0.00 ■■	0.00	59,500	0	0	0	0
30/06/2022	59,500	-1.50 ▼	-2.52	61,000	59,500	57,800	4,400	261,800,000
29/06/2022	61,000	1.10 ▲	1.80	59,900	61,000	57,100	900	54,900,000
28/06/2022	59,900	0.40 ▲	0.67	59,500	59,900	59,700	1,100	65,890,000
27/06/2022	59,500	2.50 ▲	4.20	57,000	60,000	56,500	3,900	232,050,000
24/06/2022	57,000	-2.30 ▼	-4.04	59,300	57,200	56,100	1,200	68,400,000
23/06/2022	59,300	0.00 ■■	0.00	59,300	0	0	0	0
22/06/2022	59,300	-0.50 ▼	-0.84	59,800	59,300	57,100	400	23,720,000
21/06/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
20/06/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
17/06/2022	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	500	29,900,000
16/06/2022	60,000	3.90 ▲	6.50	56,100	60,000	59,800	2,200	132,000,000
15/06/2022	56,100	-3.70 ▼	-6.60	59,800	59,500	56,100	2,400	134,640,000
14/06/2022	59,800	0.00 ■■	0.00	59,800	60,000	55,500	9,200	550,160,000
13/06/2022	59,800	-0.20 ▼	-0.33	60,000	60,000	57,300	3,700	221,260,000
10/06/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	300	18,000,000
09/06/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
08/06/2022	60,000	0.20 ▲	0.33	59,800	60,000	59,700	2,000	120,000,000
07/06/2022	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	400	23,920,000
06/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/06/2022	60,000	-1.00 ▼	-1.67	61,000	60,000	59,200	1,500	90,000,000
02/06/2022	61,000	-0.10 ▼	-0.16	61,100	61,000	59,000	6,400	390,400,000
01/06/2022	61,100	1.90 ▲	3.11	59,200	61,900	58,200	600	36,660,000
31/05/2022	59,200	-2.20 ▼	-3.72	61,400	61,300	59,200	8,100	479,520,000
30/05/2022	61,400	1.40 ▲	2.28	60,000	61,500	60,000	12,400	761,360,000
27/05/2022	60,000	1.00 ▲	1.67	59,000	60,000	59,000	3,000	180,000,000
26/05/2022	59,000	-1.00 ▼	-1.69	60,000	61,000	59,000	4,500	265,500,000
25/05/2022	61,000	-0.50 ▼	-0.82	61,500	61,000	59,000	15,200	927,200,000
24/05/2022	61,500	1.50 ▲	2.44	60,000	62,000	61,000	13,500	830,250,000
23/05/2022	60,000	-1.00 ▼	-1.67	61,000	63,000	58,000	31,700	1,902,000,000
20/05/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
19/05/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
18/05/2022	61,000	2.00 ▲	3.28	59,000	63,500	60,900	2,700	164,700,000
17/05/2022	59,000	-1.00 ▼	-1.69	60,000	61,000	54,000	12,400	731,600,000
16/05/2022	60,000	5.00 ▲	8.33	55,000	60,300	57,000	9,700	582,000,000
13/05/2022	55,000	-6.00 ▼	-10.91	61,000	55,600	55,000	600	33,000,000
12/05/2022	61,000	-0.50 ▼	-0.82	61,500	61,500	61,000	4,100	250,100,000
11/05/2022	61,500	0.50 ▲	0.81	61,000	62,000	60,700	6,000	369,000,000
10/05/2022	61,000	0.10 ▲	0.16	60,900	61,000	60,600	6,200	378,200,000
09/05/2022	60,900	0.80 ▲	1.31	60,100	62,000	55,100	16,000	974,400,000
29/04/2022	58,000	0.60 ▲	1.03	57,400	58,000	56,900	3,100	179,800,000
28/04/2022	57,400	1.60 ▲	2.79	55,800	57,400	55,500	4,800	275,520,000
27/04/2022	55,800	0.80 ▲	1.43	55,000	55,800	50,000	1,100	61,380,000
26/04/2022	55,000	2.70 ▲	4.91	52,300	55,000	47,200	4,200	231,000,000
25/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
23/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
22/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
21/04/2022	58,000	1.30 ▲	2.24	56,700	58,000	52,100	1,190	69,020,000
20/04/2022	56,700	-2.80 ▼	-4.94	59,500	56,700	54,000	20	1,134,000
19/04/2022	59,500	1.50 ▲	2.52	58,000	59,800	57,900	830	49,385,000
18/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
16/04/2022	58,000	-0.90 ▼	-1.55	58,900	58,000	57,000	300	17,400,000
15/04/2022	58,000	-0.90 ▼	-1.55	58,900	58,000	57,000	3,000	174,000,000
14/04/2022	58,900	0.90 ▲	1.53	58,000	59,000	57,000	12,700	748,030,000
13/04/2022	58,000	0.00 ■■	0.00	58,000	58,000	57,000	5,600	324,800,000
12/04/2022	58,000	-0.50 ▼	-0.86	58,500	58,500	57,000	23,300	1,351,400,000
08/04/2022	58,500	0.00 ■■	0.00	58,500	58,600	58,500	3,100	181,350,000
07/04/2022	58,500	-0.50 ▼	-0.85	59,000	58,500	58,000	2,000	117,000,000
06/04/2022	59,000	0.00 ■■	0.00	59,000	59,000	58,000	8,400	495,600,000
05/04/2022	59,000	0.50 ▲	0.85	58,500	59,000	58,300	17,400	1,026,600,000
04/04/2022	58,500	1.00 ▲	1.71	57,500	60,000	57,500	29,900	1,749,150,000
01/04/2022	57,500	1.00 ▲	1.74	56,500	57,500	55,000	4,100	235,750,000
31/03/2022	56,500	0.00 ■■	0.00	56,500	57,000	56,500	16,800	949,200,000
30/03/2022	56,500	-0.50 ▼	-0.88	57,000	57,900	56,400	14,100	796,650,000
29/03/2022	57,000	1.00 ▲	1.75	56,000	57,000	56,000	6,000	342,000,000
28/03/2022	56,000	1.50 ▲	2.68	54,500	56,000	52,600	16,000	896,000,000
25/03/2022	54,500	-1.00 ▼	-1.83	55,500	55,500	53,400	21,500	1,171,750,000
24/03/2022	55,500	1.50 ▲	2.70	54,000	56,000	54,000	15,300	849,150,000
23/03/2022	54,000	1.40 ▲	2.59	52,600	55,000	53,500	38,600	2,084,400,000
22/03/2022	52,600	0.40 ▲	0.76	52,200	56,000	51,000	36,600	1,925,160,000
21/03/2022	52,200	2.10 ▲	4.02	50,100	53,000	50,000	33,500	1,748,700,000
18/03/2022	50,100	-1.20 ▼	-2.40	51,300	55,000	50,100	9,200	460,920,000
17/03/2022	51,300	-0.70 ▼	-1.36	52,000	53,000	50,200	10,600	543,780,000
16/03/2022	52,000	1.90 ▲	3.65	50,100	54,500	50,000	44,200	2,298,400,000
15/03/2022	50,100	1.50 ▲	2.99	48,600	50,100	47,000	82,900	4,153,290,000
14/03/2022	48,600	1.60 ▲	3.29	47,000	48,600	47,900	15,200	738,720,000
11/03/2022	47,000	-1.00 ▼	-2.13	48,000	47,900	47,000	9,300	437,100,000
10/03/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,500	1,200	57,600,000
09/03/2022	48,000	0.50 ▲	1.04	47,500	48,000	47,400	20,000	960,000,000
08/03/2022	47,500	-1.00 ▼	-2.11	48,500	48,600	47,500	3,600	171,000,000
07/03/2022	48,500	0.20 ▲	0.41	48,300	48,500	48,300	3,700	179,450,000
04/03/2022	48,300	0.00 ■■	0.00	48,300	48,500	46,500	1,900	91,770,000
03/03/2022	48,300	0.80 ▲	1.66	47,500	48,300	47,500	4,100	198,030,000
02/03/2022	47,500	0.00 ■■	0.00	47,500	48,000	47,500	7,200	342,000,000
01/03/2022	47,500	-1.00 ▼	-2.11	48,500	49,500	47,500	2,800	133,000,000
28/02/2022	48,500	0.50 ▲	1.03	48,000	48,500	48,000	10,300	499,550,000
25/02/2022	48,000	0.10 ▲	0.21	47,900	48,000	47,500	5,200	249,600,000
24/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
23/02/2022	47,900	0.40 ▲	0.84	47,500	47,900	47,000	11,000	526,900,000
22/02/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
21/02/2022	47,500	0.00 ■■	0.00	47,500	47,500	46,500	14,200	674,500,000
18/02/2022	47,500	0.00 ■■	0.00	47,500	47,900	47,500	4,100	194,750,000
17/02/2022	47,500	0.50 ▲	1.05	47,000	48,000	46,000	4,800	228,000,000
16/02/2022	47,000	-0.50 ▼	-1.06	47,500	51,900	46,500	15,200	714,400,000
15/02/2022	47,500	-2.50 ▼	-5.26	50,000	47,500	45,000	15,100	717,250,000
14/02/2022	50,000	2.60 ▲	5.20	47,400	50,000	46,000	35,200	1,760,000,000
11/02/2022	47,400	0.00 ■■	0.00	47,400	0	0	0	0
10/02/2022	47,400	0.90 ▲	1.90	46,500	47,400	46,500	5,400	255,960,000
09/02/2022	46,500	1.00 ▲	2.15	45,500	46,500	46,000	13,400	623,100,000
08/02/2022	45,500	-0.50 ▼	-1.10	46,000	50,000	45,500	11,900	541,450,000
07/02/2022	46,000	2.70 ▲	5.87	43,300	47,600	42,000	12,400	570,400,000
28/01/2022	43,300	-1.80 ▼	-4.16	45,100	45,900	43,300	10,200	441,660,000
27/01/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
26/01/2022	45,100	0.10 ▲	0.22	45,000	45,100	45,100	2,000	90,200,000
25/01/2022	45,000	-2.50 ▼	-5.56	47,500	46,000	45,000	300	13,500,000
24/01/2022	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	2,600	123,500,000
21/01/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/01/2022	48,000	-0.50 ▼	-1.04	48,500	48,000	47,700	2,400	115,200,000
19/01/2022	48,500	0.00 ■■	0.00	48,500	49,000	48,000	25,000	1,212,500,000
18/01/2022	48,500	2.50 ▲	5.15	46,000	48,500	46,000	6,900	334,650,000
17/01/2022	46,000	0.00 ■■	0.00	46,000	46,100	46,000	12,300	565,800,000
14/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/01/2022	46,000	0.30 ▲	0.65	45,700	49,400	45,700	400	18,400,000
12/01/2022	45,700	4.10 ▲	8.97	41,600	45,700	41,600	22,000	1,005,400,000
11/01/2022	41,600	-4.40 ▼	-10.58	46,000	41,600	41,600	300	12,480,000
10/01/2022	46,000	-3.40 ▼	-7.39	49,400	49,000	46,000	20,500	943,000,000
07/01/2022	49,400	3.30 ▲	6.68	46,100	49,400	46,300	600	29,640,000
06/01/2022	46,100	0.00 ■■	0.00	46,100	48,000	44,400	14,100	650,010,000
05/01/2022	46,100	-4.90 ▼	-10.63	51,000	51,000	46,100	2,600	119,860,000
04/01/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
31/12/2021	51,000	3.20 ▲	6.27	47,800	51,000	47,800	8,400	428,400,000
30/12/2021	47,800	0.50 ▲	1.05	47,300	47,800	46,500	11,200	535,360,000
29/12/2021	47,300	1.20 ▲	2.54	46,100	47,300	46,100	5,400	255,420,000
22/12/2021	46,100	0.00 ■■	0.00	46,100	48,000	46,100	8,800	405,680,000
21/12/2021	46,100	-0.20 ▼	-0.43	46,300	47,900	45,000	111,900	5,158,590,000
20/12/2021	46,300	1.30 ▲	2.81	45,000	47,600	45,000	22,600	1,046,380,000
17/12/2021	45,000	0.10 ▲	0.22	44,900	46,500	45,000	21,900	985,500,000
16/12/2021	44,900	0.40 ▲	0.89	44,500	46,500	44,200	19,000	853,100,000
15/12/2021	44,500	0.00 ■■	0.00	44,500	46,500	44,500	7,900	351,550,000
14/12/2021	44,400	0.00 ■■	0.00	44,400	46,600	44,200	15,400	683,760,000
13/12/2021	44,400	-0.40 ▼	-0.90	44,800	46,500	44,400	21,600	959,040,000
10/12/2021	44,800	0.70 ▲	1.56	44,100	45,900	44,500	16,800	752,640,000
09/12/2021	44,100	1.60 ▲	3.63	42,500	46,400	44,100	43,100	1,900,710,000
08/12/2021	42,500	3.80 ▲	8.94	38,700	42,500	38,700	2,500	106,250,000
07/12/2021	38,700	-4.30 ▼	-11.11	43,000	46,600	38,700	85,800	3,320,460,000
06/12/2021	43,000	-3.90 ▼	-9.07	46,900	47,000	43,000	81,400	3,500,200,000
03/12/2021	46,900	3.90 ▲	8.32	43,000	47,100	44,500	16,500	773,850,000
02/12/2021	43,000	-4.10 ▼	-9.53	47,100	49,200	43,000	75,700	3,255,100,000
01/12/2021	47,100	1.20 ▲	2.55	45,900	48,600	45,600	35,800	1,686,180,000
30/11/2021	45,900	3.70 ▲	8.06	42,200	46,000	43,500	96,600	4,433,940,000
29/11/2021	42,200	-1.20 ▼	-2.84	43,400	46,600	42,200	80,000	3,376,000,000
26/11/2021	43,400	-2.50 ▼	-5.76	45,900	48,900	43,300	6,800	295,120,000
25/11/2021	45,900	3.30 ▲	7.19	42,600	46,800	42,500	35,800	1,643,220,000
24/11/2021	42,600	1.10 ▲	2.58	41,500	44,500	42,000	60,000	2,556,000,000
23/11/2021	41,500	-0.50 ▼	-1.20	42,000	43,000	41,500	5,900	244,850,000
22/11/2021	42,000	-3.10 ▼	-7.38	45,100	46,000	40,700	32,500	1,365,000,000
19/11/2021	45,100	-1.90 ▼	-4.21	47,000	48,000	45,100	18,200	820,820,000
18/11/2021	47,000	-2.00 ▼	-4.26	49,000	48,000	47,000	7,400	347,800,000
17/11/2021	49,000	-1.00 ▼	-2.04	50,000	49,000	47,000	2,200	107,800,000
16/11/2021	50,000	1.00 ▲	2.00	49,000	50,000	49,000	20,300	1,015,000,000
15/11/2021	49,000	0.40 ▲	0.82	48,600	49,000	48,200	11,700	573,300,000
12/11/2021	48,600	0.10 ▲	0.21	48,500	50,000	48,000	3,000	145,800,000
11/11/2021	48,500	0.00 ■■	0.00	48,500	49,000	48,500	32,800	1,590,800,000
10/11/2021	48,500	1.50 ▲	3.09	47,000	51,000	48,000	30,500	1,479,250,000
09/11/2021	47,000	3.80 ▲	8.09	43,200	47,500	44,000	42,200	1,983,400,000
08/11/2021	43,200	-2.80 ▼	-6.48	46,000	46,000	43,200	9,000	388,800,000
05/11/2021	46,000	0.90 ▲	1.96	45,100	46,000	45,100	4,600	211,600,000
04/11/2021	45,100	-4.90 ▼	-10.86	50,000	48,000	45,000	720	32,472,000
03/11/2021	50,000	4.10 ▲	8.20	45,900	50,400	45,700	500	25,000,000
02/11/2021	45,900	2.10 ▲	4.58	43,800	46,000	44,500	19,300	885,870,000
01/11/2021	43,800	-0.20 ▼	-0.46	44,000	43,800	42,000	20,700	906,660,000
29/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
28/10/2021	44,000	-4.00 ▼	-9.09	48,000	44,000	44,000	1,300	57,200,000
27/10/2021	48,000	3.50 ▲	7.29	44,500	48,700	48,000	510	24,480,000
26/10/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
25/10/2021	44,500	0.50 ▲	1.12	44,000	44,600	40,500	27,800	1,237,100,000
22/10/2021	44,000	1.70 ▲	3.86	42,300	45,000	42,300	21,300	937,200,000
21/10/2021	42,300	3.80 ▲	8.98	38,500	42,300	38,500	20,500	867,150,000
20/10/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,700	103,950,000
19/10/2021	38,500	0.60 ▲	1.56	37,900	38,500	37,900	10,900	419,650,000
18/10/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
15/10/2021	37,900	0.10 ▲	0.26	37,800	37,900	37,900	11,300	428,270,000
14/10/2021	37,800	0.30 ▲	0.79	37,500	37,800	35,500	62,700	2,370,060,000
13/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
12/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
11/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
07/10/2021	37,500	1.50 ▲	4.00	36,000	37,500	36,000	2,000	75,000,000
06/10/2021	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	33,000	1,188,000,000
05/10/2021	36,500	0.10 ▲	0.27	36,400	36,500	36,400	13,900	507,350,000
04/10/2021	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	10,800	393,120,000
01/10/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
30/09/2021	36,500	0.60 ▲	1.64	35,900	36,500	36,500	8,100	295,650,000
29/09/2021	35,900	0.40 ▲	1.11	35,500	35,900	35,900	100	3,590,000
28/09/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	3,000	106,500,000
27/09/2021	35,500	0.00 ■■	0.00	35,500	36,000	35,500	1,700	60,350,000
24/09/2021	35,500	-0.40 ▼	-1.13	35,900	36,500	35,500	30,500	1,082,750,000
23/09/2021	35,900	-1.60 ▼	-4.46	37,500	36,100	35,900	9,800	351,820,000
22/09/2021	37,500	1.00 ▲	2.67	36,500	37,500	36,500	10,100	378,750,000
21/09/2021	36,500	0.00 ■■	0.00	36,500	38,000	36,500	10,300	375,950,000
20/09/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/09/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,100	733,650,000
16/09/2021	36,500	0.30 ▲	0.82	36,200	36,500	34,500	2,500	91,250,000
15/09/2021	36,200	0.70 ▲	1.93	35,500	38,000	36,200	5,200	188,240,000
14/09/2021	35,500	-1.00 ▼	-2.82	36,500	36,500	35,500	10,200	362,100,000
13/09/2021	36,500	1.50 ▲	4.11	35,000	36,500	36,500	800	29,200,000
10/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/09/2021	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	200	7,000,000
08/09/2021	38,000	1.50 ▲	3.95	36,500	38,000	36,500	10,200	387,600,000
07/09/2021	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	2,800	102,200,000
06/09/2021	38,000	2.00 ▲	5.26	36,000	38,500	36,000	70,300	2,671,400,000
01/09/2021	36,000	-0.20 ▼	-0.56	36,200	36,200	36,000	7,600	273,600,000
31/08/2021	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
30/08/2021	36,200	-0.80 ▼	-2.21	37,000	36,200	36,200	23,400	847,080,000
27/08/2021	37,000	0.00 ■■	0.00	37,000	38,600	36,000	30,600	1,132,200,000
26/08/2021	37,000	-1.40 ▼	-3.78	38,400	37,000	35,000	1,900	70,300,000
25/08/2021	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
24/08/2021	38,400	2.90 ▲	7.55	35,500	38,400	38,400	100	3,840,000
23/08/2021	35,500	-2.90 ▼	-8.17	38,400	36,000	35,500	5,000	177,500,000
20/08/2021	38,400	1.40 ▲	3.65	37,000	38,500	37,500	26,600	1,021,440,000
19/08/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	35,000	13,100	484,700,000
17/08/2021	37,000	2.80 ▲	7.57	34,200	37,000	35,000	13,400	495,800,000
16/08/2021	34,200	-1.10 ▼	-3.22	35,300	34,200	34,200	7,600	259,920,000
13/08/2021	35,300	0.50 ▲	1.42	34,800	35,500	35,000	6,100	215,330,000
12/08/2021	34,800	-0.20 ▼	-0.57	35,000	34,800	34,500	400	13,920,000
11/08/2021	35,000	0.50 ▲	1.43	34,500	35,000	34,000	21,300	745,500,000
10/08/2021	34,500	0.00 ■■	0.00	34,500	34,500	33,600	12,900	445,050,000
09/08/2021	34,500	0.60 ▲	1.74	33,900	34,500	33,000	17,100	589,950,000
06/08/2021	33,900	0.10 ▲	0.29	33,800	33,900	33,000	4,800	162,720,000
05/08/2021	33,800	0.00 ■■	0.00	33,800	33,800	33,500	2,500	84,500,000
04/08/2021	33,800	0.80 ▲	2.37	33,000	34,000	33,000	11,500	388,700,000
03/08/2021	33,000	-1.00 ▼	-3.03	34,000	33,100	32,500	4,000	132,000,000
02/08/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
30/07/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,900	8,300	282,200,000
29/07/2021	33,900	0.90 ▲	2.65	33,000	33,900	33,500	8,900	301,710,000
28/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/07/2021	33,000	-0.80 ▼	-2.42	33,800	33,000	33,000	500	16,500,000
26/07/2021	33,800	-33.80 ▼	-100.00	32,100	0	0	0	0
23/07/2021	33,800	1.70 ▲	5.03	32,100	34,000	33,200	6,600	223,080,000
22/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
21/07/2021	32,100	-1.90 ▼	-5.92	34,000	32,100	32,100	700	22,470,000
20/07/2021	34,000	1.90 ▲	5.59	32,100	34,000	34,000	800	27,200,000
19/07/2021	32,100	-1.90 ▼	-5.92	34,000	32,100	32,100	100	3,210,000
16/07/2021	34,000	0.30 ▲	0.88	33,700	34,000	33,300	4,200	142,800,000
15/07/2021	33,700	0.30 ▲	0.89	33,400	33,800	33,400	17,200	579,640,000
14/07/2021	33,400	2.40 ▲	7.19	31,000	33,400	32,000	2,100	70,140,000
13/07/2021	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	3,000	93,000,000
12/07/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,700	54,400,000
09/07/2021	32,000	-0.20 ▼	-0.63	32,200	33,000	32,000	400	12,800,000
08/07/2021	32,200	-1.70 ▼	-5.28	33,900	32,200	32,100	1,000	32,200,000
07/07/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/07/2021	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	100	3,390,000
05/07/2021	34,000	1.70 ▲	5.00	32,300	34,000	32,200	300	10,200,000
02/07/2021	32,300	-1.60 ▼	-4.95	33,900	32,300	32,300	200	6,460,000
01/07/2021	33,900	1.30 ▲	3.83	32,600	33,900	33,000	4,400	149,160,000
30/06/2021	32,600	-1.20 ▼	-3.68	33,800	32,600	32,600	100	3,260,000
29/06/2021	33,800	-0.20 ▼	-0.59	34,000	34,000	32,100	900	30,420,000
28/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,900	132,600,000
25/06/2021	34,000	0.70 ▲	2.06	33,300	34,000	34,000	200	6,800,000
24/06/2021	33,300	0.30 ▲	0.90	33,000	34,700	33,300	200	6,660,000
23/06/2021	33,000	-1.60 ▼	-4.85	34,600	33,000	33,000	200	6,600,000
22/06/2021	34,600	-0.20 ▼	-0.58	34,800	34,600	34,600	100	3,460,000
21/06/2021	34,800	1.80 ▲	5.17	33,000	34,900	34,800	600	20,880,000
18/06/2021	33,000	-1.90 ▼	-5.76	34,900	35,000	33,000	14,200	468,600,000
17/06/2021	34,900	0.40 ▲	1.15	34,500	34,900	33,100	1,700	59,330,000
16/06/2021	34,500	1.40 ▲	4.06	33,100	34,900	34,500	7,400	255,300,000
14/06/2021	34,900	0.40 ▲	1.15	34,500	35,400	34,000	16,300	568,870,000
11/06/2021	34,500	1.50 ▲	4.35	33,000	34,800	33,500	1,100	37,950,000
10/06/2021	33,000	-1.30 ▼	-3.94	34,300	34,000	33,000	4,900	161,700,000
09/06/2021	34,300	1.30 ▲	3.79	33,000	34,800	32,000	7,600	260,680,000
08/06/2021	33,000	-1.00 ▼	-3.03	34,000	34,500	33,000	6,100	201,300,000
07/06/2021	34,000	0.40 ▲	1.18	33,600	34,000	34,000	100	3,400,000
04/06/2021	33,600	0.00 ■■	0.00	33,600	34,800	33,600	200	6,720,000
03/06/2021	33,600	-0.10 ▼	-0.30	33,700	35,500	32,500	16,700	561,120,000
02/06/2021	33,700	0.00 ■■	0.00	33,700	35,000	33,700	6,300	212,310,000
01/06/2021	33,700	-0.30 ▼	-0.89	34,000	35,900	33,200	19,800	667,260,000
31/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/05/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,800	95,200,000
27/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/05/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,300	78,200,000
25/05/2021	34,000	-1.00 ▼	-2.94	35,000	35,700	34,000	22,400	761,600,000
24/05/2021	35,000	-0.50 ▼	-1.43	35,500	36,000	34,000	12,800	448,000,000
21/05/2021	35,500	0.00 ■■	0.00	35,500	36,500	34,000	2,400	85,200,000
20/05/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	2,300	81,650,000
19/05/2021	35,500	0.60 ▲	1.69	34,900	35,500	34,800	8,800	312,400,000
18/05/2021	34,900	1.00 ▲	2.87	33,900	34,900	34,900	600	20,940,000
17/05/2021	33,900	0.00 ■■	0.00	33,900	34,100	33,500	1,500	50,850,000
14/05/2021	33,900	0.20 ▲	0.59	33,700	34,900	33,000	13,200	447,480,000
13/05/2021	33,700	-0.30 ▼	-0.89	34,000	33,700	33,000	13,100	441,470,000
12/05/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	400	13,600,000
11/05/2021	34,000	-2.00 ▼	-5.88	36,000	35,800	34,000	13,100	445,400,000
10/05/2021	36,000	2.00 ▲	5.56	34,000	36,900	32,200	13,400	482,400,000
07/05/2021	34,000	-1.90 ▼	-5.59	35,900	34,000	34,000	500	17,000,000
06/05/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
05/05/2021	35,900	0.90 ▲	2.51	35,000	35,900	33,000	11,100	398,490,000
04/05/2021	36,500	1.00 ▲	2.74	35,500	36,500	35,000	4,400	160,600,000
29/04/2021	36,500	0.60 ▲	1.64	35,900	36,500	35,900	200	7,300,000
28/04/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
27/04/2021	35,900	1.40 ▲	3.90	34,500	36,000	34,500	41,300	1,482,670,000
26/04/2021	34,500	-1.00 ▼	-2.90	35,500	34,500	34,500	39,200	1,352,400,000
23/04/2021	35,500	-0.50 ▼	-1.41	36,000	36,000	35,000	46,000	1,633,000,000
22/04/2021	36,000	-0.50 ▼	-1.39	36,500	37,000	36,000	8,900	320,400,000
20/04/2021	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	300	10,950,000
19/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/04/2021	37,000	1.40 ▲	3.78	35,600	37,000	37,000	7,300	270,100,000
14/04/2021	35,600	-0.90 ▼	-2.53	36,500	35,600	35,500	1,400	49,840,000
13/04/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	2,000	73,000,000
12/04/2021	36,500	-0.50 ▼	-1.37	37,000	36,500	35,500	7,500	273,750,000
09/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/04/2021	37,000	-1.00 ▼	-2.70	38,000	37,500	36,900	10,000	370,000,000
07/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/04/2021	38,000	1.00 ▲	2.63	35,000	38,000	36,500	2,600	98,800,000
02/04/2021	37,000	2.00 ▲	5.41	35,000	37,500	36,200	3,800	140,600,000
01/04/2021	35,000	-1.80 ▼	-5.14	36,800	35,100	35,000	5,700	199,500,000
31/03/2021	36,800	0.00 ■■	0.00	36,800	36,800	35,000	11,600	426,880,000
30/03/2021	36,800	-0.10 ▼	-0.27	36,900	36,800	35,000	3,000	110,400,000
29/03/2021	36,900	-0.60 ▼	-1.63	37,500	36,900	34,100	200	7,380,000
26/03/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
25/03/2021	37,500	1.50 ▲	4.00	36,000	37,500	37,500	100	3,750,000
24/03/2021	36,000	-1.50 ▼	-4.17	37,500	37,600	36,000	2,900	104,400,000
23/03/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
22/03/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
19/03/2021	37,500	0.00 ■■	0.00	37,500	37,500	34,100	2,900	108,750,000
18/03/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
17/03/2021	37,500	1.40 ▲	3.73	36,100	37,500	37,000	9,300	348,750,000
16/03/2021	36,100	-0.90 ▼	-2.49	37,000	36,800	36,100	3,800	137,180,000
15/03/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
12/03/2021	37,000	0.10 ▲	0.27	36,900	37,000	36,000	6,600	244,200,000
11/03/2021	36,900	0.90 ▲	2.44	36,000	37,000	36,800	8,200	302,580,000
10/03/2021	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	4,900	176,400,000
09/03/2021	37,000	0.50 ▲	1.35	36,500	37,500	37,000	32,700	1,209,900,000
08/03/2021	36,500	1.50 ▲	4.11	35,000	37,000	36,000	9,400	343,100,000
05/03/2021	35,000	-2.80 ▼	-8.00	37,800	35,000	35,000	1,100	38,500,000
04/03/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
03/03/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,000	2,100	79,380,000
02/03/2021	38,000	2.50 ▲	6.58	35,500	38,000	37,600	7,400	281,200,000
01/03/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/02/2021	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	100	3,550,000
25/02/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,000	114,000,000
24/02/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	22,100	839,800,000
23/02/2021	38,000	-0.60 ▼	-1.58	38,600	38,600	38,000	400	15,200,000
22/02/2021	38,600	3.50 ▲	9.07	35,100	38,600	36,000	64,700	2,497,420,000
18/02/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/02/2021	37,000	2.00 ▲	5.41	35,000	37,000	35,000	30,100	1,113,700,000
09/02/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,500	5,000	175,000,000
08/02/2021	35,000	0.50 ▲	1.43	34,000	35,000	34,000	12,800	448,000,000
05/02/2021	34,500	0.50 ▲	1.45	34,000	34,500	34,000	11,000	379,500,000
04/01/2021	28,500	-1.70 ▼	-5.96	30,200	31,000	28,500	38,600	1,100,100,000
31/12/2020	30,200	2.70 ▲	8.94	27,500	30,200	28,000	77,200	2,331,440,000
30/12/2020	27,500	2.50 ▲	9.09	25,000	27,500	25,300	4,800	132,000,000
29/12/2020	25,000	-0.10 ▼	-0.40	25,100	25,100	23,700	460	11,500,000
28/12/2020	25,100	0.10 ▲	0.40	25,000	25,100	25,100	400	10,040,000
27/12/2020	25,100	0.10 ▲	0.40	25,000	25,100	25,100	400	10,040,000
25/12/2020	25,100	0.10 ▲	0.40	25,000	25,100	25,100	400	10,040,000
24/12/2020	25,000	-0.10 ▼	-0.40	25,100	26,000	25,000	430	10,750,000
23/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/12/2020	25,100	0.10 ▲	0.40	25,000	25,100	25,000	920	23,092,000
21/12/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	630	15,750,000
18/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	20	520,000
15/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,530	63,250,000
14/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,520	38,000,000
13/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
11/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
10/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,730	43,250,000
09/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,420	35,500,000
08/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
07/12/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	500	12,500,000
04/12/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	700	17,430,000
03/12/2020	24,900	0.50 ▲	2.01	24,400	24,900	24,500	610	15,189,000
02/12/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
01/12/2020	24,400	0.30 ▲	1.23	24,100	24,500	24,300	1,270	30,988,000
30/11/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
27/11/2020	24,100	0.10 ▲	0.41	24,000	24,200	24,100	13,300	320,530,000
26/11/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,800	11,800	283,200,000
25/11/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	400	9,400,000
24/11/2020	24,000	0.20 ▲	0.83	23,800	24,000	24,000	5,000	120,000,000
23/11/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,000	15,500	368,900,000
20/11/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
19/11/2020	23,800	-1.00 ▼	-4.20	24,800	23,800	23,500	12,100	287,980,000
18/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
17/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/11/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	24,600	3,500	86,800,000
10/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2020	25,000	1.40 ▲	5.60	23,600	25,000	24,000	22,000	550,000,000
04/11/2020	23,600	-0.40 ▼	-1.69	24,000	23,600	23,200	3,700	87,320,000
03/11/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	20	480,000
02/11/2020	23,500	-2.00 ▼	-8.51	25,500	23,500	23,500	10	235,000
30/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/10/2020	25,500	0.00 ■■	0.00	25,500	25,500	24,900	16,800	428,400,000
28/10/2020	25,500	1.40 ▲	5.49	24,100	25,500	24,100	8,800	224,400,000
27/10/2020	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	100	2,410,000
26/10/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/10/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,900	630	16,317,000
22/10/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
21/10/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,900	7,000	181,300,000
20/10/2020	25,900	2.20 ▲	8.49	23,700	26,000	25,000	4,300	111,370,000
19/10/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
16/10/2020	23,700	-1.90 ▼	-8.02	25,600	23,700	23,700	700	16,590,000
14/10/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/10/2020	25,600	2.10 ▲	8.20	23,500	25,600	23,500	26,400	675,840,000
12/10/2020	23,500	-0.80 ▼	-3.40	24,300	23,500	23,500	190	4,465,000
09/10/2020	24,300	-0.20 ▼	-0.82	24,500	24,300	23,200	4,200	102,060,000
08/10/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,500	670	16,415,000
07/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/10/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,500	12,400	303,800,000
05/10/2020	24,500	1.00 ▲	4.08	23,500	24,500	23,500	2,700	66,150,000
01/10/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	60	1,410,000
30/09/2020	23,400	-0.60 ▼	-2.56	24,000	24,000	23,300	230	5,382,000
29/09/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,100	1,060	25,440,000
28/09/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,400	2,100	49,350,000
25/09/2020	23,300	-1.70 ▼	-7.30	25,000	23,300	23,200	7,100	165,430,000
24/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/09/2020	25,000	1.50 ▲	6.00	23,500	25,000	23,500	290	7,250,000
21/09/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,100	7,000	164,500,000
18/09/2020	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	200	4,600,000
17/09/2020	23,500	0.30 ▲	1.28	23,200	23,500	23,000	6,000	141,000,000
16/09/2020	23,200	-0.40 ▼	-1.72	23,600	23,500	23,200	4,000	92,800,000
15/09/2020	23,600	-1.90 ▼	-8.05	25,500	23,600	23,600	100	2,360,000
14/09/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/09/2020	25,500	1.70 ▲	6.67	23,800	25,500	25,500	400	10,200,000
10/09/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
09/09/2020	23,800	0.70 ▲	2.94	23,100	23,800	23,100	200	4,760,000
08/09/2020	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	10	231,000
07/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
04/09/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	350	8,225,000
03/09/2020	23,600	0.10 ▲	0.42	23,500	23,700	23,200	1,350	31,860,000
01/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	350	8,225,000
31/08/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	8,200	192,700,000
28/08/2020	23,900	0.90 ▲	3.77	23,000	23,900	23,500	1,100	26,290,000
27/08/2020	23,000	-0.60 ▼	-2.61	23,600	23,700	23,000	15,600	358,800,000
26/08/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,600	1,020	24,072,000
25/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	950	22,325,000
24/08/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	200	4,700,000
21/08/2020	23,700	0.20 ▲	0.84	23,500	23,900	23,600	14,200	336,540,000
20/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,000	117,500,000
19/08/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,500	960	22,560,000
18/08/2020	23,300	0.00 ■■	0.00	23,300	23,500	23,300	2,160	50,328,000
17/08/2020	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	15,200	354,160,000
14/08/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,500	200	4,700,000
13/08/2020	23,300	0.00 ■■	0.00	23,300	23,500	23,200	17,300	403,090,000
12/08/2020	23,300	1.20 ▲	5.15	22,100	24,000	23,000	12,300	286,590,000
11/08/2020	22,100	-1.40 ▼	-6.33	23,500	23,600	22,100	2,360	52,156,000
10/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,430	57,105,000
07/08/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,300	53,400	1,254,900,000
06/08/2020	23,300	0.20 ▲	0.86	23,100	23,500	23,100	960	22,368,000
05/08/2020	23,100	0.10 ▲	0.43	23,000	23,500	23,100	1,030	23,793,000
04/08/2020	23,000	0.00 ■■	0.00	23,000	23,500	23,000	1,090	25,070,000
03/08/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,800	12,000	276,000,000
31/07/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,260	28,980,000
30/07/2020	23,000	0.30 ▲	1.30	22,700	23,000	23,000	13,000	299,000,000
29/07/2020	22,700	0.10 ▲	0.44	22,600	22,800	22,700	10,200	231,540,000
28/07/2020	22,600	0.10 ▲	0.44	22,500	23,000	22,600	12,500	282,500,000
27/07/2020	22,500	-0.70 ▼	-3.11	23,200	23,000	22,500	2,770	62,325,000
24/07/2020	23,200	0.00 ■■	0.00	23,200	23,200	23,200	4,600	106,720,000
23/07/2020	23,200	-0.10 ▼	-0.43	23,300	23,300	23,200	17,100	396,720,000
22/07/2020	23,300	0.50 ▲	2.15	22,800	23,300	22,700	29,700	692,010,000
21/07/2020	22,800	0.30 ▲	1.32	22,500	22,800	22,600	1,130	25,764,000
20/07/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,100	24,750,000
17/07/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	6,100	137,250,000
16/07/2020	22,200	0.40 ▲	1.80	21,800	22,500	22,200	1,200	26,640,000
15/07/2020	21,800	-1.10 ▼	-5.05	22,900	21,800	21,800	100	2,180,000
14/07/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,500	10,000	229,000,000
13/07/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,500	15,900	364,110,000
10/07/2020	22,500	0.50 ▲	2.22	22,000	22,800	21,800	890	20,025,000
09/07/2020	22,000	-1.00 ▼	-4.55	23,000	22,200	22,000	300	6,600,000
08/07/2020	23,000	-1.20 ▼	-5.22	24,200	23,000	22,000	890	20,470,000
07/07/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
06/07/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
03/07/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/07/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	200	4,840,000
01/07/2020	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	10	220,000
30/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
26/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
25/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/06/2020	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	100	2,280,000
22/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/06/2020	23,000	0.90 ▲	3.91	22,100	23,000	22,900	5,800	133,400,000
18/06/2020	22,100	0.10 ▲	0.45	22,000	22,100	22,100	10	221,000
17/06/2020	22,000	0.40 ▲	1.82	21,600	22,000	22,000	20	440,000
16/06/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/06/2020	21,600	-0.90 ▼	-4.17	22,500	21,600	21,600	10	216,000
12/06/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
11/06/2020	22,500	1.10 ▲	4.89	21,400	22,500	22,500	1,500	33,750,000
10/06/2020	21,400	-1.60 ▼	-7.48	23,000	21,400	21,400	100	2,140,000
09/06/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,500	2,070	47,610,000
08/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/06/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
05/06/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
04/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/06/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	40	900,000
01/06/2020	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	90	2,070,000
29/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
28/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/05/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/05/2020	23,100	0.10 ▲	0.43	23,000	23,100	23,100	40	924,000
24/05/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
22/05/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
21/05/2020	23,000	1.00 ▲	4.35	22,000	23,000	22,500	350	8,050,000
20/05/2020	23,000	1.00 ▲	4.35	22,000	23,000	22,500	350	8,050,000
19/05/2020	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	20	440,000
18/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2020	23,500	1.50 ▲	6.38	22,000	23,500	22,900	1,060	24,910,000
15/05/2020	23,500	1.50 ▲	6.38	22,000	23,500	22,900	1,060	24,910,000
14/05/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	190	4,180,000
08/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/04/2020	23,000	1.50 ▲	6.52	21,500	23,000	22,500	400	9,200,000
27/04/2020	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
26/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70	1,540,000
24/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70	1,540,000
23/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,300	28,600,000
22/04/2020	22,000	0.00 ■■	0.00	22,000	22,200	22,000	600	13,200,000
21/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
20/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
17/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
13/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
10/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
09/04/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	1,000	22,000,000
08/04/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
07/04/2020	22,900	2.00 ▲	8.73	20,900	22,900	22,500	670	15,343,000
06/04/2020	20,900	-1.70 ▼	-8.13	22,600	23,000	20,900	2,540	53,086,000
05/04/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,600	840	18,984,000
03/04/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,600	840	18,984,000
02/04/2020	22,500	0.30 ▲	1.33	22,200	23,000	21,900	2,050	46,125,000
01/04/2020	22,500	0.30 ▲	1.33	22,200	23,000	21,900	2,050	46,125,000
31/03/2020	22,200	0.70 ▲	3.15	21,500	22,200	21,600	170	3,774,000
30/03/2020	21,500	1.90 ▲	8.84	19,600	21,500	21,000	250	5,375,000
29/03/2020	19,600	-1.20 ▼	-6.12	20,800	21,200	19,600	1,010	19,796,000
27/03/2020	19,600	-1.20 ▼	-6.12	20,800	21,200	19,600	1,010	19,796,000
26/03/2020	20,800	-1.30 ▼	-6.25	22,100	22,200	20,800	2,170	45,136,000
25/03/2020	22,100	0.00 ■■	0.00	22,100	22,200	22,100	1,610	35,581,000
24/03/2020	22,100	1.30 ▲	5.88	20,800	22,100	22,000	2,640	58,344,000
23/03/2020	20,800	-2.20 ▼	-10.58	23,000	23,500	20,800	4,550	94,640,000
22/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,780	86,940,000
20/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,780	86,940,000
19/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,320	30,360,000
18/03/2020	23,000	1.00 ▲	4.35	22,000	23,000	22,000	6,410	147,430,000
17/03/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	5,600	123,200,000
16/03/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	12,000	240,000,000
13/03/2020	22,000	-1.80 ▼	-8.18	23,800	22,000	22,000	4,300	94,600,000
12/03/2020	23,800	0.60 ▲	2.52	23,200	23,800	23,800	500	11,900,000
11/03/2020	23,200	-0.40 ▼	-1.72	23,600	23,800	23,200	18,600	431,520,000
10/03/2020	23,600	-0.50 ▼	-2.12	24,100	24,100	23,500	2,130	50,268,000
09/03/2020	24,100	-0.40 ▼	-1.66	24,500	24,100	23,000	6,200	149,420,000
06/03/2020	24,500	0.20 ▲	0.82	24,300	24,500	24,400	1,320	32,340,000
05/03/2020	24,300	-0.20 ▼	-0.82	24,500	24,500	23,600	33,400	811,620,000
04/03/2020	24,500	1.90 ▲	7.76	22,600	24,500	23,500	1,230	30,135,000
03/03/2020	22,600	-1.50 ▼	-6.64	24,100	23,500	22,600	450	10,170,000
02/03/2020	24,100	0.60 ▲	2.49	23,500	24,300	23,600	3,010	72,541,000
28/02/2020	23,500	0.90 ▲	3.83	22,600	24,100	23,000	3,370	79,195,000
27/02/2020	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	650	14,690,000
26/02/2020	23,500	1.00 ▲	4.26	22,500	24,100	23,300	2,430	57,105,000
25/02/2020	22,500	-0.60 ▼	-2.67	23,100	24,000	22,500	14,800	333,000,000
24/02/2020	23,100	-0.10 ▼	-0.43	23,200	23,600	23,100	3,410	78,771,000
21/02/2020	23,200	0.00 ■■	0.00	23,200	24,000	23,200	14,300	331,760,000
20/02/2020	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	400	9,280,000
19/02/2020	23,300	-1.00 ▼	-4.29	24,300	23,300	23,300	20	466,000
18/02/2020	24,300	0.40 ▲	1.65	23,900	24,300	23,500	360	8,748,000
17/02/2020	23,900	-1.00 ▼	-4.18	24,900	23,900	23,500	5,400	129,060,000
15/02/2020	24,900	0.10 ▲	0.40	24,800	24,900	23,800	1,810	45,069,000
14/02/2020	24,900	0.10 ▲	0.40	24,800	24,900	23,800	1,810	45,069,000
13/02/2020	24,800	0.50 ▲	2.02	24,300	24,800	24,000	1,300	32,240,000
12/02/2020	24,300	-0.10 ▼	-0.41	24,400	24,300	23,800	3,180	77,274,000
11/02/2020	24,400	-0.50 ▼	-2.05	24,900	24,400	23,500	3,400	82,960,000
10/02/2020	24,900	1.40 ▲	5.62	23,500	24,900	23,500	1,490	37,101,000
09/02/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,780	65,330,000
07/02/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,780	65,330,000
06/02/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	23,400	2,300	54,050,000
04/02/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/02/2020	23,900	0.50 ▲	2.09	23,400	23,900	23,000	220	5,258,000
02/02/2020	23,400	-0.60 ▼	-2.56	24,000	24,000	23,400	430	10,062,000
31/01/2020	23,400	-0.60 ▼	-2.56	24,000	24,000	23,400	430	10,062,000
30/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
29/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
28/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
27/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
26/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
24/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
23/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
22/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,300	210	5,040,000
21/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,700	40,800,000
13/01/2020	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	90	2,160,000
09/01/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
08/01/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
07/01/2020	24,400	0.40 ▲	1.64	24,000	24,400	24,400	20	488,000
06/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/01/2020	24,000	0.90 ▲	3.75	23,100	24,000	24,000	400	9,600,000
31/12/2019	23,100	-1.40 ▼	-6.06	24,500	23,100	23,100	1,000	23,100,000
30/12/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/12/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/12/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/12/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/12/2019	24,500	-0.30 ▼	-1.22	24,800	24,500	24,400	970	23,765,000
20/12/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
19/12/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/12/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/12/2019	24,800	0.20 ▲	0.81	24,600	24,800	24,800	100	2,480,000
12/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/12/2019	24,600	2.20 ▲	8.94	22,400	24,600	24,600	100	2,460,000
10/12/2019	22,400	-1.80 ▼	-8.04	24,200	22,400	22,400	30	672,000
09/12/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
06/12/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
04/12/2019	24,200	0.20 ▲	0.83	24,000	24,500	24,000	22,900	554,180,000
03/12/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,800	230	5,520,000
02/12/2019	23,900	1.00 ▲	4.18	22,900	23,900	23,500	8,900	212,710,000
29/11/2019	22,900	-0.30 ▼	-1.31	23,200	23,500	22,900	17,600	403,040,000
28/11/2019	23,200	-1.30 ▼	-5.60	24,500	23,200	23,200	100	2,320,000
27/11/2019	24,500	1.60 ▲	6.53	22,900	24,500	24,000	25,000	612,500,000
26/11/2019	22,900	-1.10 ▼	-4.80	24,000	23,000	22,900	2,000	45,800,000
25/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	190	4,560,000
19/11/2019	24,000	1.10 ▲	4.58	22,900	24,000	23,900	14,500	348,000,000
18/11/2019	22,900	-1.00 ▼	-4.37	23,900	23,900	22,900	18,500	423,650,000
15/11/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
14/11/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,800	2,790	66,681,000
13/11/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
12/11/2019	23,900	1.60 ▲	6.69	22,300	23,900	23,500	5,200	124,280,000
11/11/2019	22,300	-1.20 ▼	-5.38	23,500	22,300	22,300	10	223,000
08/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/11/2019	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	6,000	141,000,000
06/11/2019	23,600	-0.90 ▼	-3.81	24,500	23,600	23,000	460	10,856,000
05/11/2019	24,500	1.00 ▲	4.08	23,500	24,500	23,000	3,800	93,100,000
04/11/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,000	7,600	178,600,000
01/11/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,100	324,300,000
31/10/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	22,100	11,600	266,800,000
30/10/2019	23,500	0.90 ▲	3.83	22,600	23,500	22,600	6,500	152,750,000
29/10/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
28/10/2019	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	1,300	29,380,000
25/10/2019	23,000	0.20 ▲	0.87	22,800	23,400	23,000	2,700	62,100,000
24/10/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/10/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	21,800	160	3,648,000
22/10/2019	22,900	0.30 ▲	1.31	22,600	22,900	22,900	2,300	52,670,000
21/10/2019	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	1,300	29,380,000
18/10/2019	23,000	0.20 ▲	0.87	22,800	23,000	23,000	370	8,510,000
17/10/2019	22,800	-0.90 ▼	-3.95	23,700	22,800	22,000	10,700	243,960,000
16/10/2019	23,700	0.90 ▲	3.80	22,800	23,700	23,600	690	16,353,000
15/10/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
14/10/2019	22,800	0.20 ▲	0.88	22,600	23,000	22,700	17,700	403,560,000
11/10/2019	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	5,000	113,000,000
10/10/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	10	230,000
09/10/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	23,000	1,100	25,850,000
08/10/2019	23,900	0.20 ▲	0.84	23,700	23,900	23,900	20	478,000
07/10/2019	23,700	0.90 ▲	3.80	22,800	23,700	22,600	2,400	56,880,000
04/10/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
03/10/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,500	2,200	50,160,000
02/10/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
01/10/2019	22,800	-1.70 ▼	-7.46	24,500	22,800	22,800	10	228,000
30/09/2019	24,500	1.30 ▲	5.31	23,200	24,500	22,500	380	9,310,000
27/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
26/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
25/09/2019	23,200	-1.00 ▼	-4.31	24,200	23,200	23,200	10	232,000
24/09/2019	24,200	-0.40 ▼	-1.65	24,600	24,200	24,200	60	1,452,000
23/09/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/09/2019	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	110	2,706,000
19/09/2019	24,800	0.60 ▲	2.42	24,200	24,800	24,200	500	12,400,000
18/09/2019	24,200	1.40 ▲	5.79	22,800	24,200	24,200	5,000	121,000,000
17/09/2019	22,800	-1.40 ▼	-6.14	24,200	24,200	22,800	470	10,716,000
16/09/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	60	1,452,000
13/09/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/09/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/09/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/09/2019	24,200	-0.80 ▼	-3.31	25,000	24,200	24,200	120	2,904,000
09/09/2019	25,000	0.10 ▲	0.40	24,900	25,000	24,900	1,070	26,750,000
06/09/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/09/2019	24,900	0.40 ▲	1.61	24,500	24,900	24,900	50	1,245,000
04/09/2019	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	50	1,225,000
03/09/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	560	13,944,000
30/08/2019	25,000	0.20 ▲	0.80	24,800	25,000	24,800	3,090	77,250,000
29/08/2019	24,800	0.00 ■■	0.00	24,800	25,000	24,600	2,960	73,408,000
28/08/2019	24,800	0.60 ▲	2.42	24,200	24,800	24,500	4,050	100,440,000
26/08/2019	24,200	-0.80 ▼	-3.31	25,000	24,500	24,200	4,040	97,768,000
23/08/2019	25,000	0.90 ▲	3.60	24,100	25,000	24,100	770	19,250,000
22/08/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	600	14,460,000
21/08/2019	24,100	0.10 ▲	0.41	24,000	24,100	24,000	570	13,737,000
20/08/2019	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,470	35,280,000
19/08/2019	23,900	0.00 ■■	0.00	23,900	24,000	23,800	340	8,126,000
16/08/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,300	710	16,969,000
15/08/2019	23,900	0.30 ▲	1.26	23,600	23,900	23,900	30	717,000
13/08/2019	23,600	0.00 ■■	0.00	23,600	23,700	23,600	550	12,980,000
12/08/2019	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	200	4,720,000
09/08/2019	23,700	0.20 ▲	0.84	23,500	23,700	23,700	150	3,555,000
08/08/2019	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	650	15,275,000
07/08/2019	23,700	-0.20 ▼	-0.84	23,900	23,700	23,700	50	1,185,000
06/08/2019	23,900	0.20 ▲	0.84	23,700	23,900	23,900	100	2,390,000
02/08/2019	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	200	4,740,000
01/08/2019	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	100	2,380,000
31/07/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,300	1,340	32,026,000
30/07/2019	23,900	0.40 ▲	1.67	23,500	23,900	23,900	180	4,302,000
29/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	440	10,340,000
25/07/2019	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	460	10,810,000
23/07/2019	23,800	0.20 ▲	0.84	23,600	23,800	23,800	200	4,760,000
19/07/2019	23,600	-0.30 ▼	-1.27	23,900	24,000	23,600	250	5,900,000
18/07/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	840	20,076,000
17/07/2019	23,900	-0.60 ▼	-2.51	24,500	23,900	23,900	80	1,912,000
16/07/2019	24,500	0.80 ▲	3.27	23,700	24,500	23,700	150	3,675,000
12/07/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10	237,000
11/07/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,500	110	2,607,000
10/07/2019	23,700	-0.50 ▼	-2.11	24,200	23,700	23,700	550	13,035,000
09/07/2019	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	160	3,872,000
04/07/2019	24,300	0.40 ▲	1.65	23,900	24,300	23,900	100	2,430,000
03/07/2019	23,900	-0.60 ▼	-2.51	24,500	23,900	23,800	100	2,390,000
02/07/2019	24,500	1.40 ▲	5.71	23,100	24,500	23,200	30	735,000
01/07/2019	23,100	0.70 ▲	3.03	22,400	24,400	23,100	1,250	28,875,000
28/06/2019	22,400	-0.90 ▼	-4.02	23,300	22,400	22,400	140	3,136,000
27/06/2019	23,300	0.30 ▲	1.29	23,000	23,300	23,300	100	2,330,000
26/06/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
25/06/2019	23,000	0.40 ▲	1.74	22,600	23,000	23,000	10	230,000
24/06/2019	22,600	-1.90 ▼	-8.41	24,500	23,000	22,600	140	3,164,000
20/06/2019	24,500	-0.40 ▼	-1.63	24,900	24,500	23,500	20	490,000
19/06/2019	24,500	-0.40 ▼	-1.63	24,900	24,500	23,500	20	490,000
18/06/2019	24,900	1.90 ▲	7.63	23,000	24,900	24,900	10	249,000
17/06/2019	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	50	1,150,000
16/06/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
14/06/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
13/06/2019	23,600	0.00 ■■	0.00	23,600	23,700	23,600	400	9,440,000
11/06/2019	23,600	-0.60 ▼	-2.54	24,200	24,500	23,600	4,300	101,480,000
10/06/2019	23,600	-0.60 ▼	-2.54	24,200	24,500	23,600	4,300	101,480,000
09/06/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,500	36,300,000
07/06/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,500	36,300,000
06/06/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,500	60,500,000
05/06/2019	24,200	-0.40 ▼	-1.65	24,600	24,500	24,100	140	3,388,000
04/06/2019	24,600	0.10 ▲	0.41	24,500	24,600	24,000	430	10,578,000
03/06/2019	24,500	0.60 ▲	2.45	23,900	24,600	23,900	3,450	84,525,000
02/06/2019	23,900	0.60 ▲	2.51	23,300	23,900	23,900	30	717,000
31/05/2019	23,900	0.60 ▲	2.51	23,300	23,900	23,900	30	717,000
30/05/2019	23,300	0.30 ▲	1.29	23,000	23,500	23,000	1,150	26,795,000
29/05/2019	23,300	0.30 ▲	1.29	23,000	23,500	23,000	1,150	26,795,000
28/05/2019	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	10	230,000
27/05/2019	23,700	-0.20 ▼	-0.84	23,900	24,200	23,500	2,350	55,695,000
26/05/2019	23,900	0.60 ▲	2.51	23,300	24,000	23,300	3,040	72,656,000
24/05/2019	23,900	0.60 ▲	2.51	23,300	24,000	23,300	3,040	72,656,000
23/05/2019	23,300	0.20 ▲	0.86	23,100	24,000	23,200	2,630	61,279,000
22/05/2019	23,100	-0.40 ▼	-1.73	23,500	23,800	23,100	1,600	36,960,000
21/05/2019	23,500	1.20 ▲	5.11	22,300	23,500	23,500	500	11,750,000
20/05/2019	22,300	-1.60 ▼	-7.17	23,900	22,300	22,300	20	446,000
19/05/2019	23,900	0.40 ▲	1.67	23,500	23,900	21,500	250	5,975,000
17/05/2019	23,900	0.40 ▲	1.67	23,500	23,900	21,500	250	5,975,000
16/05/2019	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	800	18,800,000
15/05/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,500	110	2,596,000
14/05/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
13/05/2019	23,500	-0.20 ▼	-0.85	23,700	23,500	23,300	20	470,000
12/05/2019	23,700	0.20 ▲	0.84	23,500	23,900	23,500	410	9,717,000
10/05/2019	23,700	0.20 ▲	0.84	23,500	23,900	23,500	410	9,717,000
09/05/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
08/05/2019	23,500	1.00 ▲	4.26	22,500	23,500	23,000	1,670	39,245,000
07/05/2019	22,500	-1.10 ▼	-4.89	23,600	22,500	22,500	10	225,000
06/05/2019	23,600	0.40 ▲	1.69	23,200	23,600	23,200	1,730	40,828,000
05/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	22,200	4,510	104,632,000
03/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	22,200	4,510	104,632,000
02/05/2019	23,000	1.00 ▲	4.35	22,000	23,500	22,300	3,350	77,050,000
01/05/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20	440,000
30/04/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20	440,000
29/04/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20	440,000
28/04/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20	440,000
26/04/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20	440,000
25/04/2019	23,000	1.40 ▲	6.09	21,600	23,000	22,700	50	1,150,000
24/04/2019	21,600	-0.90 ▼	-4.17	22,500	23,000	21,600	30	648,000
23/04/2019	23,000	0.90 ▲	3.91	22,100	23,000	23,000	10	230,000
22/04/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,100	150	3,315,000
21/04/2019	22,000	0.00 ■■	0.00	22,000	23,000	22,000	560	12,320,000
19/04/2019	22,000	0.00 ■■	0.00	22,000	23,000	22,000	560	12,320,000
18/04/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,900	2,240	49,280,000
17/04/2019	21,900	0.00 ■■	0.00	21,900	22,000	21,900	370	8,103,000
16/04/2019	21,900	0.20 ▲	0.91	21,700	22,100	21,800	2,430	53,217,000
15/04/2019	21,700	0.00 ■■	0.00	21,700	22,000	21,700	450	9,765,000
14/04/2019	21,700	0.00 ■■	0.00	21,700	22,000	21,700	450	9,765,000
12/04/2019	21,700	0.00 ■■	0.00	21,700	22,000	21,700	450	9,765,000
11/04/2019	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	720	15,624,000
10/04/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,700	2,460	54,120,000
09/04/2019	22,000	-0.10 ▼	-0.45	22,100	22,500	21,700	170	3,740,000
08/04/2019	22,100	-0.60 ▼	-2.71	22,700	22,200	22,100	310	6,851,000
07/04/2019	22,700	-0.20 ▼	-0.88	22,900	22,700	21,800	300	6,810,000
05/04/2019	22,700	-0.20 ▼	-0.88	22,900	22,700	21,800	300	6,810,000
04/04/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,500	30	687,000
03/04/2019	22,800	-0.20 ▼	-0.88	23,000	22,800	22,500	120	2,736,000
02/04/2019	23,000	-0.70 ▼	-3.04	23,700	23,000	22,700	20	460,000
01/04/2019	23,700	1.10 ▲	4.64	22,600	23,700	22,500	540	12,798,000
29/03/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,600	20	452,000
28/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	470	10,575,000
26/03/2019	22,500	0.00 ■■	0.00	22,500	23,900	21,900	90	2,025,000
25/03/2019	22,500	0.20 ▲	0.89	22,300	22,500	20,700	2,980	67,050,000
22/03/2019	22,300	-0.30 ▼	-1.35	22,600	22,300	22,200	110	2,453,000
21/03/2019	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	20	452,000
20/03/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,000	110	2,508,000
19/03/2019	22,500	0.00 ■■	0.00	22,500	23,100	22,500	3,670	82,575,000
18/03/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	300	6,750,000
15/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	470	10,810,000
14/03/2019	23,000	0.20 ▲	0.87	22,800	23,000	23,000	100	2,300,000
13/03/2019	22,800	0.00 ■■	0.00	22,800	23,800	22,800	710	16,188,000
12/03/2019	22,800	-0.40 ▼	-1.75	23,200	23,100	22,700	430	9,804,000
11/03/2019	23,200	-0.10 ▼	-0.43	23,300	23,500	23,200	190	4,408,000
08/03/2019	23,100	-0.40 ▼	-1.73	23,500	23,500	23,100	120	2,772,000
05/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,160	27,840,000
04/03/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	600	14,400,000
01/03/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	10	238,000
28/02/2019	23,800	-0.70 ▼	-2.94	24,500	23,800	23,800	20	476,000
27/02/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,000	150	3,675,000
26/02/2019	24,000	0.00 ■■	0.00	24,000	24,400	24,000	4,540	108,960,000
22/02/2019	24,000	0.30 ▲	1.25	23,700	24,200	23,700	1,120	26,880,000
19/02/2019	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	310	7,440,000
18/02/2019	24,200	-0.80 ▼	-3.31	25,000	24,800	24,200	670	16,214,000
15/02/2019	25,000	-0.50 ▼	-2.00	25,500	25,200	23,000	4,240	106,000,000
14/02/2019	25,500	1.10 ▲	4.31	24,400	25,500	25,500	20	510,000
12/02/2019	24,800	-0.10 ▼	-0.40	24,900	24,800	23,900	110	2,728,000
11/02/2019	24,900	0.40 ▲	1.61	24,500	24,900	24,900	470	11,703,000
01/02/2019	24,500	1.20 ▲	4.90	23,300	24,500	23,100	410	10,045,000
31/01/2019	23,300	-1.70 ▼	-7.30	25,000	23,700	23,300	7,920	184,536,000
30/01/2019	25,000	0.50 ▲	2.00	24,500	25,000	23,500	9,060	226,500,000
28/01/2019	24,500	0.60 ▲	2.45	23,900	24,500	23,100	2,950	72,275,000
23/01/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	23,600	140,000	3,346,000,000
21/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	330,000	7,920,000,000
19/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	670,000	16,080,000,000
02/01/2019	25,000	1.00 ▲	4.00	24,000	25,000	23,500	12,700	317,500,000
28/12/2018	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	800	19,200,000
27/12/2018	24,100	-0.40 ▼	-1.66	24,500	24,500	24,000	10,500	253,050,000
26/12/2018	24,500	-1.00 ▼	-4.08	25,500	24,800	23,000	12,800	313,600,000
25/12/2018	25,500	-0.50 ▼	-1.96	26,000	25,500	23,500	1,400	35,700,000
24/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	23,500	9,100	236,600,000
21/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	24,800	400	10,400,000
20/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,600	171,600,000
13/12/2018	26,000	0.20 ▲	0.77	25,800	26,000	25,800	22,200	577,200,000
12/12/2018	25,800	0.40 ▲	1.55	25,400	25,800	25,400	11,500	296,700,000
11/12/2018	25,400	0.40 ▲	1.57	25,000	25,400	25,000	1,000	25,400,000
10/12/2018	25,000	0.80 ▲	3.20	24,200	25,800	24,700	11,900	297,500,000
07/12/2018	24,200	-0.60 ▼	-2.48	24,800	24,700	24,200	10,500	254,100,000
06/12/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	23,500	11,600	287,680,000
05/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
04/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	23,100	600	15,000,000
03/12/2018	25,000	1.20 ▲	4.80	23,800	25,000	23,000	1,200	30,000,000
29/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/11/2018	23,800	0.80 ▲	3.36	23,000	23,800	23,800	300	7,140,000
27/11/2018	23,000	-2.00 ▼	-8.70	25,000	23,100	23,000	1,100	25,300,000
26/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/11/2018	25,000	1.40 ▲	5.60	23,600	25,000	25,000	100	2,500,000
20/11/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
19/11/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
16/11/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
15/11/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
14/11/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
13/11/2018	23,600	-0.80 ▼	-3.39	24,400	23,600	23,600	3,000	70,800,000
12/11/2018	24,400	0.50 ▲	2.05	23,900	24,400	23,100	300	7,320,000
09/11/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,500	5,900	141,010,000
08/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/11/2018	24,000	0.50 ▲	2.08	23,500	24,800	24,000	10,700	256,800,000
06/11/2018	23,500	-0.50 ▼	-2.13	24,000	24,800	23,100	10,600	249,100,000
05/11/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	5,000	120,000,000
02/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/11/2018	25,000	-0.80 ▼	-3.20	25,800	25,000	24,000	11,000	275,000,000
31/10/2018	25,800	0.80 ▲	3.10	25,000	25,800	23,100	600	15,480,000
30/10/2018	25,000	-0.80 ▼	-3.20	25,800	25,100	25,000	19,100	477,500,000
29/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
26/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
25/10/2018	25,800	0.60 ▲	2.33	25,200	25,800	24,600	14,000	361,200,000
24/10/2018	25,200	-1.30 ▼	-5.16	26,500	25,200	25,200	3,800	95,760,000
23/10/2018	26,500	0.00 ■■	0.00	26,500	26,600	25,000	10,600	280,900,000
22/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/10/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,000	6,400	169,600,000
18/10/2018	27,000	0.20 ▲	0.74	26,800	27,000	27,000	4,200	113,400,000
17/10/2018	26,800	-0.20 ▼	-0.75	27,000	27,000	26,500	12,200	326,960,000
16/10/2018	27,000	1.00 ▲	3.70	26,000	27,000	25,000	12,700	342,900,000
15/10/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	200	5,200,000
12/10/2018	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	5,000	125,000,000
11/10/2018	25,800	-0.50 ▼	-1.94	26,300	25,800	24,500	17,600	454,080,000
10/10/2018	26,300	1.30 ▲	4.94	25,000	26,300	25,100	4,500	118,350,000
09/10/2018	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	20,900	522,500,000
08/10/2018	25,100	-0.40 ▼	-1.59	25,500	25,400	25,000	10,000	251,000,000
05/10/2018	25,500	-1.20 ▼	-4.71	26,700	25,500	25,000	300	7,650,000
04/10/2018	26,700	0.30 ▲	1.12	26,400	26,700	26,000	11,000	293,700,000
03/10/2018	26,400	0.70 ▲	2.65	25,700	26,400	25,200	9,200	242,880,000
02/10/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
01/10/2018	25,700	-0.30 ▼	-1.17	26,000	26,000	25,700	15,500	398,350,000
28/09/2018	26,000	-0.70 ▼	-2.69	26,700	26,500	26,000	3,700	96,200,000
27/09/2018	26,700	-0.10 ▼	-0.37	26,800	26,900	26,500	6,400	170,880,000
26/09/2018	26,800	0.00 ■■	0.00	26,800	26,800	25,000	4,100	109,880,000
25/09/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
24/09/2018	26,800	0.20 ▲	0.75	26,600	26,800	26,000	4,200	112,560,000
21/09/2018	26,600	-0.30 ▼	-1.13	26,900	27,200	26,000	26,700	710,220,000
20/09/2018	26,900	0.30 ▲	1.12	26,600	27,200	26,500	22,800	613,320,000
19/09/2018	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	13,300	353,780,000
18/09/2018	26,700	0.60 ▲	2.25	26,100	27,000	26,500	27,000	720,900,000
17/09/2018	26,100	-0.20 ▼	-0.77	26,300	26,500	26,100	8,200	214,020,000
14/09/2018	26,300	0.50 ▲	1.90	25,800	26,300	25,800	17,700	465,510,000
13/09/2018	25,800	0.70 ▲	2.71	25,100	25,800	25,000	41,000	1,057,800,000
12/09/2018	25,100	0.10 ▲	0.40	25,000	25,100	25,000	3,000	75,300,000
11/09/2018	25,000	0.00 ■■	0.00	25,000	25,300	24,900	14,200	355,000,000
10/09/2018	25,000	1.00 ▲	4.00	24,000	25,000	24,000	16,500	412,500,000
07/09/2018	24,000	1.00 ▲	4.17	23,000	24,000	23,200	600	14,400,000
06/09/2018	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	100	2,300,000
05/09/2018	24,300	-0.20 ▼	-0.82	24,500	24,400	24,000	15,100	366,930,000
04/09/2018	24,500	-0.10 ▼	-0.41	24,600	24,500	24,200	3,600	88,200,000
31/08/2018	24,600	0.60 ▲	2.44	24,000	24,700	24,100	37,400	920,040,000
30/08/2018	24,000	1.00 ▲	4.17	23,000	24,800	23,000	34,100	818,400,000
29/08/2018	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	16,900	388,700,000
28/08/2018	23,100	-0.20 ▼	-0.87	23,200	23,700	23,100	3,300	76,230,000
27/08/2018	23,300	0.10 ▲	0.43	23,200	23,300	23,000	17,600	410,080,000
24/08/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
23/08/2018	23,200	-0.10 ▼	-0.43	23,300	23,400	23,000	8,000	185,600,000
22/08/2018	23,300	0.90 ▲	3.86	22,400	23,400	22,400	13,500	314,550,000
21/08/2018	22,400	-0.60 ▼	-2.68	23,000	22,400	22,400	100	2,240,000
20/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/08/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,800	14,000	322,000,000
15/08/2018	23,000	0.00 ■■	0.00	23,000	23,000	21,700	1,800	41,400,000
14/08/2018	23,000	0.60 ▲	2.61	22,400	23,000	23,000	900	20,700,000
13/08/2018	22,400	-0.20 ▼	-0.89	22,600	23,000	22,400	4,400	98,560,000
10/08/2018	22,600	-0.40 ▼	-1.77	23,000	22,600	22,500	2,700	61,020,000
09/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/08/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,900	5,000	115,000,000
07/08/2018	22,800	0.60 ▲	2.63	22,200	22,800	22,800	500	11,400,000
06/08/2018	22,200	-0.10 ▼	-0.45	22,300	22,900	22,000	11,100	246,420,000
03/08/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,000	10,300	229,690,000
02/08/2018	22,300	-0.70 ▼	-3.14	23,000	23,500	21,900	18,300	408,090,000
01/08/2018	23,000	-0.80 ▼	-3.48	23,800	24,000	22,800	18,900	434,700,000
31/07/2018	23,800	0.80 ▲	3.36	23,000	23,900	23,000	16,000	380,800,000
30/07/2018	23,000	0.00 ■■	0.00	23,000	23,500	23,000	11,200	257,600,000
27/07/2018	23,000	0.40 ▲	1.74	22,600	23,000	22,700	30,200	694,600,000
26/07/2018	22,600	-0.10 ▼	-0.44	22,700	22,800	22,600	12,200	275,720,000
25/07/2018	22,700	0.20 ▲	0.88	22,500	22,900	22,500	16,300	370,010,000
24/07/2018	22,500	0.00 ■■	0.00	22,500	22,800	21,800	37,200	837,000,000
23/07/2018	22,500	1.00 ▲	4.44	21,500	22,700	21,000	78,900	1,775,250,000
20/07/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,100	13,500	290,250,000
19/07/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,000	7,100	152,650,000
18/07/2018	21,000	-0.20 ▼	-0.95	21,200	21,200	21,000	1,600	33,600,000
17/07/2018	21,200	0.20 ▲	0.94	21,000	21,200	20,800	3,400	72,080,000
16/07/2018	21,000	0.10 ▲	0.48	20,900	21,000	20,900	5,700	119,700,000
13/07/2018	20,900	0.20 ▲	0.96	20,700	20,900	20,500	23,700	495,330,000
12/07/2018	20,700	0.10 ▲	0.48	20,600	20,700	20,300	38,700	801,090,000
11/07/2018	20,600	-0.40 ▼	-1.94	21,000	20,700	20,200	20,700	426,420,000
10/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,000	14,500	304,500,000
09/07/2018	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	400	8,400,000
06/07/2018	21,400	1.20 ▲	5.61	20,200	21,400	20,500	6,700	143,380,000
05/07/2018	20,200	-0.40 ▼	-1.98	20,600	20,700	20,200	19,800	399,960,000
04/07/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
03/07/2018	20,600	-0.40 ▼	-1.94	21,000	20,700	20,600	22,600	465,560,000
29/06/2018	21,400	0.00 ■■	0.00	21,400	21,400	21,400	800	17,120,000
28/06/2018	21,400	-1.30 ▼	-6.07	22,700	21,400	21,000	5,200	111,280,000
27/06/2018	23,200	1.20 ▲	5.17	22,000	23,200	22,000	6,100	141,520,000
26/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,500	55,000,000
22/06/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,400	10,900	239,800,000
21/06/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,500	53,750,000
20/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/06/2018	21,500	-0.30 ▼	-1.40	21,800	21,800	21,500	14,900	320,350,000
18/06/2018	21,800	1.20 ▲	5.50	20,600	22,600	20,600	60,400	1,316,720,000
15/06/2018	20,600	-0.40 ▼	-1.94	21,000	21,200	20,600	31,300	644,780,000
14/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
13/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
12/06/2018	21,000	1.00 ▲	4.76	20,000	21,400	20,700	101,300	2,127,300,000
11/06/2018	20,000	-0.90 ▼	-4.50	20,900	20,100	20,000	5,300	106,000,000
08/06/2018	20,900	-1.00 ▼	-4.78	21,900	20,900	20,900	100	2,090,000
07/06/2018	21,900	1.50 ▲	6.85	20,400	21,900	21,000	200	4,380,000
06/06/2018	20,400	0.30 ▲	1.47	20,100	20,400	20,100	25,800	526,320,000
05/06/2018	20,100	-1.40 ▼	-6.97	21,500	20,100	20,000	8,700	174,870,000
04/06/2018	21,500	1.70 ▲	7.91	19,800	21,500	19,900	27,600	593,400,000
01/06/2018	19,800	-0.30 ▼	-1.52	20,100	20,200	19,700	20,000	396,000,000
31/05/2018	20,100	0.50 ▲	2.49	19,600	20,100	19,700	20,000	402,000,000
30/05/2018	19,600	-0.50 ▼	-2.55	20,100	19,800	19,600	25,400	497,840,000
29/05/2018	20,100	0.20 ▲	1.00	19,900	20,100	19,200	10,100	203,010,000
28/05/2018	19,900	-0.10 ▼	-0.50	20,000	19,900	19,300	1,800	35,820,000
25/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
24/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	7,000	140,000,000
23/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	19,800	36,700	734,000,000
22/05/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	16,800	336,000,000
21/05/2018	20,300	0.20 ▲	0.99	20,100	20,300	20,300	600	12,180,000
18/05/2018	20,100	-0.90 ▼	-4.48	21,000	20,200	20,000	13,000	261,300,000
17/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/05/2018	21,000	0.90 ▲	4.29	20,100	21,000	21,000	600	12,600,000
14/05/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
11/05/2018	20,100	-0.20 ▼	-1.00	20,300	20,100	20,000	4,100	82,410,000
10/05/2018	20,300	0.10 ▲	0.49	20,200	20,400	20,200	3,200	64,960,000
09/05/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,200	24,240,000
08/05/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	4,200	84,840,000
07/05/2018	20,200	0.10 ▲	0.50	20,100	20,200	20,000	10,800	218,160,000
04/05/2018	20,100	0.10 ▲	0.50	20,000	20,200	19,900	7,300	146,730,000
03/05/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	19,500	1,700	34,000,000
02/05/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/04/2018	20,100	0.80 ▲	3.98	19,300	21,000	19,300	50,600	1,017,060,000
26/04/2018	19,300	-0.20 ▼	-1.04	19,500	19,800	19,000	52,700	1,017,110,000
24/04/2018	19,500	0.20 ▲	1.03	19,300	20,000	19,100	133,700	2,607,150,000
23/04/2018	19,300	-0.60 ▼	-3.11	19,900	19,400	19,100	48,000	926,400,000
20/04/2018	19,900	0.60 ▲	3.02	19,300	19,900	19,200	73,100	1,454,690,000
19/04/2018	19,300	-0.50 ▼	-2.59	19,800	19,800	19,300	63,800	1,231,340,000
18/04/2018	19,800	-0.20 ▼	-1.01	20,000	19,900	19,600	2,300	45,540,000
13/04/2018	20,000	0.00 ■■	0.00	20,000	20,200	20,000	1,400	28,000,000
12/04/2018	20,000	0.30 ▲	1.50	19,700	21,000	19,700	19,800	396,000,000
11/04/2018	19,700	-0.80 ▼	-4.06	20,500	20,600	19,500	52,100	1,026,370,000
10/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/04/2018	20,500	0.00 ■■	0.00	20,500	20,600	20,500	37,400	766,700,000
06/04/2018	20,500	0.10 ▲	0.49	20,400	20,600	20,400	13,100	268,550,000
05/04/2018	20,400	0.00 ■■	0.00	20,400	20,600	20,400	21,000	428,400,000
04/04/2018	20,400	-0.30 ▼	-1.47	20,700	20,700	20,400	17,100	348,840,000
03/04/2018	20,700	-0.30 ▼	-1.45	21,000	20,700	20,500	8,100	167,670,000
02/04/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,600	81,300	1,707,300,000
30/03/2018	21,000	0.40 ▲	1.90	20,600	21,500	20,500	56,300	1,182,300,000
29/03/2018	20,600	0.20 ▲	0.97	20,400	21,000	20,400	26,800	552,080,000
28/03/2018	20,400	-0.60 ▼	-2.94	21,000	21,000	20,400	4,200	85,680,000
27/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,600	20,100	422,100,000
26/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,400	18,100	380,100,000
23/03/2018	21,000	-0.60 ▼	-2.86	21,600	21,100	20,800	16,600	348,600,000
22/03/2018	21,600	0.70 ▲	3.24	20,900	21,600	20,700	21,000	453,600,000
21/03/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	4,300	89,870,000
20/03/2018	20,900	-0.70 ▼	-3.35	21,600	21,400	20,200	17,200	359,480,000
19/03/2018	21,600	-0.20 ▼	-0.93	21,800	21,600	21,000	1,700	36,720,000
16/03/2018	21,800	0.20 ▲	0.92	21,600	21,800	21,000	12,600	274,680,000
15/03/2018	21,600	-0.40 ▼	-1.85	22,000	22,000	21,600	5,100	110,160,000
14/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,500	8,300	182,600,000
13/03/2018	22,000	0.10 ▲	0.45	21,900	24,000	21,200	11,800	259,600,000
12/03/2018	26,500	-0.60 ▼	-2.26	27,100	27,000	26,500	53,400	1,415,100,000
09/03/2018	27,100	-0.10 ▼	-0.37	27,200	27,500	26,600	48,600	1,317,060,000
08/03/2018	27,200	0.50 ▲	1.84	26,700	28,000	26,700	122,100	3,321,120,000
07/03/2018	26,700	-0.50 ▼	-1.87	27,200	27,000	26,700	22,100	590,070,000
06/03/2018	27,200	-0.30 ▼	-1.10	27,500	27,900	27,200	18,300	497,760,000
05/03/2018	27,500	-0.50 ▼	-1.82	28,000	27,700	27,500	10,000	275,000,000
02/03/2018	28,000	0.20 ▲	0.71	27,800	28,300	27,800	16,500	462,000,000
01/03/2018	27,800	-0.10 ▼	-0.36	27,900	28,500	27,700	56,900	1,581,820,000
28/02/2018	27,900	0.30 ▲	1.08	27,600	29,000	27,600	21,400	597,060,000
27/02/2018	27,600	-0.60 ▼	-2.17	28,200	28,200	27,600	47,800	1,319,280,000
26/02/2018	28,200	-0.30 ▼	-1.06	28,500	28,700	28,200	33,600	947,520,000
23/02/2018	28,300	-0.20 ▼	-0.71	28,500	29,200	28,300	6,100	172,630,000
22/02/2018	28,500	-0.70 ▼	-2.46	29,200	29,100	27,000	17,300	493,050,000
21/02/2018	29,200	1.70 ▲	5.82	27,500	29,200	27,800	1,300	37,960,000
13/02/2018	27,500	-0.10 ▼	-0.36	27,600	27,600	27,000	7,500	206,250,000
12/02/2018	27,600	0.00 ■■	0.00	27,600	27,800	27,400	5,400	149,040,000
09/02/2018	27,600	-0.90 ▼	-3.26	28,500	27,600	27,000	11,300	311,880,000
08/02/2018	28,500	1.50 ▲	5.26	27,000	28,500	27,300	2,600	74,100,000
07/02/2018	27,000	1.30 ▲	4.81	25,700	27,500	27,000	11,300	305,100,000
06/02/2018	25,700	-1.30 ▼	-5.06	27,000	28,000	25,100	29,300	753,010,000
05/02/2018	27,000	-1.70 ▼	-6.30	28,700	28,700	27,000	11,900	321,300,000
02/02/2018	28,700	0.50 ▲	1.74	28,200	29,200	27,600	14,100	404,670,000
01/02/2018	28,200	-1.30 ▼	-4.61	29,500	28,500	28,000	9,400	265,080,000
31/01/2018	29,500	-0.50 ▼	-1.69	30,000	30,900	29,000	9,700	286,150,000
30/01/2018	30,000	2.40 ▲	8.00	27,600	30,300	27,600	61,100	1,833,000,000
29/01/2018	27,600	2.50 ▲	9.06	25,100	27,600	27,500	30,900	852,840,000
26/01/2018	25,100	0.10 ▲	0.40	25,000	25,100	24,800	16,800	421,680,000
25/01/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	7,400	185,000,000
24/01/2018	25,100	0.00 ■■	0.00	25,500	25,100	25,100	100	2,510,000
23/01/2018	25,100	-0.40 ▼	-1.59	25,500	25,900	24,900	500	12,550,000
22/01/2018	25,500	0.30 ▲	1.18	25,200	25,500	25,000	4,200	107,100,000
19/01/2018	25,200	0.10 ▲	0.40	25,100	25,200	25,000	1,700	42,840,000
18/01/2018	25,100	0.00 ■■	0.00	25,100	25,100	25,100	12,700	318,770,000
17/01/2018	25,100	-0.40 ▼	-1.59	25,500	25,200	25,000	21,200	532,120,000
16/01/2018	25,500	-1.00 ▼	-3.92	26,500	26,000	25,000	5,000	127,500,000
15/01/2018	26,500	1.50 ▲	5.66	25,000	26,500	24,800	4,100	108,650,000
12/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,800	70,000,000
11/01/2018	25,000	0.00 ■■	0.00	25,000	25,400	25,000	69,600	1,740,000,000
10/01/2018	25,000	-0.50 ▼	-2.00	25,500	25,200	25,000	14,200	355,000,000
09/01/2018	25,500	0.70 ▲	2.75	24,800	25,500	24,800	6,200	158,100,000
08/01/2018	24,800	0.00 ■■	0.00	24,800	25,000	24,700	44,900	1,113,520,000
05/01/2018	24,800	-0.20 ▼	-0.81	25,000	25,100	24,800	9,500	235,600,000
03/01/2018	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	6,500	162,500,000
02/01/2018	25,100	-0.50 ▼	-1.99	25,600	25,200	24,800	6,500	163,150,000
29/12/2017	25,600	0.30 ▲	1.17	25,300	25,600	25,200	200	5,120,000
28/12/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	8,400	212,520,000
27/12/2017	25,300	-0.10 ▼	-0.40	25,400	25,400	25,300	5,500	139,150,000
26/12/2017	25,400	-0.50 ▼	-1.97	25,900	25,600	25,400	14,500	368,300,000
25/12/2017	25,900	0.70 ▲	2.70	25,200	25,900	25,300	7,400	191,660,000
22/12/2017	25,200	-0.80 ▼	-3.17	26,000	25,800	25,200	1,600	40,320,000
21/12/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,800	1,300	33,800,000
20/12/2017	26,000	0.00 ■■	0.00	26,000	27,000	26,000	1,700	44,200,000
19/12/2017	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	200	5,100,000
18/12/2017	25,800	-0.70 ▼	-2.71	26,500	25,800	25,800	200	5,160,000
15/12/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
14/12/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,400	35,980,000
13/12/2017	25,700	0.10 ▲	0.39	25,600	25,700	25,600	4,800	123,360,000
12/12/2017	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	200	5,100,000
11/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
08/12/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
07/12/2017	25,800	-0.20 ▼	-0.78	25,800	25,600	25,600	2,500	64,500,000
04/12/2017	25,900	0.00 ■■	0.00	25,700	25,900	25,700	9,800	253,820,000
01/12/2017	25,900	0.00 ■■	0.00	25,800	26,000	25,700	9,600	248,640,000
30/11/2017	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	460	11,914,000
29/11/2017	26,000	0.00 ■■	0.00	25,800	26,100	25,600	35,000	910,000,000
28/11/2017	26,000	0.00 ■■	0.00	25,700	26,000	25,600	1,900	49,400,000
24/11/2017	26,000	0.20 ▲	0.78	25,800	26,000	25,500	2,800	72,800,000
23/11/2017	25,800	-0.10 ▼	-0.39	25,900	25,900	25,800	4,020	103,716,000
22/11/2017	25,900	-0.20 ▼	-0.77	26,000	26,000	25,900	900	23,310,000
21/11/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,110	28,971,000
17/11/2017	26,000	-0.10 ▼	-0.38	25,900	26,000	25,800	24,980	649,480,000
16/11/2017	26,100	0.10 ▲	0.38	25,900	26,100	25,900	4,800	125,280,000
15/11/2017	26,000	-0.10 ▼	-0.38	25,800	26,100	25,800	7,123	185,198,000
14/11/2017	26,100	0.10 ▲	0.38	25,800	26,100	25,800	9,600	250,560,000
13/11/2017	26,000	0.20 ▲	0.78	26,000	26,000	25,900	2,570	66,820,000
10/11/2017	25,800	-0.10 ▼	-0.39	26,000	26,200	25,800	1,980	51,084,000
09/11/2017	25,900	0.20 ▲	0.78	25,600	25,900	25,600	17,600	455,840,000
08/11/2017	25,700	-0.10 ▼	-0.39	25,500	25,700	25,500	7,800	200,460,000
07/11/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/11/2017	25,800	-0.20 ▼	-0.77	25,900	25,900	25,800	10,000	258,000,000
03/11/2017	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	2,260	58,760,000
02/11/2017	26,100	0.30 ▲	1.16	25,300	26,100	25,300	3,500	91,350,000
01/11/2017	25,800	0.00 ■■	0.00	25,500	26,000	25,500	17,800	459,240,000
31/10/2017	25,800	-0.60 ▼	-2.27	26,000	26,000	25,600	8,000	206,400,000
30/10/2017	26,400	-0.10 ▼	-0.38	25,800	26,400	25,800	400	10,560,000
27/10/2017	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	7,600	201,400,000
26/10/2017	26,600	0.00 ■■	0.00	26,500	26,600	26,500	14,100	375,060,000
25/10/2017	26,600	0.60 ▲	2.31	26,000	26,600	26,000	16,200	430,920,000
24/10/2017	26,000	0.00 ■■	0.00	25,300	26,000	25,100	8,900	231,400,000
23/10/2017	26,000	0.00 ■■	0.00	25,500	26,000	25,300	3,600	93,600,000
20/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	14,502	377,052,000
19/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
18/10/2017	26,000	0.00 ■■	0.00	26,000	26,100	26,000	7,400	192,400,000
17/10/2017	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	2,100	54,600,000
16/10/2017	26,100	-0.10 ▼	-0.38	26,200	26,200	25,600	23,140	603,954,000
13/10/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	3,000	78,600,000
12/10/2017	26,200	0.00 ■■	0.00	26,200	26,300	26,200	2,100	55,020,000
11/10/2017	26,200	-0.10 ▼	-0.38	26,200	26,300	26,200	3,660	95,892,000
10/10/2017	26,300	0.10 ▲	0.38	26,200	26,300	26,100	2,510	66,013,000
09/10/2017	26,200	0.00 ■■	0.00	26,300	26,300	25,700	5,900	154,580,000
06/10/2017	26,200	-0.10 ▼	-0.38	26,300	26,300	26,200	2,500	65,500,000
05/10/2017	26,300	0.00 ■■	0.00	25,500	26,300	25,500	9,500	249,850,000
04/10/2017	26,300	0.20 ▲	0.77	25,700	26,500	25,700	2,800	73,640,000
03/10/2017	26,100	-0.10 ▼	-0.38	26,200	26,500	26,100	10,107	263,792,700
02/10/2017	26,200	0.00 ■■	0.00	26,100	26,500	26,100	15,900	416,580,000
29/09/2017	26,200	-0.10 ▼	-0.38	26,300	26,600	26,200	19,500	510,900,000
28/09/2017	26,300	-0.20 ▼	-0.75	26,600	26,600	26,300	3,728	98,046,400
27/09/2017	26,500	-0.20 ▼	-0.75	26,400	26,800	26,200	16,300	431,950,000
26/09/2017	26,700	0.10 ▲	0.38	26,600	26,700	26,600	3,900	104,130,000
25/09/2017	26,600	0.00 ■■	0.00	26,800	26,800	26,600	1,400	37,240,000
22/09/2017	26,600	0.10 ▲	0.38	26,200	26,800	23,900	9,200	244,720,000
21/09/2017	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	40,900	1,083,850,000
20/09/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	26,900	18,300	494,100,000
19/09/2017	27,500	0.00 ■■	0.00	26,900	27,500	26,900	14,700	404,250,000
18/09/2017	27,500	0.00 ■■	0.00	27,700	27,700	27,000	38,940	1,070,850,000
15/09/2017	27,500	0.40 ▲	1.48	27,100	27,800	27,100	147,040	4,043,600,000
14/09/2017	27,100	0.40 ▲	1.50	26,900	27,100	26,700	31,500	853,650,000
13/09/2017	26,700	-0.30 ▼	-1.11	26,700	26,700	26,500	13,200	352,440,000
12/09/2017	27,000	-0.30 ▼	-1.10	26,800	27,000	26,300	9,300	251,100,000
11/09/2017	27,300	-0.20 ▼	-0.73	27,300	27,300	26,800	11,100	303,030,000
08/09/2017	27,500	-0.50 ▼	-1.79	26,700	27,500	26,700	4,800	132,000,000
07/09/2017	28,000	0.70 ▲	2.56	28,000	28,000	28,000	1,080	30,240,000
06/09/2017	27,300	-0.20 ▼	-0.73	27,400	27,400	27,000	13,000	354,900,000
05/09/2017	27,500	0.00 ■■	0.00	27,400	27,500	27,000	9,100	250,250,000
01/09/2017	27,500	-0.10 ▼	-0.36	27,000	27,500	27,000	1,800	49,500,000
31/08/2017	27,600	0.00 ■■	0.00	27,300	27,600	26,600	16,600	458,160,000
30/08/2017	27,600	0.00 ■■	0.00	27,300	27,600	27,300	14,220	392,472,000
29/08/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,500	4,800	132,480,000
28/08/2017	27,600	0.40 ▲	1.47	27,300	27,800	27,300	8,200	226,320,000
25/08/2017	27,200	-0.40 ▼	-1.45	27,100	28,000	27,100	3,240	88,128,000
24/08/2017	27,600	-0.10 ▼	-0.36	27,100	27,900	27,100	10,848	299,404,800
23/08/2017	27,700	-0.20 ▼	-0.72	27,600	27,800	27,600	10,100	279,770,000
22/08/2017	27,900	0.00 ■■	0.00	27,500	27,900	27,500	4,600	128,340,000
21/08/2017	27,900	0.00 ■■	0.00	27,200	27,900	27,000	7,020	195,858,000
18/08/2017	27,900	0.30 ▲	1.09	27,300	27,900	26,600	12,800	357,120,000
17/08/2017	27,600	-0.30 ▼	-1.08	27,900	28,000	26,000	26,608	734,380,800
16/08/2017	27,900	0.00 ■■	0.00	28,000	28,000	27,900	26,630	742,977,000
15/08/2017	27,900	-0.50 ▼	-1.76	28,000	28,100	27,900	26,420	737,118,000
14/08/2017	28,400	0.40 ▲	1.43	28,000	28,400	27,700	5,500	156,200,000
11/08/2017	28,000	-0.10 ▼	-0.36	27,800	28,000	27,800	21,401	599,228,000
10/08/2017	28,100	-0.40 ▼	-1.40	28,000	28,300	27,800	36,620	1,029,022,000
09/08/2017	28,500	0.00 ■■	0.00	28,500	28,500	27,900	35,930	1,024,005,000
08/08/2017	28,500	-0.40 ▼	-1.38	28,900	28,900	28,400	12,120	345,420,000
07/08/2017	28,900	-0.10 ▼	-0.34	29,300	29,300	28,600	12,840	371,076,000
04/08/2017	29,000	0.00 ■■	0.00	29,300	29,300	28,400	34,028	986,812,000
03/08/2017	29,000	0.40 ▲	1.40	28,500	29,000	28,500	21,712	629,648,000
02/08/2017	28,600	0.10 ▲	0.35	28,800	29,900	28,600	15,240	435,864,000
01/08/2017	28,500	-1.00 ▼	-3.39	29,500	29,500	28,500	16,600	473,100,000
31/07/2017	29,500	-0.40 ▼	-1.34	30,200	30,200	29,400	16,000	472,000,000
28/07/2017	29,900	0.20 ▲	0.67	29,900	29,900	29,800	1,900	56,810,000
27/07/2017	29,700	0.90 ▲	3.12	29,400	31,000	29,300	24,830	737,451,000
26/07/2017	28,800	0.50 ▲	1.77	28,500	29,000	28,100	15,600	449,280,000
25/07/2017	28,300	-0.10 ▼	-0.35	27,700	28,300	27,700	700	19,810,000
24/07/2017	28,400	0.40 ▲	1.43	28,000	28,400	28,000	4,000	113,600,000
21/07/2017	28,000	-0.60 ▼	-2.10	29,000	29,000	27,900	32,700	915,600,000
20/07/2017	28,600	-0.30 ▼	-1.04	28,300	28,700	28,300	918	26,254,800
19/07/2017	28,900	0.50 ▲	1.76	29,200	29,200	28,800	600	17,340,000
18/07/2017	28,400	-0.70 ▼	-2.41	29,400	29,400	28,000	18,800	533,920,000
17/07/2017	29,100	0.20 ▲	0.69	29,400	29,400	28,900	11,600	337,560,000
14/07/2017	28,900	-0.30 ▼	-1.03	29,000	29,100	28,900	34,500	997,050,000
13/07/2017	29,200	0.40 ▲	1.39	28,600	29,200	28,600	38,800	1,132,960,000
12/07/2017	28,800	-0.10 ▼	-0.35	28,500	28,800	28,500	3,700	106,560,000
11/07/2017	28,900	0.10 ▲	0.35	28,200	29,200	28,200	12,130	350,557,000
10/07/2017	28,800	0.00 ■■	0.00	28,300	28,900	28,300	7,900	227,520,000
07/07/2017	28,800	-0.40 ▼	-1.37	28,900	28,900	28,800	15,700	452,160,000
06/07/2017	29,200	-0.60 ▼	-2.01	28,500	29,500	28,500	12,700	370,840,000
05/07/2017	29,800	1.00 ▲	3.47	29,900	29,900	29,800	1,300	38,740,000
04/07/2017	28,800	-1.20 ▼	-4.00	28,600	29,900	28,600	46,800	1,347,840,000
03/07/2017	30,000	-0.70 ▼	-2.28	29,000	30,600	28,400	3,500	105,000,000
30/06/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
29/06/2017	30,700	0.90 ▲	3.02	30,000	30,700	29,800	5,400	165,780,000
28/06/2017	29,800	0.50 ▲	1.71	29,300	29,900	29,300	47,750	1,422,950,000
27/06/2017	29,300	-0.60 ▼	-2.01	29,000	29,400	29,000	4,710	138,003,000
26/06/2017	29,900	0.60 ▲	2.05	30,000	30,000	29,300	22,200	663,780,000
23/06/2017	29,300	-0.40 ▼	-1.35	31,500	31,500	29,300	11,600	339,880,000
22/06/2017	29,700	0.70 ▲	2.41	29,100	31,900	29,100	64,790	1,924,263,000
21/06/2017	29,000	0.00 ■■	0.00	28,500	29,000	28,500	2,200	63,800,000
20/06/2017	29,000	0.20 ▲	0.69	29,000	29,000	28,800	7,720	223,880,000
19/06/2017	28,800	0.20 ▲	0.70	28,800	28,900	28,500	5,500	158,400,000
16/06/2017	28,600	0.00 ■■	0.00	28,200	28,700	28,200	14,100	403,260,000
15/06/2017	28,600	0.60 ▲	2.14	28,000	28,600	28,000	600	17,160,000
14/06/2017	28,000	-0.30 ▼	-1.06	28,900	30,200	28,000	8,500	238,000,000
13/06/2017	28,300	-0.20 ▼	-0.70	28,400	28,400	28,000	4,300	121,690,000
09/06/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
08/06/2017	28,800	0.30 ▲	1.05	28,000	28,800	28,000	7,600	218,880,000
07/06/2017	28,500	0.20 ▲	0.71	29,000	29,000	28,100	13,800	393,300,000
06/06/2017	28,300	0.00 ■■	0.00	29,500	29,500	28,300	6,500	183,950,000
05/06/2017	28,300	-0.30 ▼	-1.05	28,600	28,600	28,300	1,915	54,194,500
02/06/2017	28,600	-0.30 ▼	-1.04	28,500	28,600	28,500	1,000	28,600,000
01/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
31/05/2017	28,900	-0.50 ▼	-1.70	28,000	28,900	28,000	2,120	61,268,000
30/05/2017	29,400	0.90 ▲	3.16	28,000	29,400	28,000	200	5,880,000
29/05/2017	28,500	-0.50 ▼	-1.72	29,000	29,000	28,000	9,200	262,200,000
26/05/2017	29,000	-0.20 ▼	-0.68	29,100	29,100	28,800	5,500	159,500,000
25/05/2017	29,200	0.60 ▲	2.10	29,300	29,300	28,600	2,210	64,532,000
24/05/2017	28,600	0.20 ▲	0.70	28,500	28,900	28,300	15,800	451,880,000
23/05/2017	28,400	0.00 ■■	0.00	28,400	28,600	28,300	8,800	249,920,000
22/05/2017	28,400	-0.50 ▼	-1.73	30,000	30,000	28,400	4,200	119,280,000
19/05/2017	28,900	-0.10 ▼	-0.34	28,500	29,100	28,500	1,000	28,900,000
18/05/2017	29,000	-0.20 ▼	-0.68	28,900	29,500	28,800	2,101	60,929,000
17/05/2017	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	2,700	78,840,000
16/05/2017	29,500	-1.50 ▼	-4.84	31,400	31,400	29,400	16,000	472,000,000
15/05/2017	31,000	-6.60 ▼	-17.55	32,500	32,500	30,200	4,400	136,400,000
09/05/2017	37,500	0.00 ■■	0.00	37,600	37,600	37,000	10,700	401,250,000
08/05/2017	37,500	-0.30 ▼	-0.79	37,000	37,500	37,000	6,200	232,500,000
05/05/2017	37,800	0.80 ▲	2.16	37,000	38,300	36,900	9,800	370,440,000
04/05/2017	37,000	0.10 ▲	0.27	37,000	37,000	36,900	9,600	355,200,000
03/05/2017	36,900	-0.30 ▼	-0.81	37,000	37,000	36,000	2,700	99,630,000
28/04/2017	37,200	0.00 ■■	0.00	36,900	37,200	36,600	4,400	163,680,000
27/04/2017	37,200	0.20 ▲	0.54	37,600	37,600	37,200	1,300	48,360,000
26/04/2017	37,000	0.00 ■■	0.00	37,400	37,400	36,700	6,600	244,200,000
25/04/2017	37,000	0.00 ■■	0.00	36,700	37,000	36,600	7,200	266,400,000
24/04/2017	37,000	-0.70 ▼	-1.86	37,600	37,600	36,900	1,400	51,800,000
21/04/2017	37,700	0.30 ▲	0.80	38,000	38,500	37,000	4,100	154,570,000
20/04/2017	37,400	-0.10 ▼	-0.27	37,700	37,700	36,700	6,300	235,620,000
19/04/2017	37,500	0.00 ■■	0.00	37,100	37,500	36,800	3,600	135,000,000
18/04/2017	37,500	0.00 ■■	0.00	37,400	37,500	36,500	2,100	78,750,000
17/04/2017	37,500	-0.10 ▼	-0.27	37,800	37,800	37,000	13,400	502,500,000
14/04/2017	37,600	-0.20 ▼	-0.53	37,300	37,600	36,900	14,602	549,035,200
13/04/2017	37,800	0.00 ■■	0.00	37,400	37,800	37,300	4,500	170,100,000
12/04/2017	37,800	0.00 ■■	0.00	37,900	38,000	37,500	10,500	396,900,000
11/04/2017	37,800	0.30 ▲	0.80	38,500	38,500	37,600	5,800	219,240,000
10/04/2017	37,500	-1.20 ▼	-3.10	37,700	38,500	37,500	10,600	397,500,000
07/04/2017	38,700	-0.10 ▼	-0.26	37,400	38,700	37,400	1,900	73,530,000
05/04/2017	38,800	0.10 ▲	0.26	37,800	38,800	37,600	8,700	337,560,000
04/04/2017	38,700	-0.10 ▼	-0.26	38,200	38,900	38,000	11,500	445,050,000
03/04/2017	38,800	-0.10 ▼	-0.26	39,400	39,400	38,300	7,700	298,760,000
31/03/2017	38,900	0.10 ▲	0.26	40,500	40,500	38,600	14,680	571,052,000
30/03/2017	38,800	0.00 ■■	0.00	38,200	39,400	38,100	25,002	970,077,600
29/03/2017	38,800	0.20 ▲	0.52	38,800	39,000	38,100	12,800	496,640,000
28/03/2017	38,600	-1.20 ▼	-3.02	40,500	40,800	38,600	24,900	961,140,000
27/03/2017	39,800	2.80 ▲	7.57	37,000	40,700	37,000	78,100	3,108,380,000
24/03/2017	37,000	-0.20 ▼	-0.54	37,000	37,000	36,900	13,500	499,500,000
23/03/2017	37,200	0.20 ▲	0.54	37,000	37,200	37,000	14,700	546,840,000
22/03/2017	37,000	-0.10 ▼	-0.27	37,000	37,500	37,000	15,800	584,600,000
21/03/2017	37,100	-0.50 ▼	-1.33	37,300	37,600	37,100	10,255	380,460,500
20/03/2017	37,600	0.40 ▲	1.08	37,500	37,700	37,200	9,000	338,400,000
17/03/2017	37,200	-0.30 ▼	-0.80	37,000	37,300	37,000	10,400	386,880,000
16/03/2017	37,500	-0.30 ▼	-0.79	37,400	37,500	37,300	4,300	161,250,000
15/03/2017	37,800	-0.20 ▼	-0.53	37,000	37,900	37,000	6,300	238,140,000
14/03/2017	38,000	-0.20 ▼	-0.52	39,000	41,000	37,500	9,200	349,600,000
13/03/2017	38,200	-0.60 ▼	-1.55	39,200	39,200	38,000	5,700	217,740,000
10/03/2017	38,800	-0.20 ▼	-0.51	39,000	39,200	38,200	11,356	440,612,800
09/03/2017	39,000	1.00 ▲	2.63	38,500	40,000	38,500	36,000	1,404,000,000
08/03/2017	38,000	0.80 ▲	2.15	37,000	38,200	37,000	93,516	3,553,608,000
07/03/2017	37,200	-0.20 ▼	-0.53	37,300	37,300	37,000	15,220	566,184,000
06/03/2017	37,400	-0.10 ▼	-0.27	37,800	37,800	37,300	6,100	228,140,000
03/03/2017	37,500	-0.30 ▼	-0.79	37,300	37,500	37,100	14,916	559,350,000
02/03/2017	37,800	0.00 ■■	0.00	37,500	37,800	37,300	3,400	128,520,000
01/03/2017	37,800	0.30 ▲	0.80	37,600	37,800	37,500	3,100	117,180,000
28/02/2017	37,500	-0.80 ▼	-2.09	37,800	38,000	37,500	7,100	266,250,000
27/02/2017	38,300	-0.10 ▼	-0.26	38,300	38,400	37,600	8,700	333,210,000
24/02/2017	38,400	0.40 ▲	1.05	38,500	38,500	38,000	17,500	672,000,000
23/02/2017	38,000	0.40 ▲	1.06	38,000	38,400	37,800	22,300	847,400,000
22/02/2017	37,600	-0.80 ▼	-2.08	37,500	38,300	37,300	12,200	458,720,000
21/02/2017	38,400	0.40 ▲	1.05	37,500	38,400	37,400	7,229	277,593,600
20/02/2017	38,000	1.20 ▲	3.26	36,800	38,000	36,800	17,000	646,000,000
17/02/2017	36,800	-0.10 ▼	-0.27	37,000	37,500	36,500	7,600	279,680,000
16/02/2017	36,900	-0.10 ▼	-0.27	36,800	37,800	36,800	15,100	557,190,000
15/02/2017	37,000	0.00 ■■	0.00	36,900	37,500	36,600	9,300	344,100,000
14/02/2017	37,000	0.00 ■■	0.00	36,800	37,000	36,500	19,300	714,100,000
13/02/2017	37,000	-0.60 ▼	-1.60	37,100	37,500	36,900	22,300	825,100,000
10/02/2017	37,600	0.10 ▲	0.27	37,200	37,600	37,000	13,300	500,080,000
09/02/2017	37,500	0.00 ■■	0.00	37,500	37,600	37,300	17,200	645,000,000
08/02/2017	37,500	-0.30 ▼	-0.79	37,900	38,000	37,500	5,211	195,412,500
07/02/2017	37,800	0.00 ■■	0.00	37,800	38,000	37,600	13,000	491,400,000
06/02/2017	37,800	0.30 ▲	0.80	37,700	38,500	37,500	4,200	158,760,000
03/02/2017	37,500	-0.40 ▼	-1.06	37,800	38,000	37,500	6,900	258,750,000
02/02/2017	37,900	-0.30 ▼	-0.79	38,300	38,300	37,600	1,700	64,430,000
25/01/2017	38,200	0.20 ▲	0.53	37,000	38,200	37,000	4,700	179,540,000
24/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,100	193,800,000
23/01/2017	38,000	0.70 ▲	1.88	38,900	38,900	38,000	4,000	152,000,000
20/01/2017	37,300	-0.30 ▼	-0.80	37,300	37,300	37,300	1,100	41,030,000
19/01/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
18/01/2017	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	2,400	90,240,000
17/01/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,600	212,800,000
16/01/2017	38,000	-1.00 ▼	-2.56	38,100	38,100	38,000	6,300	239,400,000
13/01/2017	39,000	0.30 ▲	0.78	38,500	39,000	38,000	13,700	534,300,000
12/01/2017	38,700	-0.20 ▼	-0.51	38,600	38,700	38,600	300	11,610,000
11/01/2017	38,900	0.20 ▲	0.52	38,500	39,200	38,500	2,100	81,690,000
10/01/2017	38,700	0.00 ■■	0.00	38,900	38,900	38,500	3,500	135,450,000
09/01/2017	38,700	0.10 ▲	0.26	38,000	38,700	38,000	4,700	181,890,000
06/01/2017	38,600	0.60 ▲	1.58	37,600	39,000	37,600	8,400	324,240,000
05/01/2017	38,000	0.60 ▲	1.60	37,500	38,000	37,500	800	30,400,000
04/01/2017	37,400	-0.10 ▼	-0.27	37,400	37,400	37,400	1,010	37,774,000
03/01/2017	37,500	-1.40 ▼	-3.60	38,800	38,900	37,500	3,709	139,087,500
30/12/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
29/12/2016	38,900	0.30 ▲	0.78	38,500	38,900	38,200	8,300	322,870,000
28/12/2016	38,600	0.40 ▲	1.05	38,200	38,800	38,200	3,500	135,100,000
27/12/2016	38,200	0.40 ▲	1.06	37,800	38,200	37,400	4,500	171,900,000
26/12/2016	37,800	-1.20 ▼	-3.08	38,200	38,500	37,800	8,710	329,238,000
23/12/2016	39,000	-0.50 ▼	-1.27	39,500	39,500	38,100	5,809	226,551,000
22/12/2016	39,500	-0.40 ▼	-1.00	38,500	39,700	38,500	2,300	90,850,000
21/12/2016	39,900	0.40 ▲	1.01	38,500	39,900	38,300	2,800	111,720,000
20/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/12/2016	39,500	0.70 ▲	1.80	38,800	39,500	38,500	2,600	102,700,000
16/12/2016	38,800	-1.20 ▼	-3.00	39,000	39,800	38,600	10,100	391,880,000
15/12/2016	40,000	1.20 ▲	3.09	39,500	40,000	39,500	500	20,000,000
14/12/2016	38,800	0.00 ■■	0.00	38,100	38,800	38,100	4,300	166,840,000
13/12/2016	38,800	-0.20 ▼	-0.51	38,500	39,000	38,000	28,310	1,098,428,000
12/12/2016	39,000	-1.10 ▼	-2.74	39,500	39,500	39,000	9,560	372,840,000
09/12/2016	40,100	-0.30 ▼	-0.74	39,500	40,100	39,500	2,100	84,210,000
08/12/2016	40,400	-0.10 ▼	-0.25	40,500	40,500	39,500	22,200	896,880,000
07/12/2016	40,500	0.90 ▲	2.27	39,600	40,700	39,600	13,440	544,320,000
06/12/2016	39,600	-1.10 ▼	-2.70	40,100	40,100	39,600	5,000	198,000,000
05/12/2016	40,700	0.10 ▲	0.25	40,600	40,800	39,000	16,100	655,270,000
02/12/2016	40,600	0.00 ■■	0.00	40,600	40,600	40,100	18,120	735,672,000
01/12/2016	40,600	0.10 ▲	0.25	40,500	40,600	40,200	2,300	93,380,000
30/11/2016	40,500	0.50 ▲	1.25	40,000	40,500	39,500	1,940	78,570,000
29/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	25,620	1,024,800,000
28/11/2016	40,000	-0.30 ▼	-0.74	40,300	40,300	40,000	9,910	396,400,000
25/11/2016	40,300	-0.20 ▼	-0.49	40,500	40,500	40,300	1,900	76,570,000
24/11/2016	40,500	0.00 ■■	0.00	40,100	40,500	40,100	14,800	599,400,000
23/11/2016	40,500	0.20 ▲	0.50	40,300	40,500	40,000	11,510	466,155,000
22/11/2016	40,300	-0.80 ▼	-1.95	40,600	40,600	40,300	30,050	1,211,015,000
21/11/2016	41,100	0.10 ▲	0.24	40,600	41,100	40,500	6,000	246,600,000
18/11/2016	41,000	-0.30 ▼	-0.73	41,000	41,000	40,900	4,100	168,100,000
17/11/2016	41,300	-0.10 ▼	-0.24	41,500	41,500	40,700	10,000	413,000,000
16/11/2016	41,400	0.20 ▲	0.49	41,800	41,800	40,900	14,500	600,300,000
15/11/2016	41,200	0.50 ▲	1.23	40,500	41,400	40,500	23,400	964,080,000
14/11/2016	40,700	-0.80 ▼	-1.93	41,200	41,200	40,500	13,100	533,170,000
11/11/2016	41,500	-0.30 ▼	-0.72	41,800	41,800	40,900	13,924	577,846,000
10/11/2016	41,800	0.80 ▲	1.95	41,900	41,900	41,200	9,030	377,454,000
09/11/2016	41,000	-0.60 ▼	-1.44	41,500	41,500	40,200	61,120	2,505,920,000
08/11/2016	41,600	-0.40 ▼	-0.95	42,000	42,000	41,600	15,100	628,160,000
07/11/2016	42,000	-0.20 ▼	-0.47	42,100	42,100	41,400	11,900	499,800,000
04/11/2016	42,200	-0.10 ▼	-0.24	42,300	42,300	41,500	14,200	599,240,000
03/11/2016	42,300	-0.20 ▼	-0.47	42,000	42,300	41,300	20,000	846,000,000
02/11/2016	42,500	0.00 ■■	0.00	42,500	42,600	42,000	64,700	2,749,750,000
01/11/2016	42,500	-0.30 ▼	-0.70	42,800	42,800	42,500	25,246	1,072,955,000
31/10/2016	42,800	-0.60 ▼	-1.38	43,400	43,400	42,500	29,930	1,281,004,000
28/10/2016	43,400	0.70 ▲	1.64	42,600	44,000	42,600	68,410	2,968,994,000
27/10/2016	42,700	-0.80 ▼	-1.84	43,000	43,000	42,500	10,400	444,080,000
26/10/2016	43,500	1.30 ▲	3.08	42,500	44,600	42,500	110,430	4,803,705,000
25/10/2016	42,200	-0.10 ▼	-0.24	42,300	42,300	41,000	43,416	1,832,155,200
24/10/2016	42,300	-0.50 ▼	-1.17	42,700	42,700	42,000	33,580	1,420,434,000
21/10/2016	42,800	-0.60 ▼	-1.38	42,900	43,100	42,500	32,500	1,391,000,000
20/10/2016	43,400	1.40 ▲	3.33	42,000	43,500	41,900	87,976	3,818,158,400
19/10/2016	42,000	-0.10 ▼	-0.24	42,500	42,800	42,000	24,800	1,041,600,000
18/10/2016	42,100	0.50 ▲	1.20	41,600	42,200	41,600	16,800	707,280,000
17/10/2016	41,600	0.30 ▲	0.73	41,300	41,600	41,300	18,200	757,120,000
14/10/2016	41,300	0.00 ■■	0.00	41,300	41,400	40,900	15,500	640,150,000
13/10/2016	41,300	0.00 ■■	0.00	41,100	41,400	41,100	15,100	623,630,000
12/10/2016	41,300	0.10 ▲	0.24	40,900	41,500	40,800	18,200	751,660,000
11/10/2016	41,200	-0.40 ▼	-0.96	41,500	41,500	40,600	33,200	1,367,840,000
10/10/2016	41,600	-0.10 ▼	-0.24	41,800	42,200	41,500	50,600	2,104,960,000
07/10/2016	41,700	1.60 ▲	3.99	40,100	42,000	40,100	62,256	2,596,075,200
06/10/2016	40,100	0.00 ■■	0.00	40,100	40,300	39,200	57,500	2,305,750,000
05/10/2016	40,100	-0.30 ▼	-0.74	40,000	40,300	40,000	53,700	2,153,370,000
04/10/2016	40,400	-0.20 ▼	-0.49	40,600	40,600	40,200	22,600	913,040,000
03/10/2016	40,600	-0.10 ▼	-0.25	40,100	40,600	40,100	50,500	2,050,300,000
30/09/2016	40,700	0.50 ▲	1.24	40,000	40,700	40,000	20,200	822,140,000
29/09/2016	40,200	-0.10 ▼	-0.25	40,600	40,600	39,100	20,500	824,100,000
28/09/2016	40,300	0.70 ▲	1.77	40,000	40,600	39,700	36,900	1,487,070,000
27/09/2016	39,600	-0.60 ▼	-1.49	40,800	40,800	39,600	34,220	1,355,112,000
26/09/2016	40,200	-0.20 ▼	-0.50	40,000	40,900	39,800	18,300	735,660,000
23/09/2016	40,400	-0.10 ▼	-0.25	40,500	40,500	39,900	17,000	686,800,000
22/09/2016	40,500	-0.30 ▼	-0.74	40,700	40,700	40,500	2,600	105,300,000
21/09/2016	40,800	0.10 ▲	0.25	40,700	40,800	40,000	13,310	543,048,000
20/09/2016	40,700	0.30 ▲	0.74	40,800	40,900	39,000	30,500	1,241,350,000
19/09/2016	40,400	0.00 ■■	0.00	40,500	40,500	40,000	3,020	122,008,000
16/09/2016	40,400	-0.10 ▼	-0.25	39,000	40,500	39,000	2,700	109,080,000
15/09/2016	40,500	-0.50 ▼	-1.22	40,700	40,700	40,200	15,800	639,900,000
14/09/2016	41,000	-0.70 ▼	-1.68	41,600	41,600	41,000	20,100	824,100,000
13/09/2016	41,700	-0.20 ▼	-0.48	40,800	41,700	40,500	10,600	442,020,000
12/09/2016	41,900	-0.10 ▼	-0.24	42,000	42,000	41,200	14,000	586,600,000
09/09/2016	42,000	0.00 ■■	0.00	42,500	42,500	41,400	44,900	1,885,800,000
08/09/2016	42,000	0.00 ■■	0.00	41,500	42,000	41,300	32,200	1,352,400,000
07/09/2016	42,000	-0.50 ▼	-1.18	42,900	42,900	41,300	51,700	2,171,400,000
06/09/2016	42,500	1.60 ▲	3.91	41,300	43,700	41,100	83,300	3,540,250,000
05/09/2016	40,900	0.10 ▲	0.25	40,200	41,400	40,200	81,454	3,331,468,600
01/09/2016	40,800	-0.20 ▼	-0.49	41,500	41,500	40,000	18,500	754,800,000
31/08/2016	41,000	1.90 ▲	4.86	40,000	41,900	40,000	70,500	2,890,500,000
30/08/2016	39,100	0.60 ▲	1.56	39,000	39,100	39,000	36,454	1,425,351,400
29/08/2016	38,500	-1.40 ▼	-3.51	39,700	39,900	38,500	11,400	438,900,000
26/08/2016	39,900	0.10 ▲	0.25	39,800	39,900	39,400	7,300	291,270,000
25/08/2016	39,800	0.10 ▲	0.25	39,600	39,900	39,600	14,254	567,309,200
24/08/2016	39,700	-0.20 ▼	-0.50	39,800	40,000	39,500	20,900	829,730,000
23/08/2016	39,900	0.00 ■■	0.00	39,900	40,000	39,400	8,400	335,160,000
22/08/2016	39,900	-0.30 ▼	-0.75	40,200	40,200	39,900	5,100	203,490,000
19/08/2016	40,200	-1.10 ▼	-2.66	40,500	40,900	40,100	7,700	309,540,000
18/08/2016	41,300	0.00 ■■	0.00	41,300	41,300	40,000	6,004	247,965,200
17/08/2016	41,300	-0.50 ▼	-1.20	42,200	42,600	41,000	14,700	607,110,000
16/08/2016	41,800	1.50 ▲	3.72	40,300	41,800	40,100	31,000	1,295,800,000
15/08/2016	40,300	-0.20 ▼	-0.49	40,100	40,500	38,100	20,200	814,060,000
12/08/2016	40,500	0.00 ■■	0.00	40,200	40,500	40,000	7,300	295,650,000
11/08/2016	40,500	0.10 ▲	0.25	40,300	40,500	40,000	9,900	400,950,000
10/08/2016	40,400	-0.10 ▼	-0.25	40,000	40,500	40,000	31,752	1,282,780,800
09/08/2016	40,500	0.80 ▲	2.02	39,600	40,500	39,500	6,125	248,062,500
08/08/2016	39,700	0.00 ■■	0.00	40,400	40,400	39,500	5,900	234,230,000
05/08/2016	39,700	0.00 ■■	0.00	39,500	40,000	39,000	58,952	2,340,394,400
04/08/2016	39,700	-0.70 ▼	-1.73	40,400	40,400	39,700	20,205	802,138,500
03/08/2016	40,400	0.00 ■■	0.00	41,200	41,400	39,500	36,600	1,478,640,000
02/08/2016	40,400	-1.40 ▼	-3.35	41,100	41,300	40,200	27,200	1,098,880,000
01/08/2016	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	9,300	388,740,000
29/07/2016	42,000	0.20 ▲	0.48	41,600	42,800	41,600	26,400	1,108,800,000
28/07/2016	41,800	0.10 ▲	0.24	41,700	42,500	41,600	46,300	1,935,340,000
27/07/2016	41,700	-0.90 ▼	-2.11	42,600	43,300	41,500	18,500	771,450,000
26/07/2016	42,600	-0.40 ▼	-0.93	42,400	42,900	41,400	68,800	2,930,880,000
25/07/2016	43,000	-2.90 ▼	-6.32	45,200	45,400	43,000	82,100	3,530,300,000
22/07/2016	45,900	0.70 ▲	1.55	45,200	45,900	45,000	8,922	409,519,800
21/07/2016	45,200	-1.00 ▼	-2.16	45,200	45,800	45,000	13,400	605,680,000
20/07/2016	46,200	1.40 ▲	3.12	44,800	46,200	44,500	40,825	1,886,115,000
19/07/2016	44,800	-0.40 ▼	-0.88	45,100	45,600	44,600	38,428	1,721,574,400
18/07/2016	45,200	0.10 ▲	0.22	45,500	45,500	45,100	17,400	786,480,000
15/07/2016	45,100	-1.20 ▼	-2.59	46,100	46,200	45,100	31,650	1,427,415,000
14/07/2016	46,300	-0.50 ▼	-1.07	46,900	47,800	46,300	58,420	2,704,846,000
13/07/2016	46,800	0.00 ■■	0.00	46,800	47,500	46,600	21,325	998,010,000
12/07/2016	46,800	-0.20 ▼	-0.43	46,800	47,500	46,000	34,734	1,625,551,200
11/07/2016	47,000	-0.80 ▼	-1.67	47,800	47,800	46,000	74,300	3,492,100,000
08/07/2016	47,800	-1.20 ▼	-2.45	48,900	49,000	47,600	58,220	2,782,916,000
07/07/2016	49,000	-0.30 ▼	-0.61	49,300	49,600	49,000	55,500	2,719,500,000
06/07/2016	49,300	0.70 ▲	1.44	48,600	49,600	48,500	118,100	5,822,330,000
05/07/2016	48,600	0.00 ■■	0.00	49,000	51,500	48,600	145,100	7,051,860,000
04/07/2016	48,600	1.70 ▲	3.62	46,600	49,600	46,600	111,965	5,441,499,000
01/07/2016	46,900	0.40 ▲	0.86	46,100	46,900	46,000	37,820	1,773,758,000
30/06/2016	46,500	-1.00 ▼	-2.11	47,000	48,000	46,000	48,500	2,255,250,000
29/06/2016	47,500	1.50 ▲	3.26	46,000	47,500	46,000	43,600	2,071,000,000
28/06/2016	46,000	0.80 ▲	1.77	45,200	46,000	45,000	20,250	931,500,000
27/06/2016	45,200	-1.80 ▼	-3.83	44,000	46,000	43,500	20,800	940,160,000
24/06/2016	47,000	-1.00 ▼	-2.08	47,900	48,000	43,200	96,900	4,554,300,000
23/06/2016	48,000	2.30 ▲	5.03	45,700	48,500	45,700	103,500	4,968,000,000
22/06/2016	45,700	0.70 ▲	1.56	45,000	46,500	45,000	42,270	1,931,739,000
21/06/2016	45,000	-0.40 ▼	-0.88	45,200	45,300	45,000	23,635	1,063,575,000
20/06/2016	45,400	-0.50 ▼	-1.09	45,400	45,700	44,900	76,200	3,459,480,000
17/06/2016	45,900	0.00 ■■	0.00	45,100	46,000	45,100	24,900	1,142,910,000
16/06/2016	45,900	0.00 ■■	0.00	45,900	47,000	45,000	166,100	7,623,990,000
15/06/2016	45,900	-0.60 ▼	-1.29	46,000	46,000	45,800	38,900	1,785,510,000
14/06/2016	46,500	1.00 ▲	2.20	45,400	46,500	45,000	65,100	3,027,150,000
13/06/2016	45,500	-0.60 ▼	-1.30	46,000	46,400	45,300	80,850	3,678,675,000
10/06/2016	46,100	3.00 ▲	6.96	43,100	46,700	43,000	163,455	7,535,275,500
09/06/2016	43,100	-0.20 ▼	-0.46	43,300	44,000	43,100	20,800	896,480,000
08/06/2016	43,300	-0.50 ▼	-1.14	44,000	44,000	43,300	25,303	1,095,619,900
07/06/2016	43,800	0.50 ▲	1.15	43,400	43,800	43,300	41,500	1,817,700,000
06/06/2016	43,300	-0.80 ▼	-1.81	44,000	44,000	43,300	12,910	559,003,000
03/06/2016	44,100	0.00 ■■	0.00	45,000	45,000	44,000	4,800	211,680,000
02/06/2016	44,100	0.10 ▲	0.23	44,700	45,000	44,100	8,800	388,080,000
01/06/2016	44,000	0.10 ▲	0.23	44,000	44,000	42,700	53,525	2,355,100,000
31/05/2016	43,900	1.20 ▲	2.81	43,000	44,500	43,000	27,503	1,207,381,700
30/05/2016	42,700	-0.40 ▼	-0.93	42,800	42,900	42,600	5,400	230,580,000
27/05/2016	43,100	-0.30 ▼	-0.69	43,000	43,100	42,900	7,700	331,870,000
26/05/2016	43,400	0.40 ▲	0.93	42,100	43,400	42,100	8,002	347,286,800
25/05/2016	43,000	-0.30 ▼	-0.69	43,300	43,500	42,800	36,100	1,552,300,000
24/05/2016	43,300	0.70 ▲	1.64	42,500	43,500	42,500	9,508	411,696,400
23/05/2016	42,600	-0.40 ▼	-0.93	43,000	44,000	42,400	9,500	404,700,000
20/05/2016	43,000	1.30 ▲	3.12	41,800	43,800	41,800	58,442	2,513,006,000
19/05/2016	41,700	-1.10 ▼	-2.57	42,400	42,500	41,700	37,610	1,568,337,000
18/05/2016	42,800	-0.90 ▼	-2.06	43,100	43,600	42,600	19,600	838,880,000
17/05/2016	43,700	0.80 ▲	1.86	42,100	44,100	42,100	35,072	1,532,646,400
16/05/2016	42,900	-0.80 ▼	-1.83	43,000	43,500	41,000	54,520	2,338,908,000
13/05/2016	43,700	-2.00 ▼	-4.38	45,100	45,100	43,600	86,000	3,758,200,000
12/05/2016	45,700	0.70 ▲	1.56	45,300	46,500	45,000	37,100	1,695,470,000
11/05/2016	45,000	0.70 ▲	1.58	44,800	45,000	44,200	56,800	2,556,000,000
10/05/2016	44,300	-1.00 ▼	-2.21	44,300	44,800	44,200	30,400	1,346,720,000
09/05/2016	45,300	0.00 ■■	0.00	44,400	46,000	43,900	111,008	5,028,662,400
06/05/2016	45,300	-0.40 ▼	-0.88	46,500	46,500	45,000	68,500	3,103,050,000
05/05/2016	45,700	-1.30 ▼	-2.77	49,200	49,200	45,600	95,700	4,373,490,000
04/05/2016	47,000	3.60 ▲	8.29	43,400	47,600	42,900	163,708	7,694,276,000
29/04/2016	43,400	-0.50 ▼	-1.14	44,000	44,500	42,800	76,910	3,337,894,000
28/04/2016	43,900	0.30 ▲	0.69	43,600	45,500	43,600	113,300	4,973,870,000
27/04/2016	43,600	1.50 ▲	3.56	42,100	46,000	42,000	109,528	4,775,420,800
26/04/2016	42,100	3.40 ▲	8.79	38,900	42,300	38,900	281,700	11,859,570,000
25/04/2016	38,700	0.90 ▲	2.38	37,300	38,700	36,800	74,600	2,887,020,000
22/04/2016	37,800	1.00 ▲	2.72	38,800	38,800	37,100	27,500	1,039,500,000
21/04/2016	38,800	0.60 ▲	1.57	38,600	39,000	38,500	17,900	694,520,000
20/04/2016	38,200	-0.50 ▼	-1.29	38,700	38,700	38,200	25,300	966,460,000
19/04/2016	38,700	-0.70 ▼	-1.78	39,300	39,500	38,700	41,300	1,598,310,000
15/04/2016	39,400	-0.20 ▼	-0.51	39,800	39,800	39,200	41,700	1,642,980,000
14/04/2016	39,600	0.10 ▲	0.25	39,800	40,000	39,500	23,900	946,440,000
13/04/2016	39,500	0.20 ▲	0.51	39,200	40,000	39,100	48,020	1,896,790,000
12/04/2016	39,300	-0.80 ▼	-2.00	40,100	40,500	39,300	49,300	1,937,490,000
11/04/2016	40,100	0.10 ▲	0.25	40,200	40,500	39,600	26,720	1,071,472,000
08/04/2016	40,000	0.70 ▲	1.78	39,400	40,100	39,000	56,900	2,276,000,000
07/04/2016	39,300	0.30 ▲	0.77	39,800	40,400	39,300	66,900	2,629,170,000
06/04/2016	39,000	0.10 ▲	0.26	39,300	39,900	39,000	29,400	1,146,600,000
05/04/2016	38,900	-0.40 ▼	-1.02	39,000	39,300	38,700	23,900	929,710,000
04/04/2016	39,300	-1.20 ▼	-2.96	40,700	40,700	39,300	30,800	1,210,440,000
01/04/2016	40,500	0.20 ▲	0.50	40,500	41,800	40,500	109,700	4,442,850,000
31/03/2016	40,300	2.40 ▲	6.33	37,900	41,200	37,900	168,200	6,778,460,000
30/03/2016	37,900	-0.20 ▼	-0.52	38,500	38,600	37,900	29,400	1,114,260,000
29/03/2016	38,100	-0.40 ▼	-1.04	38,300	38,400	38,000	64,500	2,457,450,000
28/03/2016	38,500	-0.40 ▼	-1.03	38,600	39,400	38,300	79,800	3,072,300,000
25/03/2016	38,900	-1.00 ▼	-2.51	40,000	40,000	38,700	53,400	2,077,260,000
24/03/2016	39,900	0.10 ▲	0.25	39,800	41,300	39,800	65,700	2,621,430,000
23/03/2016	39,800	0.80 ▲	2.05	39,500	40,500	39,200	79,000	3,144,200,000
22/03/2016	39,000	0.30 ▲	0.78	38,700	39,900	38,500	64,100	2,499,900,000
21/03/2016	38,700	-1.50 ▼	-3.73	40,100	40,100	38,500	65,200	2,523,240,000
18/03/2016	40,200	-0.90 ▼	-2.19	41,600	41,600	40,200	52,900	2,126,580,000
17/03/2016	41,100	0.90 ▲	2.24	40,500	41,200	40,500	64,800	2,663,280,000
16/03/2016	40,200	-0.80 ▼	-1.95	40,800	41,600	40,000	68,500	2,753,700,000
15/03/2016	41,000	-1.00 ▼	-2.38	42,000	42,500	40,200	151,000	6,191,000,000
14/03/2016	42,000	0.30 ▲	0.72	42,000	43,000	41,700	137,716	5,784,072,000
11/03/2016	41,700	2.80 ▲	7.20	40,000	42,600	40,000	185,950	7,754,115,000
10/03/2016	38,900	0.80 ▲	2.10	38,200	39,000	38,000	53,700	2,088,930,000
09/03/2016	38,100	-0.90 ▼	-2.31	38,700	38,700	38,000	58,600	2,232,660,000
08/03/2016	39,000	-0.20 ▼	-0.51	39,000	39,200	38,500	43,700	1,704,300,000
07/03/2016	39,200	-1.00 ▼	-2.49	40,200	40,500	39,200	97,000	3,802,400,000
04/03/2016	40,200	-0.10 ▼	-0.25	39,500	40,800	39,300	147,950	5,947,590,000
03/03/2016	40,300	0.60 ▲	1.51	40,400	41,300	39,800	82,750	3,334,825,000
02/03/2016	39,700	2.10 ▲	5.59	37,600	39,900	37,600	131,900	5,236,430,000
01/03/2016	37,600	-1.40 ▼	-3.59	38,800	38,800	37,300	200,100	7,523,760,000
29/02/2016	39,000	-1.30 ▼	-3.23	40,000	40,000	38,400	80,400	3,135,600,000
26/02/2016	40,300	-0.40 ▼	-0.98	42,800	43,000	40,000	183,600	7,399,080,000
25/02/2016	40,700	3.70 ▲	10.00	40,000	40,700	38,500	389,750	15,862,825,000
24/02/2016	37,000	1.20 ▲	3.35	36,000	37,000	35,800	64,266	2,377,842,000
23/02/2016	35,800	-0.10 ▼	-0.28	35,800	36,100	35,700	16,900	605,020,000
22/02/2016	35,900	0.10 ▲	0.28	35,600	35,900	35,500	11,300	405,670,000
19/02/2016	35,800	0.00 ■■	0.00	35,900	35,900	35,800	19,400	694,520,000
18/02/2016	35,800	0.00 ■■	0.00	35,800	36,000	35,800	18,400	658,720,000
17/02/2016	35,800	-1.20 ▼	-3.24	36,000	36,100	35,200	18,000	644,400,000
16/02/2016	37,000	0.70 ▲	1.93	36,200	37,000	36,000	4,900	181,300,000
15/02/2016	36,300	-0.30 ▼	-0.82	36,400	36,400	35,700	900	32,670,000
05/02/2016	36,600	0.30 ▲	0.83	36,100	36,600	36,100	400	14,640,000
04/02/2016	36,300	-0.10 ▼	-0.27	36,100	36,300	36,000	8,100	294,030,000
03/02/2016	36,400	-0.20 ▼	-0.55	36,300	36,400	36,000	4,334	157,757,600
02/02/2016	36,600	-0.20 ▼	-0.54	36,700	36,700	36,000	5,200	190,320,000
01/02/2016	36,800	0.00 ■■	0.00	36,300	36,800	36,000	13,800	507,840,000
29/01/2016	36,800	-0.20 ▼	-0.54	37,000	37,000	36,500	8,300	305,440,000
28/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	36,500	13,600	503,200,000
27/01/2016	37,000	-0.90 ▼	-2.37	38,100	38,100	36,800	10,800	399,600,000
26/01/2016	37,900	-0.10 ▼	-0.26	38,000	40,000	37,800	42,400	1,606,960,000
25/01/2016	38,000	1.60 ▲	4.40	39,000	40,000	36,600	58,700	2,230,600,000
22/01/2016	36,400	1.90 ▲	5.51	35,400	37,000	35,300	21,300	775,320,000
21/01/2016	34,500	0.20 ▲	0.58	35,700	35,700	34,500	9,000	310,500,000
20/01/2016	34,300	-1.30 ▼	-3.65	35,700	35,700	34,300	350	12,005,000
19/01/2016	35,600	0.10 ▲	0.28	35,000	35,600	35,000	2,200	78,320,000
18/01/2016	35,500	-0.20 ▼	-0.56	35,600	35,600	35,000	2,300	81,650,000
15/01/2016	35,700	0.00 ■■	0.00	35,700	35,900	35,600	9,200	328,440,000
14/01/2016	35,700	-0.10 ▼	-0.28	35,700	35,900	35,500	13,700	489,090,000
13/01/2016	35,800	-0.10 ▼	-0.28	36,100	36,100	35,800	6,100	218,380,000
12/01/2016	35,900	0.20 ▲	0.56	35,800	36,000	35,800	18,500	664,150,000
11/01/2016	35,700	0.00 ■■	0.00	35,800	35,800	35,700	600	21,420,000
08/01/2016	35,700	-0.80 ▼	-2.19	36,000	36,200	35,700	4,800	171,360,000
07/01/2016	36,500	-0.20 ▼	-0.54	36,000	36,500	35,800	2,500	91,250,000
06/01/2016	36,700	-0.10 ▼	-0.27	36,300	36,700	36,100	2,400	88,080,000
05/01/2016	36,800	0.80 ▲	2.22	36,000	37,200	36,000	11,100	408,480,000
04/01/2016	36,000	0.00 ■■	0.00	35,800	36,500	35,800	2,800	100,800,000
31/12/2015	36,000	0.00 ■■	0.00	36,000	36,100	35,800	6,500	234,000,000
30/12/2015	36,000	0.00 ■■	0.00	36,900	36,900	36,000	31,600	1,137,600,000
29/12/2015	36,000	0.00 ■■	0.00	36,200	36,200	36,000	2,100	75,600,000
28/12/2015	36,000	-0.40 ▼	-1.10	36,200	36,500	36,000	11,200	403,200,000
25/12/2015	36,400	0.70 ▲	1.96	36,000	36,400	36,000	10,900	396,760,000
24/12/2015	35,700	-0.50 ▼	-1.38	36,000	36,200	35,700	5,200	185,640,000
23/12/2015	36,200	0.00 ■■	0.00	36,600	36,600	35,700	1,900	68,780,000
22/12/2015	36,200	0.00 ■■	0.00	36,600	36,600	36,000	29,700	1,075,140,000
21/12/2015	36,200	-0.10 ▼	-0.28	36,300	36,300	35,000	12,352	447,142,400
18/12/2015	36,300	0.20 ▲	0.55	36,100	36,600	36,100	8,100	294,030,000
17/12/2015	36,100	-0.10 ▼	-0.28	36,000	36,200	36,000	9,900	357,390,000
16/12/2015	36,200	-0.60 ▼	-1.63	36,700	36,800	36,200	7,100	257,020,000
15/12/2015	36,800	0.80 ▲	2.22	36,000	36,900	36,000	8,500	312,800,000
14/12/2015	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	8,300	298,800,000
11/12/2015	36,500	-0.10 ▼	-0.27	36,500	36,500	36,500	1,700	62,050,000
10/12/2015	36,600	0.10 ▲	0.27	36,000	36,600	36,000	14,000	512,400,000
09/12/2015	36,500	0.00 ■■	0.00	36,400	36,500	36,300	5,630	205,495,000
08/12/2015	36,500	-0.30 ▼	-0.82	36,200	36,500	36,000	18,600	678,900,000
07/12/2015	36,800	0.20 ▲	0.55	37,000	37,000	36,300	16,200	596,160,000
04/12/2015	36,600	-0.40 ▼	-1.08	36,500	36,600	36,200	5,400	197,640,000
03/12/2015	37,000	0.10 ▲	0.27	39,000	39,000	36,200	13,300	492,100,000
02/12/2015	36,900	1.20 ▲	3.36	38,600	38,600	36,200	10,900	402,210,000
01/12/2015	35,700	-1.10 ▼	-2.99	36,800	36,800	35,600	11,900	424,830,000
30/11/2015	36,800	-0.10 ▼	-0.27	36,200	36,800	36,200	1,000	36,800,000
27/11/2015	36,900	0.00 ■■	0.00	36,000	36,900	35,600	5,400	199,260,000
26/11/2015	36,900	-0.10 ▼	-0.27	36,300	37,000	36,000	8,600	317,340,000
25/11/2015	37,000	0.00 ■■	0.00	36,500	37,000	36,000	4,100	151,700,000
24/11/2015	37,000	-0.40 ▼	-1.07	37,200	37,200	36,600	7,300	270,100,000
23/11/2015	37,400	0.40 ▲	1.08	36,300	37,500	36,300	22,900	856,460,000
20/11/2015	37,000	1.00 ▲	2.78	36,100	37,000	36,000	6,600	244,200,000
19/11/2015	36,000	0.00 ■■	0.00	36,600	36,600	36,000	9,500	342,000,000
18/11/2015	36,000	-0.60 ▼	-1.64	36,600	36,800	35,900	8,806	317,016,000
17/11/2015	36,600	-1.10 ▼	-2.92	37,500	37,500	35,600	11,100	406,260,000
16/11/2015	37,700	2.50 ▲	7.10	35,000	37,700	35,000	20,300	765,310,000
13/11/2015	35,200	0.20 ▲	0.57	35,500	35,700	35,000	27,506	968,211,200
12/11/2015	35,000	0.20 ▲	0.57	34,800	35,400	34,800	25,700	899,500,000
11/11/2015	34,800	0.30 ▲	0.87	34,200	34,800	34,200	3,100	107,880,000
10/11/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,200	7,800	269,100,000
09/11/2015	34,500	-0.20 ▼	-0.58	34,100	34,500	34,000	2,400	82,800,000
06/11/2015	34,700	-0.40 ▼	-1.14	34,700	34,700	34,100	10,700	371,290,000
05/11/2015	35,100	-0.90 ▼	-2.50	35,000	35,800	35,000	10,722	376,342,200
04/11/2015	36,000	1.00 ▲	2.86	35,000	37,700	34,300	37,200	1,339,200,000
03/11/2015	35,000	-1.00 ▼	-2.78	35,600	35,600	35,000	14,600	511,000,000
02/11/2015	36,000	-2.20 ▼	-5.76	36,600	36,600	36,000	2,400	86,400,000
30/10/2015	38,200	-0.60 ▼	-1.55	39,800	39,800	37,600	27,000	1,031,400,000
29/10/2015	38,800	0.70 ▲	1.84	40,000	41,000	38,500	35,500	1,377,400,000
28/10/2015	38,100	3.40 ▲	9.80	35,000	38,100	35,000	60,200	2,293,620,000
27/10/2015	34,700	-0.60 ▼	-1.70	33,700	34,700	33,200	9,700	336,590,000
26/10/2015	35,300	0.50 ▲	1.44	35,400	35,400	34,500	5,700	201,210,000
23/10/2015	34,800	0.00 ■■	0.00	35,400	35,400	33,400	6,100	212,280,000
22/10/2015	34,800	0.20 ▲	0.58	34,500	34,800	32,000	2,100	73,080,000
21/10/2015	34,600	0.30 ▲	0.87	34,000	34,600	33,600	7,800	269,880,000
20/10/2015	34,300	-0.50 ▼	-1.44	34,000	35,000	34,000	11,700	401,310,000
19/10/2015	34,800	2.30 ▲	7.08	34,000	34,800	34,000	9,000	313,200,000
16/10/2015	32,500	-2.50 ▼	-7.14	31,800	34,000	31,500	27,200	884,000,000
15/10/2015	35,000	-0.80 ▼	-2.23	35,000	35,000	35,000	1,000	35,000,000
14/10/2015	35,800	-0.60 ▼	-1.65	35,000	40,000	34,300	3,600	128,880,000
13/10/2015	36,400	0.50 ▲	1.39	36,400	36,400	36,400	100	3,640,000
12/10/2015	35,900	1.10 ▲	3.16	35,900	35,900	35,900	100	3,590,000
09/10/2015	34,800	2.00 ▲	6.10	33,000	34,800	32,800	15,500	539,400,000
08/10/2015	32,800	-0.10 ▼	-0.30	32,900	33,000	32,800	800	26,240,000
07/10/2015	32,900	-0.50 ▼	-1.50	33,000	33,400	32,300	6,500	213,850,000
06/10/2015	33,400	0.20 ▲	0.60	33,000	34,000	32,000	3,900	130,260,000
05/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/10/2015	33,200	1.20 ▲	3.75	33,200	33,200	33,200	300	9,960,000
01/10/2015	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	200	6,400,000
30/09/2015	32,900	0.60 ▲	1.86	33,000	33,000	30,700	3,370	110,873,000
29/09/2015	32,300	1.00 ▲	3.19	32,300	32,300	32,300	300	9,690,000
28/09/2015	31,300	0.30 ▲	0.97	31,000	31,300	30,200	25,000	782,500,000
25/09/2015	31,000	-0.50 ▼	-1.59	31,100	31,100	30,800	9,100	282,100,000
24/09/2015	31,500	0.10 ▲	0.32	31,000	31,500	30,800	6,300	198,450,000
23/09/2015	31,400	0.00 ■■	0.00	31,000	31,500	31,000	1,800	56,520,000
22/09/2015	31,400	0.20 ▲	0.64	31,500	31,500	31,200	1,500	47,100,000
21/09/2015	31,200	-2.00 ▼	-6.02	31,400	31,500	31,000	7,800	243,360,000
18/09/2015	33,200	0.30 ▲	0.91	33,000	33,200	33,000	400	13,280,000
17/09/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/09/2015	32,900	0.20 ▲	0.61	32,000	32,900	31,100	600	19,740,000
15/09/2015	32,700	1.50 ▲	4.81	32,700	32,700	32,700	140	4,578,000
14/09/2015	31,200	-1.80 ▼	-5.45	31,500	31,500	31,200	700	21,840,000
11/09/2015	33,000	1.60 ▲	5.10	31,500	33,000	31,200	11,900	392,700,000
10/09/2015	31,400	-1.30 ▼	-3.98	31,400	31,400	31,400	100	3,140,000
09/09/2015	32,700	0.00 ■■	0.00	31,500	32,700	31,000	2,100	68,670,000
08/09/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
07/09/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
04/09/2015	32,700	0.70 ▲	2.19	32,700	32,700	32,700	300	9,810,000
03/09/2015	32,000	0.00 ■■	0.00	31,400	32,000	31,400	1,000	32,000,000
01/09/2015	32,000	-0.70 ▼	-2.14	31,600	32,000	31,200	4,100	131,200,000
31/08/2015	32,700	-0.20 ▼	-0.61	32,000	32,700	31,800	11,000	359,700,000
28/08/2015	32,900	-1.80 ▼	-5.19	33,900	33,900	31,400	3,660	120,414,000
27/08/2015	34,700	1.90 ▲	5.79	34,700	34,700	34,700	100	3,470,000
26/08/2015	32,800	1.80 ▲	5.81	31,000	32,800	31,000	3,500	114,800,000
25/08/2015	31,000	-0.80 ▼	-2.52	34,900	34,900	30,100	25,000	775,000,000
24/08/2015	31,800	0.20 ▲	0.63	31,800	31,800	30,000	7,900	251,220,000
21/08/2015	31,600	0.00 ■■	0.00	30,200	31,600	30,200	800	25,280,000
20/08/2015	31,600	-0.60 ▼	-1.86	30,300	31,600	30,300	1,400	44,240,000
19/08/2015	32,200	0.50 ▲	1.58	32,200	32,200	32,200	100	3,220,000
18/08/2015	31,700	0.70 ▲	2.26	31,000	31,700	30,600	6,400	202,880,000
17/08/2015	31,000	-0.80 ▼	-2.52	34,700	34,700	30,700	17,200	533,200,000
14/08/2015	31,800	-0.10 ▼	-0.31	31,000	31,800	31,000	5,100	162,180,000
13/08/2015	31,900	-0.30 ▼	-0.93	31,000	31,900	30,900	12,000	382,800,000
12/08/2015	32,200	0.40 ▲	1.26	32,200	32,200	32,200	400	12,880,000
11/08/2015	31,800	-0.60 ▼	-1.85	32,000	32,800	31,800	13,000	413,400,000
10/08/2015	32,400	-0.30 ▼	-0.92	32,000	32,400	32,000	1,000	32,400,000
07/08/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	2,000	65,400,000
06/08/2015	32,700	-0.10 ▼	-0.30	32,300	32,800	32,100	13,100	428,370,000
05/08/2015	32,800	0.80 ▲	2.50	32,000	32,800	32,000	4,300	141,040,000
04/08/2015	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	10,000	320,000,000
03/08/2015	32,900	-0.40 ▼	-1.20	33,000	33,000	32,400	1,600	52,640,000
31/07/2015	33,300	-0.70 ▼	-2.06	33,000	33,300	33,000	300	9,990,000
30/07/2015	34,000	-0.40 ▼	-1.16	34,900	35,000	31,500	21,200	720,800,000
29/07/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
28/07/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
27/07/2015	34,400	1.40 ▲	4.24	35,000	35,000	34,000	800	27,520,000
24/07/2015	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	6,000	198,000,000
23/07/2015	33,500	0.00 ■■	0.00	33,900	33,900	33,500	17,700	592,950,000
22/07/2015	33,500	-0.90 ▼	-2.62	33,500	33,500	33,500	2,000	67,000,000
21/07/2015	34,400	-0.30 ▼	-0.86	33,500	35,500	33,000	7,000	240,800,000
20/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
17/07/2015	34,700	1.70 ▲	5.15	33,000	34,700	32,900	3,500	121,450,000
16/07/2015	33,000	-0.70 ▼	-2.08	32,000	33,000	32,000	1,500	49,500,000
15/07/2015	33,700	1.10 ▲	3.37	33,700	33,700	33,700	100	3,370,000
14/07/2015	32,600	0.60 ▲	1.88	33,000	33,000	32,500	5,700	185,820,000
13/07/2015	32,000	-3.40 ▼	-9.60	33,900	33,900	31,900	18,200	582,400,000
10/07/2015	35,400	1.60 ▲	4.73	32,500	35,500	32,500	5,500	194,700,000
09/07/2015	33,800	0.00 ■■	0.00	32,500	33,800	32,500	1,200	40,560,000
08/07/2015	33,800	0.00 ■■	0.00	33,800	33,800	32,800	7,500	253,500,000
07/07/2015	33,800	1.20 ▲	3.68	32,600	33,900	32,500	4,620	156,156,000
06/07/2015	32,600	-1.80 ▼	-5.23	32,600	32,600	32,600	100	3,260,000
03/07/2015	34,400	-0.60 ▼	-1.71	34,000	34,500	33,100	2,500	86,000,000
02/07/2015	35,000	1.70 ▲	5.11	35,700	35,700	30,000	3,900	136,500,000
01/07/2015	33,300	-2.70 ▼	-7.50	34,000	35,800	33,000	2,200	73,260,000
30/06/2015	36,000	-1.00 ▼	-2.70	36,000	36,000	34,200	5,200	187,200,000
29/06/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/06/2015	37,000	0.80 ▲	2.21	35,000	37,000	35,000	1,200	44,400,000
25/06/2015	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
24/06/2015	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
23/06/2015	36,200	-0.70 ▼	-1.90	35,000	36,200	35,000	1,000	36,200,000
22/06/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
19/06/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	100	3,690,000
18/06/2015	36,900	1.00 ▲	2.79	38,000	38,000	36,500	2,900	107,010,000
17/06/2015	35,900	0.30 ▲	0.84	35,900	35,900	35,900	200	7,180,000
16/06/2015	35,600	0.20 ▲	0.56	35,600	35,600	35,600	200	7,120,000
15/06/2015	35,400	-0.10 ▼	-0.28	35,400	35,400	35,400	900	31,860,000
12/06/2015	35,500	0.30 ▲	0.85	35,000	35,500	34,900	1,108	39,334,000
11/06/2015	35,200	0.00 ■■	0.00	35,100	36,000	35,100	400	14,080,000
10/06/2015	35,200	-1.20 ▼	-3.30	35,200	35,200	35,200	200	7,040,000
09/06/2015	36,400	-0.10 ▼	-0.27	35,200	36,400	35,100	11,300	411,320,000
08/06/2015	36,500	0.20 ▲	0.55	36,500	36,500	36,500	100	3,650,000
05/06/2015	36,300	0.30 ▲	0.83	36,000	36,300	35,100	1,100	39,930,000
04/06/2015	36,000	0.50 ▲	1.41	36,400	37,000	35,500	1,600	57,600,000
03/06/2015	35,500	0.50 ▲	1.43	34,700	35,500	34,500	6,800	241,400,000
02/06/2015	35,000	0.90 ▲	2.64	34,100	35,700	32,000	5,700	199,500,000
01/06/2015	34,100	-1.90 ▼	-5.28	34,500	34,500	34,000	1,800	61,380,000
29/05/2015	36,000	0.50 ▲	1.41	35,100	36,000	35,000	1,728	62,208,000
28/05/2015	35,500	-1.30 ▼	-3.53	36,000	36,500	35,300	3,400	120,700,000
27/05/2015	36,800	1.20 ▲	3.37	36,800	36,800	36,800	100	3,680,000
26/05/2015	35,600	-2.40 ▼	-6.32	37,500	37,700	35,600	9,800	348,880,000
25/05/2015	38,000	0.00 ■■	0.00	38,500	38,500	37,800	21,000	798,000,000
22/05/2015	38,000	2.00 ▲	5.56	35,500	38,000	33,800	23,100	877,800,000
21/05/2015	36,000	1.20 ▲	3.45	34,300	36,000	33,000	25,600	921,600,000
20/05/2015	34,800	2.10 ▲	6.42	32,700	35,000	32,500	16,100	560,280,000
19/05/2015	32,700	-1.40 ▼	-4.11	33,500	33,500	32,100	11,400	372,780,000
18/05/2015	34,100	-3.70 ▼	-9.79	36,500	36,500	34,100	20,000	682,000,000
15/05/2015	37,800	-0.50 ▼	-1.31	36,000	38,000	36,000	11,100	419,580,000
14/05/2015	38,300	-1.70 ▼	-4.25	36,100	38,400	36,100	2,500	95,750,000
13/05/2015	40,000	2.00 ▲	5.26	40,000	40,000	40,000	500	20,000,000
12/05/2015	78,500	-0.90 ▼	-1.13	79,400	79,400	78,500	10,800	847,800,000
11/05/2015	79,400	0.90 ▲	1.15	81,000	81,000	78,100	15,100	1,198,940,000
08/05/2015	78,500	0.50 ▲	0.64	78,000	78,800	78,000	13,900	1,091,150,000
07/05/2015	78,000	-1.00 ▼	-1.27	79,000	79,000	78,000	41,500	3,237,000,000
06/05/2015	79,000	0.00 ■■	0.00	80,000	80,000	78,500	1,000	79,000,000
05/05/2015	79,000	0.00 ■■	0.00	79,000	79,000	79,000	2,756	217,724,000
04/05/2015	79,000	0.00 ■■	0.00	79,000	79,000	78,000	2,100	165,900,000
27/04/2015	79,000	-0.30 ▼	-0.38	79,000	79,000	79,000	1,300	102,700,000
24/04/2015	79,300	0.00 ■■	0.00	79,300	79,300	79,000	6,100	483,730,000
23/04/2015	79,300	0.30 ▲	0.38	80,000	80,000	79,000	8,200	650,260,000
22/04/2015	79,000	0.00 ■■	0.00	79,000	79,000	79,000	8,000	632,000,000
21/04/2015	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
20/04/2015	79,000	0.00 ■■	0.00	79,000	79,000	79,000	3,400	268,600,000
17/04/2015	79,000	-0.10 ▼	-0.13	79,000	79,000	79,000	500	39,500,000
16/04/2015	79,100	0.10 ▲	0.13	77,000	79,100	77,000	1,156	91,439,600
15/04/2015	79,000	-0.90 ▼	-1.13	78,000	79,000	78,000	800	63,200,000
14/04/2015	79,900	-0.10 ▼	-0.12	79,000	80,000	77,000	6,100	487,390,000
13/04/2015	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	500	40,000,000
10/04/2015	81,000	-1.30 ▼	-1.58	81,000	81,000	81,000	2,000	162,000,000
09/04/2015	82,300	-0.10 ▼	-0.12	78,000	82,300	78,000	1,700	139,910,000
08/04/2015	82,400	0.00 ■■	0.00	82,400	82,400	82,400	0	0
07/04/2015	82,400	0.00 ■■	0.00	82,400	82,400	82,400	30	2,472,000
06/04/2015	82,400	2.50 ▲	3.13	80,000	82,400	79,900	16,900	1,392,560,000
03/04/2015	79,900	-0.10 ▼	-0.12	80,300	80,300	79,900	25,400	2,029,460,000
02/04/2015	80,000	0.00 ■■	0.00	73,000	80,000	73,000	7,000	560,000,000
01/04/2015	80,000	-1.50 ▼	-1.84	80,500	80,500	80,000	700	56,000,000
31/03/2015	81,500	1.00 ▲	1.24	81,500	82,000	81,500	22,700	1,850,050,000
30/03/2015	80,500	-2.00 ▼	-2.42	82,500	82,800	80,500	15,000	1,207,500,000
27/03/2015	82,500	1.30 ▲	1.60	81,300	83,000	81,100	26,500	2,186,250,000
26/03/2015	81,200	-1.80 ▼	-2.17	83,200	83,200	81,200	8,500	690,200,000
25/03/2015	83,000	2.90 ▲	3.62	82,500	83,000	81,900	6,000	498,000,000
24/03/2015	80,100	-2.40 ▼	-2.91	82,500	82,500	80,100	6,400	512,640,000
23/03/2015	82,500	-1.50 ▼	-1.79	83,100	83,100	82,500	5,900	486,750,000
20/03/2015	84,000	1.00 ▲	1.20	83,000	84,000	83,000	5,300	445,200,000
19/03/2015	83,000	1.40 ▲	1.72	82,000	83,000	81,800	15,220	1,263,260,000
18/03/2015	81,600	0.90 ▲	1.12	84,000	84,500	81,500	7,300	595,680,000
17/03/2015	80,700	0.70 ▲	0.88	80,000	83,000	80,000	9,400	758,580,000
16/03/2015	80,000	1.00 ▲	1.27	80,000	80,000	79,000	32,500	2,600,000,000
13/03/2015	79,000	-0.40 ▼	-0.50	79,000	79,000	79,000	100	7,900,000
12/03/2015	79,400	0.40 ▲	0.51	79,900	79,900	78,500	2,220	176,268,000
11/03/2015	79,000	-1.70 ▼	-2.11	79,900	79,900	78,000	8,000	632,000,000
10/03/2015	80,700	-1.70 ▼	-2.06	80,000	80,700	80,000	700	56,490,000
09/03/2015	82,400	2.40 ▲	3.00	80,000	82,400	80,000	3,900	321,360,000
06/03/2015	80,000	1.10 ▲	1.39	77,500	80,000	77,500	16,400	1,312,000,000
05/03/2015	78,900	-0.30 ▼	-0.38	78,000	78,900	78,000	5,800	457,620,000
04/03/2015	79,200	0.20 ▲	0.25	78,000	80,000	77,500	27,500	2,178,000,000
03/03/2015	79,000	0.00 ■■	0.00	83,500	83,500	77,100	13,600	1,074,400,000
02/03/2015	79,000	2.00 ▲	2.60	78,500	81,000	77,500	15,100	1,192,900,000
27/02/2015	77,000	2.00 ▲	2.67	75,100	77,000	75,100	4,200	323,400,000
26/02/2015	75,000	0.50 ▲	0.67	76,500	76,500	74,900	5,200	390,000,000
25/02/2015	74,500	0.00 ■■	0.00	73,200	76,000	73,200	8,200	610,900,000
24/02/2015	74,500	0.50 ▲	0.68	73,100	74,500	73,100	15,400	1,147,300,000
13/02/2015	74,000	0.00 ■■	0.00	75,500	75,500	74,000	2,500	185,000,000
12/02/2015	74,000	-1.00 ▼	-1.33	75,800	75,900	74,000	20,200	1,494,800,000
11/02/2015	75,000	0.10 ▲	0.13	75,900	75,900	72,900	8,000	600,000,000
10/02/2015	74,900	1.00 ▲	1.35	74,900	74,900	74,900	3,000	224,700,000
09/02/2015	73,900	-2.10 ▼	-2.76	73,900	73,900	72,300	4,300	317,770,000
06/02/2015	76,000	1.40 ▲	1.88	77,900	77,900	72,600	6,800	516,800,000
05/02/2015	74,600	-0.30 ▼	-0.40	74,000	74,600	72,500	4,100	305,860,000
04/02/2015	74,900	0.00 ■■	0.00	71,500	74,900	70,000	1,600	119,840,000
03/02/2015	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
02/02/2015	74,900	0.40 ▲	0.54	72,000	74,900	72,000	4,100	307,090,000
30/01/2015	74,500	1.50 ▲	2.05	73,000	74,500	73,000	300	22,350,000
29/01/2015	73,000	-4.70 ▼	-6.05	73,000	73,000	73,000	400	29,200,000
28/01/2015	77,700	0.00 ■■	0.00	77,700	77,700	77,700	0	0
27/01/2015	77,700	2.70 ▲	3.60	80,000	80,000	73,000	8,100	629,370,000
26/01/2015	75,000	5.40 ▲	7.76	76,400	76,500	75,000	6,700	502,500,000
23/01/2015	69,600	-7.60 ▼	-9.84	74,500	76,500	69,600	9,900	689,040,000
22/01/2015	77,200	-0.20 ▼	-0.26	76,000	77,200	74,000	5,900	455,480,000
21/01/2015	77,400	0.50 ▲	0.65	74,100	79,000	74,000	12,800	990,720,000
20/01/2015	76,900	-0.60 ▼	-0.77	76,500	77,000	76,500	12,400	953,560,000
19/01/2015	77,500	-0.30 ▼	-0.39	75,000	77,500	75,000	600	46,500,000
16/01/2015	77,800	-1.10 ▼	-1.39	78,000	80,000	77,800	10,800	840,240,000
15/01/2015	78,900	-1.00 ▼	-1.25	78,900	78,900	78,900	10,000	789,000,000
14/01/2015	79,900	-0.10 ▼	-0.12	80,000	80,000	79,000	800	63,920,000
13/01/2015	80,000	1.00 ▲	1.27	80,000	80,000	80,000	3,700	296,000,000
12/01/2015	79,000	1.40 ▲	1.80	80,000	85,000	77,000	38,660	3,054,140,000
09/01/2015	77,600	0.00 ■■	0.00	77,600	77,600	77,600	0	0
08/01/2015	77,600	0.60 ▲	0.78	77,600	77,600	77,600	100	7,760,000
07/01/2015	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
06/01/2015	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
05/01/2015	77,000	-0.20 ▼	-0.26	71,000	77,000	71,000	200	15,400,000
31/12/2014	77,200	1.20 ▲	1.58	79,000	79,000	75,500	20,100	1,551,720,000
30/12/2014	76,000	0.80 ▲	1.06	74,900	76,000	73,000	9,400	714,400,000
29/12/2014	75,200	0.00 ■■	0.00	78,000	78,000	75,200	360	27,072,000
26/12/2014	75,200	0.20 ▲	0.27	75,200	75,200	75,200	100	7,520,000
25/12/2014	75,000	-1.90 ▼	-2.47	75,000	75,000	75,000	2,100	157,500,000
24/12/2014	76,900	2.00 ▲	2.67	74,900	80,000	74,900	300	23,070,000
23/12/2014	74,900	0.90 ▲	1.22	74,900	74,900	74,900	100	7,490,000
22/12/2014	74,000	0.10 ▲	0.14	74,400	74,400	73,900	1,100	81,400,000
19/12/2014	73,900	1.00 ▲	1.37	73,900	73,900	73,900	100	7,390,000
18/12/2014	72,900	-0.10 ▼	-0.14	75,000	75,000	70,000	9,400	685,260,000
17/12/2014	73,000	-2.00 ▼	-2.67	76,000	76,000	72,000	7,028	513,044,000
16/12/2014	75,000	-2.80 ▼	-3.60	77,800	77,800	72,000	3,880	291,000,000
15/12/2014	77,800	0.00 ■■	0.00	77,500	77,800	77,500	600	46,680,000
12/12/2014	77,800	-1.20 ▼	-1.52	79,000	79,000	77,800	256	19,916,800
11/12/2014	79,000	0.20 ▲	0.25	79,000	79,000	79,000	100	7,900,000
10/12/2014	78,800	2.30 ▲	3.01	75,000	78,800	75,000	12,400	977,120,000
09/12/2014	76,500	-0.50 ▼	-0.65	76,000	76,500	74,000	20,100	1,537,650,000
08/12/2014	77,000	-2.00 ▼	-2.53	79,000	79,000	77,000	2,928	225,456,000
05/12/2014	79,000	0.00 ■■	0.00	79,500	79,700	78,900	9,336	737,544,000
04/12/2014	79,000	-1.80 ▼	-2.23	80,000	80,000	77,200	2,400	189,600,000
03/12/2014	80,800	0.00 ■■	0.00	80,800	80,800	80,800	0	0
02/12/2014	80,800	0.80 ▲	1.00	81,500	81,500	80,800	1,000	80,800,000
01/12/2014	80,000	-6.10 ▼	-7.08	79,000	84,000	77,500	36,200	2,896,000,000
28/11/2014	86,100	4.20 ▲	5.13	80,500	88,800	76,000	10,700	921,270,000
27/11/2014	81,900	-3.10 ▼	-3.65	80,500	81,900	76,500	7,982	653,725,800
26/11/2014	85,000	-2.00 ▼	-2.30	86,000	86,000	80,000	3,400	289,000,000
25/11/2014	87,000	-1.00 ▼	-1.14	88,200	88,200	87,000	6,300	548,100,000
24/11/2014	88,000	-0.50 ▼	-0.56	88,500	88,500	88,000	9,800	862,400,000
21/11/2014	88,500	0.50 ▲	0.57	88,000	90,000	88,000	16,800	1,486,800,000
20/11/2014	88,000	-0.30 ▼	-0.34	88,300	88,400	86,100	4,000	352,000,000
19/11/2014	88,300	-0.20 ▼	-0.23	88,300	88,300	88,300	6,000	529,800,000
18/11/2014	88,500	-1.70 ▼	-1.88	88,000	88,500	86,000	7,900	699,150,000
17/11/2014	90,200	8.20 ▲	10.00	82,000	90,200	82,000	8,250	744,150,000
14/11/2014	82,000	0.40 ▲	0.49	81,800	82,000	81,800	2,300	188,600,000
13/11/2014	81,600	0.10 ▲	0.12	82,000	82,000	81,500	3,800	310,080,000
12/11/2014	81,500	0.00 ■■	0.00	80,500	81,500	80,500	2,000	163,000,000
11/11/2014	81,500	-1.00 ▼	-1.21	81,500	81,700	81,500	2,500	203,750,000
10/11/2014	82,500	0.50 ▲	0.61	82,000	83,900	82,000	6,350	523,875,000
07/11/2014	82,000	0.20 ▲	0.24	81,800	82,000	81,800	5,000	410,000,000
06/11/2014	81,800	-0.10 ▼	-0.12	82,000	83,100	80,500	8,400	687,120,000
05/11/2014	81,900	-1.10 ▼	-1.33	83,000	83,000	78,900	38,200	3,128,580,000
04/11/2014	83,000	1.90 ▲	2.34	81,100	83,000	81,100	4,100	340,300,000
03/11/2014	81,100	0.80 ▲	1.00	81,000	84,000	81,000	6,400	519,040,000
31/10/2014	80,300	0.10 ▲	0.12	80,200	83,000	76,200	58,400	4,689,520,000
30/10/2014	80,200	-4.50 ▼	-5.31	80,600	80,600	80,200	300	24,060,000
29/10/2014	84,700	4.60 ▲	5.74	85,700	85,700	80,100	13,400	1,134,980,000
28/10/2014	80,100	0.40 ▲	0.50	79,700	87,000	79,700	15,000	1,201,500,000
27/10/2014	79,700	1.10 ▲	1.40	78,600	79,900	78,000	15,100	1,203,470,000
24/10/2014	78,600	-0.70 ▼	-0.88	79,000	80,000	78,600	13,300	1,045,380,000
23/10/2014	79,300	0.00 ■■	0.00	79,300	80,000	75,400	9,700	769,210,000
22/10/2014	79,300	-0.70 ▼	-0.88	80,000	80,200	79,100	25,324	2,008,193,200
21/10/2014	80,000	-0.10 ▼	-0.12	82,000	82,000	80,000	24,500	1,960,000,000
20/10/2014	80,100	4.60 ▲	6.09	76,000	80,100	76,000	42,100	3,372,210,000
17/10/2014	75,500	1.00 ▲	1.34	74,500	77,000	74,500	36,900	2,785,950,000
16/10/2014	74,500	-0.10 ▼	-0.13	72,500	77,000	72,000	64,600	4,812,700,000
15/10/2014	74,600	0.10 ▲	0.13	72,100	77,000	72,100	56,100	4,185,060,000
14/10/2014	74,500	-1.50 ▼	-1.97	75,000	77,000	74,500	4,900	365,050,000
13/10/2014	76,000	1.10 ▲	1.47	73,000	76,900	72,100	19,700	1,497,200,000
10/10/2014	74,900	0.00 ■■	0.00	74,500	75,400	72,100	41,500	3,108,350,000
09/10/2014	74,900	-1.10 ▼	-1.45	70,100	75,400	70,000	29,400	2,202,060,000
08/10/2014	76,000	-1.00 ▼	-1.30	76,500	76,500	70,300	23,310	1,771,560,000
07/10/2014	77,000	-0.20 ▼	-0.26	77,000	77,000	76,000	16,050	1,235,850,000
06/10/2014	77,200	0.20 ▲	0.26	77,000	78,000	77,000	11,100	856,920,000
03/10/2014	77,000	-1.50 ▼	-1.91	78,000	78,000	76,500	20,500	1,578,500,000
02/10/2014	78,500	-2.30 ▼	-2.85	80,800	80,800	78,500	7,214	566,299,000
01/10/2014	80,800	3.80 ▲	4.94	77,000	80,800	77,000	14,100	1,139,280,000
30/09/2014	77,000	-1.10 ▼	-1.41	77,000	77,900	77,000	53,350	4,107,950,000
29/09/2014	78,100	-5.20 ▼	-6.24	80,000	81,000	78,100	16,231	1,267,641,100
26/09/2014	83,300	-1.70 ▼	-2.00	79,600	84,000	79,500	10,080	839,664,000
25/09/2014	85,000	2.50 ▲	3.03	88,000	88,000	77,000	89,749	7,628,665,000
24/09/2014	82,500	7.50 ▲	10.00	82,500	82,500	82,000	82,200	6,781,500,000
23/09/2014	75,000	6.80 ▲	9.97	68,300	75,000	68,200	24,167	1,812,525,000
22/09/2014	68,200	6.20 ▲	10.00	63,000	68,200	60,000	104,500	7,126,900,000
19/09/2014	62,000	1.00 ▲	1.64	61,000	66,000	60,000	27,800	1,723,600,000
18/09/2014	61,000	3.80 ▲	6.64	62,900	62,900	58,200	34,456	2,101,816,000
17/09/2014	57,200	5.20 ▲	10.00	52,100	57,200	52,100	28,720	1,642,784,000
16/09/2014	52,000	0.60 ▲	1.17	48,000	53,500	48,000	18,300	951,600,000
15/09/2014	51,400	-2.10 ▼	-3.93	52,000	52,200	51,200	10,000	514,000,000
12/09/2014	53,500	3.00 ▲	5.94	50,400	53,500	48,700	17,200	920,200,000
11/09/2014	50,500	0.10 ▲	0.20	50,500	50,500	48,500	8,800	444,400,000
10/09/2014	50,400	3.30 ▲	7.01	47,100	51,500	47,100	16,700	841,680,000
09/09/2014	47,100	-0.60 ▼	-1.26	47,700	47,700	47,000	7,100	334,410,000
08/09/2014	47,700	-0.20 ▼	-0.42	47,600	47,700	47,600	5,600	267,120,000
05/09/2014	47,900	0.50 ▲	1.05	47,400	48,000	47,400	3,600	172,440,000
04/09/2014	47,400	-0.10 ▼	-0.21	46,500	47,400	46,500	400	18,960,000
03/09/2014	47,500	1.00 ▲	2.15	46,500	47,500	46,100	5,064	240,540,000
29/08/2014	46,500	-0.50 ▼	-1.06	46,000	47,000	46,000	5,500	255,750,000
28/08/2014	47,000	0.00 ■■	0.00	46,000	47,000	46,000	5,100	239,700,000
27/08/2014	47,000	-0.60 ▼	-1.26	47,000	47,000	47,000	600	28,200,000
26/08/2014	47,600	-0.30 ▼	-0.63	47,900	47,900	47,500	3,300	157,080,000
25/08/2014	47,900	-0.10 ▼	-0.21	47,900	47,900	47,900	200	9,580,000
22/08/2014	48,000	0.70 ▲	1.48	46,600	48,000	46,600	2,209	106,032,000
21/08/2014	47,300	-0.70 ▼	-1.46	48,000	48,100	47,300	6,400	302,720,000
20/08/2014	48,000	0.00 ■■	0.00	50,500	50,500	47,700	7,300	350,400,000
19/08/2014	48,000	0.00 ■■	0.00	51,800	51,800	47,100	2,900	139,200,000
18/08/2014	48,000	-1.00 ▼	-2.04	49,000	49,000	47,700	4,400	211,200,000
15/08/2014	49,000	-0.60 ▼	-1.21	49,000	49,000	49,000	300	14,700,000
14/08/2014	49,600	2.60 ▲	5.53	47,500	49,600	47,500	12,600	624,960,000
13/08/2014	47,000	0.50 ▲	1.08	47,000	47,000	47,000	6,691	314,477,000
12/08/2014	46,500	-0.70 ▼	-1.48	47,000	47,000	46,500	6,100	283,650,000
11/08/2014	47,200	0.20 ▲	0.43	47,000	47,200	46,000	9,300	438,960,000
08/08/2014	47,000	1.70 ▲	3.75	45,800	47,000	45,800	2,600	122,200,000
07/08/2014	45,300	-0.30 ▼	-0.66	45,500	45,600	45,100	4,300	194,790,000
06/08/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	2,900	132,240,000
05/08/2014	45,600	-0.20 ▼	-0.44	45,800	45,800	45,600	1,700	77,520,000
04/08/2014	45,800	0.40 ▲	0.88	45,400	45,800	45,400	400	18,320,000
01/08/2014	45,400	-0.70 ▼	-1.52	46,100	46,100	45,400	3,840	174,336,000
31/07/2014	46,100	0.60 ▲	1.32	46,400	46,400	46,100	2,100	96,810,000
30/07/2014	45,500	-1.50 ▼	-3.19	46,100	46,100	45,500	3,608	164,164,000
29/07/2014	47,000	0.20 ▲	0.43	46,500	47,000	46,000	2,300	108,100,000
28/07/2014	46,800	-1.20 ▼	-2.50	50,000	50,000	46,000	2,600	121,680,000
25/07/2014	48,000	2.00 ▲	4.35	46,000	50,600	46,000	31,500	1,512,000,000
24/07/2014	46,000	1.00 ▲	2.22	45,000	46,000	45,000	6,800	312,800,000
23/07/2014	47,000	0.50 ▲	1.08	47,000	47,500	46,500	8,700	408,900,000
22/07/2014	46,500	0.60 ▲	1.31	46,500	47,500	46,000	47,512	2,209,308,000
21/07/2014	45,900	0.70 ▲	1.55	45,000	46,500	45,000	21,900	1,005,210,000
18/07/2014	45,200	-0.30 ▼	-0.66	44,800	45,800	44,800	19,500	881,400,000
17/07/2014	45,500	1.00 ▲	2.25	43,900	45,500	43,900	13,700	623,350,000
16/07/2014	44,500	1.20 ▲	2.77	43,800	44,500	43,500	15,500	689,750,000
15/07/2014	43,300	1.30 ▲	3.10	43,000	43,300	42,200	12,900	558,570,000
14/07/2014	42,000	-1.50 ▼	-3.45	43,000	43,000	41,000	13,000	546,000,000
11/07/2014	43,500	3.50 ▲	8.75	39,900	43,800	39,900	400	17,400,000
10/07/2014	40,000	0.10 ▲	0.25	39,000	40,000	39,000	1,300	52,000,000
09/07/2014	39,900	0.90 ▲	2.31	39,900	39,900	39,900	100	3,990,000
08/07/2014	39,000	-0.90 ▼	-2.26	39,000	39,000	39,000	200	7,800,000
07/07/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
04/07/2014	39,900	-0.10 ▼	-0.25	40,500	40,500	38,000	1,700	67,830,000
03/07/2014	40,000	1.10 ▲	2.83	40,900	40,900	38,500	1,300	52,000,000
02/07/2014	38,900	1.30 ▲	3.46	39,500	39,500	37,600	700	27,230,000
01/07/2014	37,600	-0.10 ▼	-0.27	37,600	37,600	37,600	1,800	67,680,000
30/06/2014	37,700	0.80 ▲	2.17	37,000	37,700	37,000	1,800	67,860,000
27/06/2014	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
26/06/2014	36,900	0.70 ▲	1.93	36,900	36,900	36,900	200	7,380,000
25/06/2014	36,200	-1.70 ▼	-4.49	36,000	36,200	36,000	400	14,480,000
24/06/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
23/06/2014	37,900	1.80 ▲	4.99	37,900	37,900	37,900	100	3,790,000
20/06/2014	36,100	-0.10 ▼	-0.28	36,100	36,100	36,100	100	3,610,000
19/06/2014	36,200	0.20 ▲	0.56	36,000	36,200	36,000	2,700	97,740,000
18/06/2014	36,000	-1.50 ▼	-4.00	37,000	37,000	36,000	1,800	64,800,000
17/06/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
16/06/2014	37,500	0.50 ▲	1.35	37,500	37,500	37,500	100	3,750,000
13/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
12/06/2014	37,000	-0.80 ▼	-2.12	37,000	37,000	37,000	200	7,400,000
11/06/2014	37,800	0.80 ▲	2.16	37,800	37,800	37,800	100	3,780,000
10/06/2014	37,000	-1.80 ▼	-4.64	37,000	37,000	37,000	500	18,500,000
09/06/2014	38,800	0.00 ■■	0.00	39,500	39,500	38,800	200	7,760,000
06/06/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/06/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/06/2014	38,800	0.90 ▲	2.37	38,800	38,800	38,800	100	3,880,000
03/06/2014	37,900	2.90 ▲	8.29	37,900	37,900	37,900	100	3,790,000
02/06/2014	35,000	-3.40 ▼	-8.85	35,000	35,000	35,000	2,200	77,000,000
30/05/2014	38,400	0.40 ▲	1.05	37,000	38,400	37,000	600	23,040,000
29/05/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/05/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/05/2014	38,000	0.10 ▲	0.26	37,000	38,000	37,000	2,800	106,400,000
26/05/2014	37,900	0.90 ▲	2.43	38,000	38,000	37,900	200	7,580,000
23/05/2014	37,000	-1.00 ▼	-2.63	38,100	38,100	36,000	1,900	70,300,000
22/05/2014	38,000	2.30 ▲	6.44	34,600	38,000	34,300	3,000	114,000,000
21/05/2014	35,700	2.00 ▲	5.93	33,200	36,900	33,200	1,800	64,260,000
20/05/2014	33,700	-2.20 ▼	-6.13	33,700	33,700	33,700	300	10,110,000
19/05/2014	35,900	0.90 ▲	2.57	35,000	35,900	35,000	1,200	43,080,000
16/05/2014	35,000	2.40 ▲	7.36	32,500	35,000	32,000	15,600	546,000,000
15/05/2014	32,600	-2.90 ▼	-8.17	38,000	38,000	32,000	11,100	361,860,000
14/05/2014	35,500	1.90 ▲	5.65	33,600	35,500	33,600	4,400	156,200,000
13/05/2014	33,600	-2.50 ▼	-6.93	36,100	36,100	33,600	6,100	204,960,000
12/05/2014	36,100	-3.90 ▼	-9.75	40,400	40,400	36,100	6,300	227,430,000
09/05/2014	40,000	0.20 ▲	0.50	40,000	40,500	40,000	700	28,000,000
08/05/2014	39,800	-2.20 ▼	-5.24	41,000	41,000	37,800	6,100	242,780,000
07/05/2014	42,000	0.00 ■■	0.00	42,100	42,100	42,000	1,400	58,800,000
06/05/2014	42,000	-0.60 ▼	-1.41	42,000	42,000	42,000	1,100	46,200,000
05/05/2014	42,600	-0.10 ▼	-0.23	41,000	42,600	41,000	5,600	238,560,000
29/04/2014	42,700	-0.30 ▼	-0.70	42,500	42,700	42,500	1,100	46,970,000
28/04/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
25/04/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
24/04/2014	43,000	0.50 ▲	1.18	42,500	43,000	42,500	1,300	55,900,000
23/04/2014	42,500	-0.50 ▼	-1.16	42,000	42,900	41,600	2,100	89,250,000
22/04/2014	43,000	-2.00 ▼	-4.44	45,800	45,800	41,000	3,700	159,100,000
21/04/2014	45,000	2.10 ▲	4.90	42,900	45,000	42,900	700	31,500,000
18/04/2014	42,900	0.00 ■■	0.00	42,600	42,900	42,000	1,400	60,060,000
17/04/2014	42,900	0.10 ▲	0.23	43,500	43,500	42,900	1,800	77,220,000
16/04/2014	42,800	0.00 ■■	0.00	42,100	42,900	42,000	41,500	1,776,200,000
15/04/2014	42,800	-2.60 ▼	-5.73	43,000	43,100	42,500	4,200	179,760,000
14/04/2014	45,400	2.90 ▲	6.82	42,500	46,400	42,500	2,700	122,580,000
11/04/2014	42,500	0.30 ▲	0.71	42,500	42,500	42,500	500	21,250,000
10/04/2014	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
08/04/2014	42,200	-1.20 ▼	-2.76	43,500	43,500	42,200	2,300	97,060,000
07/04/2014	43,400	1.20 ▲	2.84	42,500	43,400	42,500	2,000	86,800,000
04/04/2014	42,200	-0.50 ▼	-1.17	42,500	42,500	42,200	600	25,320,000
03/04/2014	42,700	0.00 ■■	0.00	42,700	42,700	42,700	4,000	170,800,000
02/04/2014	42,700	0.00 ■■	0.00	42,700	42,700	42,500	2,000	85,400,000
01/04/2014	42,700	0.20 ▲	0.47	42,500	42,700	42,500	1,500	64,050,000
31/03/2014	42,500	0.30 ▲	0.71	42,000	42,500	42,000	3,600	153,000,000
28/03/2014	42,200	0.00 ■■	0.00	42,200	42,200	42,000	2,600	109,720,000
27/03/2014	42,200	0.00 ■■	0.00	42,000	42,600	42,000	3,700	156,140,000
26/03/2014	42,200	-0.60 ▼	-1.40	42,800	42,800	42,000	10,900	459,980,000
25/03/2014	42,800	0.00 ■■	0.00	43,000	43,000	42,500	4,700	201,160,000
24/03/2014	42,800	0.30 ▲	0.71	42,200	42,800	42,000	8,900	380,920,000
21/03/2014	42,500	1.00 ▲	2.41	41,500	42,500	41,500	6,511	276,717,500
20/03/2014	41,500	-0.50 ▼	-1.19	41,200	41,500	41,100	11,000	456,500,000
19/03/2014	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	4,100	172,200,000
18/03/2014	42,100	-0.70 ▼	-1.64	42,000	42,100	41,700	37,808	1,591,716,800
17/03/2014	42,800	1.80 ▲	4.39	42,500	43,000	42,500	1,320	56,496,000
14/03/2014	41,000	-1.20 ▼	-2.84	41,900	42,000	41,000	28,100	1,152,100,000
13/03/2014	42,200	-0.80 ▼	-1.86	42,500	42,500	42,000	1,800	75,960,000
12/03/2014	43,000	0.50 ▲	1.18	42,500	43,000	42,500	1,100	47,300,000
11/03/2014	42,500	-0.70 ▼	-1.62	43,200	43,200	42,200	4,100	174,250,000
10/03/2014	43,200	0.20 ▲	0.47	43,200	43,200	43,100	1,600	69,120,000
07/03/2014	43,000	1.40 ▲	3.37	42,500	43,000	41,700	6,000	258,000,000
06/03/2014	41,600	0.00 ■■	0.00	40,100	41,600	40,100	3,700	153,920,000
05/03/2014	41,600	-0.30 ▼	-0.72	42,000	42,000	41,600	500	20,800,000
04/03/2014	41,900	-1.10 ▼	-2.56	41,100	41,900	40,700	1,300	54,470,000
03/03/2014	43,000	1.00 ▲	2.38	42,000	43,000	41,500	500	21,500,000
28/02/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,500	5,200	218,400,000
27/02/2014	42,000	-0.60 ▼	-1.41	43,900	43,900	42,000	5,700	239,400,000
26/02/2014	42,600	-0.90 ▼	-2.07	43,000	43,000	42,600	5,100	217,260,000
25/02/2014	43,500	-0.50 ▼	-1.14	43,000	43,500	43,000	3,000	130,500,000
24/02/2014	44,000	-1.00 ▼	-2.22	43,400	44,000	43,400	3,800	167,200,000
21/02/2014	45,000	1.00 ▲	2.27	45,000	45,500	45,000	2,900	130,500,000
20/02/2014	44,000	-2.40 ▼	-5.17	48,000	48,000	43,600	8,620	379,280,000
19/02/2014	46,400	2.20 ▲	4.98	48,000	48,000	44,200	2,300	106,720,000
18/02/2014	44,200	3.90 ▲	9.68	44,300	44,300	40,400	9,000	397,800,000
17/02/2014	40,300	1.20 ▲	3.07	39,000	40,500	39,000	11,900	479,570,000
14/02/2014	39,100	-0.60 ▼	-1.51	39,000	39,100	39,000	1,900	74,290,000
13/02/2014	39,700	0.20 ▲	0.51	39,800	40,200	39,700	6,400	254,080,000
12/02/2014	39,500	0.50 ▲	1.28	39,500	39,600	39,400	4,000	158,000,000
11/02/2014	39,000	0.00 ■■	0.00	38,800	39,500	38,800	5,000	195,000,000
10/02/2014	39,000	0.20 ▲	0.52	38,800	39,000	38,500	2,100	81,900,000
07/02/2014	38,800	0.10 ▲	0.26	38,700	39,000	38,700	4,300	166,840,000
06/02/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
27/01/2014	38,700	0.00 ■■	0.00	38,600	38,700	38,500	5,800	224,460,000
24/01/2014	38,700	0.20 ▲	0.52	38,200	39,000	38,200	22,500	870,750,000
23/01/2014	38,500	0.50 ▲	1.32	38,400	38,500	38,000	4,100	157,850,000
22/01/2014	38,000	-1.70 ▼	-4.28	38,100	38,100	37,600	32,100	1,219,800,000
21/01/2014	39,700	0.50 ▲	1.28	39,000	39,700	39,000	8,400	333,480,000
20/01/2014	39,200	-0.50 ▼	-1.26	39,300	39,300	38,800	6,516	255,427,200
17/01/2014	39,700	-0.40 ▼	-1.00	39,300	39,700	39,300	445	17,666,500
16/01/2014	40,100	0.90 ▲	2.30	39,400	40,100	39,400	400	16,040,000
15/01/2014	39,200	0.20 ▲	0.51	39,200	40,000	39,000	5,300	207,760,000
14/01/2014	39,000	-0.30 ▼	-0.76	39,300	39,500	39,000	4,400	171,600,000
13/01/2014	39,300	0.30 ▲	0.77	38,900	39,300	38,900	3,100	121,830,000
10/01/2014	39,000	2.50 ▲	6.85	36,600	39,000	36,600	3,400	132,600,000
09/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	700	25,550,000
08/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	35,600	8,400	306,600,000
07/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,800	65,700,000
06/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/01/2014	36,500	-1.30 ▼	-3.44	35,000	36,500	35,000	300	10,950,000
02/01/2014	37,800	0.80 ▲	2.16	33,300	37,800	33,300	2,300	86,940,000
31/12/2013	37,000	1.60 ▲	4.52	36,000	37,000	36,000	8,800	325,600,000
30/12/2013	35,400	-0.60 ▼	-1.67	36,300	36,300	35,400	9,500	336,300,000
27/12/2013	36,000	0.20 ▲	0.56	35,900	39,200	35,900	31,100	1,119,600,000
26/12/2013	35,800	0.60 ▲	1.70	35,300	35,800	35,300	1,000	35,800,000
25/12/2013	35,200	-0.50 ▼	-1.40	35,300	36,000	35,200	7,200	253,440,000
24/12/2013	35,700	0.00 ■■	0.00	36,000	36,000	35,400	3,100	110,670,000
23/12/2013	35,700	0.60 ▲	1.71	35,000	35,700	35,000	7,500	267,750,000
20/12/2013	35,100	-0.40 ▼	-1.13	35,500	35,500	35,100	6,800	238,680,000
19/12/2013	35,500	0.50 ▲	1.43	35,500	35,500	35,500	700	24,850,000
18/12/2013	35,000	0.50 ▲	1.45	35,000	35,000	35,000	700	24,500,000
17/12/2013	34,500	0.30 ▲	0.88	34,200	35,000	33,700	4,300	148,350,000
16/12/2013	34,200	0.20 ▲	0.59	35,500	35,500	34,100	4,100	140,220,000
13/12/2013	34,000	-0.30 ▼	-0.87	35,000	35,000	33,900	46,600	1,584,400,000
12/12/2013	34,300	-0.80 ▼	-2.28	35,100	35,100	34,300	4,000	137,200,000
11/12/2013	35,100	0.10 ▲	0.29	34,100	35,100	33,600	28,300	993,330,000
10/12/2013	35,000	1.00 ▲	2.94	34,500	35,200	34,500	6,700	234,500,000
09/12/2013	34,000	0.20 ▲	0.59	33,800	34,000	33,100	46,500	1,581,000,000
06/12/2013	33,800	-1.20 ▼	-3.43	35,000	35,000	33,800	23,600	797,680,000
05/12/2013	35,000	-0.20 ▼	-0.57	35,200	35,300	35,000	4,000	140,000,000
04/12/2013	35,200	0.10 ▲	0.28	35,100	35,200	35,100	2,800	98,560,000
03/12/2013	35,100	0.10 ▲	0.29	35,000	36,000	35,000	1,200	42,120,000
02/12/2013	35,000	-0.80 ▼	-2.23	35,000	35,000	35,000	2,600	91,000,000
29/11/2013	35,800	-0.20 ▼	-0.56	35,800	35,800	35,800	400	14,320,000
28/11/2013	36,000	-0.10 ▼	-0.28	37,100	37,100	36,000	200	7,200,000
27/11/2013	36,100	0.00 ■■	0.00	36,100	36,100	36,100	100	3,610,000
26/11/2013	36,100	-1.40 ▼	-3.73	37,500	37,500	36,100	200	7,220,000
25/11/2013	37,500	2.90 ▲	8.38	36,500	38,000	36,100	8,800	330,000,000
22/11/2013	34,600	0.00 ■■	0.00	34,600	34,700	34,600	2,300	79,580,000
21/11/2013	34,600	-0.40 ▼	-1.14	35,100	35,100	34,500	10,600	366,760,000
20/11/2013	35,000	-0.90 ▼	-2.51	35,500	35,500	34,800	3,300	115,500,000
19/11/2013	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	700	25,130,000
18/11/2013	36,000	-0.80 ▼	-2.17	37,000	37,000	36,000	6,305	226,980,000
15/11/2013	36,800	3.30 ▲	9.85	35,000	36,800	35,000	12,200	448,960,000
14/11/2013	33,500	0.50 ▲	1.52	33,100	33,500	33,000	2,500	83,750,000
13/11/2013	33,000	-0.10 ▼	-0.30	32,900	33,500	32,900	1,500	49,500,000
12/11/2013	33,100	-0.40 ▼	-1.19	33,600	33,600	33,100	2,700	89,370,000
11/11/2013	33,500	-0.70 ▼	-2.05	33,500	33,500	33,500	2,800	93,800,000
08/11/2013	34,200	-0.50 ▼	-1.44	35,000	35,000	34,200	4,900	167,580,000
07/11/2013	34,700	-1.50 ▼	-4.14	35,000	35,100	34,700	6,000	208,200,000
06/11/2013	36,200	0.00 ■■	0.00	36,300	36,300	35,000	5,500	199,100,000
05/11/2013	36,200	0.10 ▲	0.28	36,100	36,500	36,100	4,700	170,140,000
04/11/2013	36,100	2.70 ▲	8.08	33,500	36,700	33,500	4,600	166,060,000
01/11/2013	33,400	0.60 ▲	1.83	33,000	33,400	32,800	400	13,360,000
31/10/2013	32,800	0.00 ■■	0.00	32,800	33,000	32,700	4,000	131,200,000
30/10/2013	32,800	0.00 ■■	0.00	32,900	32,900	31,100	6,196	203,228,800
29/10/2013	32,800	1.80 ▲	5.81	31,000	33,500	31,000	10,400	341,120,000
28/10/2013	31,000	0.20 ▲	0.65	30,700	33,000	30,700	11,500	356,500,000
25/10/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/10/2013	30,800	0.00 ■■	0.00	30,800	31,000	30,800	6,600	203,280,000
23/10/2013	30,800	2.80 ▲	10.00	30,500	30,800	30,500	4,500	138,600,000
22/10/2013	28,000	2.50 ▲	9.80	28,000	28,000	28,000	4,300	120,400,000
21/10/2013	25,500	1.10 ▲	4.51	24,400	25,500	24,400	1,900	48,450,000
18/10/2013	24,400	-0.60 ▼	-2.40	26,900	26,900	24,400	200	4,880,000
17/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2013	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
14/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
11/10/2013	23,000	0.00 ■■	0.00	24,000	24,000	23,000	200	4,600,000
10/10/2013	23,000	0.70 ▲	3.14	22,500	23,000	22,500	600	13,800,000
09/10/2013	22,300	0.40 ▲	1.83	22,300	22,300	22,300	2,000	44,600,000
08/10/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	3,000	65,700,000
07/10/2013	21,900	0.00 ■■	0.00	22,000	22,000	21,900	22,000	481,800,000
04/10/2013	21,900	0.10 ▲	0.46	21,900	21,900	21,900	10,400	227,760,000
03/10/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/10/2013	21,800	0.00 ■■	0.00	21,500	21,800	21,500	8,000	174,400,000
01/10/2013	21,800	0.10 ▲	0.46	21,800	21,800	21,800	19,031	414,875,800
30/09/2013	21,700	0.10 ▲	0.46	22,000	22,000	21,700	33,000	716,100,000
27/09/2013	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	10,000	216,000,000
26/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2013	22,000	0.60 ▲	2.80	22,000	22,000	22,000	768	16,896,000
24/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/09/2013	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	1,300	27,820,000
19/09/2013	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	100	2,150,000
18/09/2013	21,700	-2.30 ▼	-9.58	21,700	21,700	21,700	300	6,510,000
17/09/2013	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
16/09/2013	23,000	1.90 ▲	9.00	23,000	23,000	23,000	100	2,300,000
13/09/2013	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	100	2,310,000
12/09/2013	24,000	1.60 ▲	7.14	24,000	24,000	24,000	200	4,800,000
11/09/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
10/09/2013	22,400	-0.20 ▼	-0.88	22,400	22,400	22,400	100	2,240,000
09/09/2013	22,600	-2.30 ▼	-9.24	22,600	22,600	22,600	100	2,260,000
06/09/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/09/2013	24,900	0.70 ▲	2.89	24,200	24,900	24,200	1,600	39,840,000
04/09/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	400	9,680,000
03/09/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,000	192,060	4,647,852,000
29/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	500	12,100,000
28/08/2013	24,200	0.00 ■■	0.00	24,000	24,200	24,000	285,000	6,897,000,000
27/08/2013	24,200	2.20 ▲	10.00	23,000	24,200	23,000	313,353	7,583,142,600
26/08/2013	22,000	1.80 ▲	8.91	20,300	22,000	20,000	6,600	145,200,000
23/08/2013	20,200	-0.70 ▼	-3.35	20,200	20,200	20,200	100	2,020,000
22/08/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/08/2013	20,900	-0.20 ▼	-0.95	20,900	20,900	20,900	600	12,540,000
20/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	600	12,660,000
19/08/2013	21,100	0.30 ▲	1.44	21,000	21,100	21,000	500	10,550,000
16/08/2013	20,800	0.30 ▲	1.46	21,000	21,000	20,800	700	14,560,000
15/08/2013	20,500	-1.50 ▼	-6.82	21,000	21,000	20,500	400	8,200,000
14/08/2013	22,000	1.70 ▲	8.37	22,000	22,000	22,000	100	2,200,000
13/08/2013	20,300	-0.40 ▼	-1.93	20,500	20,500	20,200	2,100	42,630,000
12/08/2013	20,700	0.60 ▲	2.99	20,600	20,700	20,600	600	12,420,000
09/08/2013	20,100	-0.50 ▼	-2.43	20,100	20,100	20,100	400	8,040,000
08/08/2013	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	1,700	35,020,000
07/08/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
06/08/2013	20,500	0.30 ▲	1.49	22,200	22,200	20,500	300	6,150,000
05/08/2013	20,200	-1.70 ▼	-7.76	22,000	24,000	20,000	51,300	1,036,260,000
02/08/2013	21,900	-2.10 ▼	-8.75	24,900	24,900	21,900	1,600	35,040,000
01/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2013	24,000	0.00 ■■	0.00	23,900	24,000	23,900	1,100	26,400,000
30/07/2013	24,000	-0.80 ▼	-3.23	23,500	24,000	22,400	10,000	240,000,000
29/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/07/2013	24,800	-2.60 ▼	-9.49	24,800	24,800	24,800	100	2,480,000
25/07/2013	27,400	0.70 ▲	2.62	27,400	27,400	27,400	100	2,740,000
24/07/2013	26,700	2.10 ▲	8.54	26,700	26,700	26,700	100	2,670,000
23/07/2013	24,600	-1.50 ▼	-5.75	28,400	28,400	24,600	2,200	54,120,000
22/07/2013	26,100	-1.90 ▼	-6.79	27,500	28,000	26,100	1,200	31,320,000
19/07/2013	28,000	2.20 ▲	8.53	28,000	28,000	28,000	100	2,800,000
18/07/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
17/07/2013	25,800	-2.20 ▼	-7.86	25,800	25,800	25,800	100	2,580,000
16/07/2013	28,000	1.50 ▲	5.66	26,500	28,000	26,500	3,300	92,400,000
15/07/2013	26,500	1.50 ▲	6.00	24,400	26,500	24,400	200	5,300,000
12/07/2013	25,000	0.10 ▲	0.40	25,000	25,000	25,000	200	5,000,000
11/07/2013	24,900	0.10 ▲	0.40	25,000	25,000	24,900	200	4,980,000
10/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
09/07/2013	24,800	-1.70 ▼	-6.42	24,800	24,800	24,800	100	2,480,000
08/07/2013	26,500	1.30 ▲	5.16	26,000	26,500	26,000	1,300	34,450,000
05/07/2013	25,200	-1.60 ▼	-5.97	26,400	26,500	25,200	4,800	120,960,000
04/07/2013	26,800	0.30 ▲	1.13	26,000	26,800	26,000	3,200	85,760,000
03/07/2013	26,500	2.00 ▲	8.16	24,800	26,500	24,400	1,600	42,400,000
02/07/2013	24,500	0.50 ▲	2.08	24,000	26,400	24,000	1,800	44,100,000
01/07/2013	24,000	1.60 ▲	7.14	24,500	24,600	23,000	2,300	55,200,000
28/06/2013	22,400	0.30 ▲	1.36	22,400	22,400	22,400	0	0
27/06/2013	22,100	-0.90 ▼	-3.91	23,600	23,600	22,100	5,000	110,500,000
26/06/2013	23,000	-1.10 ▼	-4.56	24,100	26,500	21,700	3,800	87,400,000
25/06/2013	24,100	-1.40 ▼	-5.49	27,000	27,000	24,100	2,300	55,430,000
24/06/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
21/06/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/06/2013	25,500	0.00 ■■	0.00	27,900	27,900	25,500	300	7,650,000
19/06/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/06/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/06/2013	25,500	-1.40 ▼	-5.20	25,500	25,500	25,500	100	2,550,000
14/06/2013	26,900	1.70 ▲	6.75	26,900	26,900	26,900	100	2,690,000
13/06/2013	25,200	-0.30 ▼	-1.18	26,000	26,000	25,200	500	12,600,000
12/06/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/06/2013	25,500	-1.50 ▼	-5.56	27,000	27,000	25,200	3,900	99,450,000
10/06/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	100	2,700,000
07/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/06/2013	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
05/06/2013	27,000	1.30 ▲	5.06	25,400	27,000	25,400	5,800	156,600,000
04/06/2013	25,700	0.50 ▲	1.98	25,200	25,700	25,200	2,800	71,960,000
03/06/2013	25,200	0.10 ▲	0.40	25,200	25,200	25,200	400	10,080,000
31/05/2013	25,100	0.00 ■■	0.00	25,200	25,800	25,100	10,000	251,000,000
30/05/2013	25,100	0.10 ▲	0.40	24,000	25,100	22,700	7,500	188,250,000
29/05/2013	25,000	0.90 ▲	3.73	23,600	25,000	23,500	6,100	152,500,000
28/05/2013	24,100	-0.80 ▼	-3.21	24,100	24,100	24,100	200	4,820,000
27/05/2013	24,900	0.80 ▲	3.32	24,200	25,000	24,100	1,200	29,880,000
24/05/2013	24,100	1.30 ▲	5.70	24,000	24,100	24,000	400	9,640,000
23/05/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/05/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
21/05/2013	22,800	-0.20 ▼	-0.87	23,100	23,100	22,800	500	11,400,000
20/05/2013	23,000	-0.50 ▼	-2.13	25,000	25,500	23,000	3,100	71,300,000
17/05/2013	23,500	-1.50 ▼	-6.00	25,000	25,500	23,500	3,100	72,850,000
16/05/2013	25,000	0.20 ▲	0.81	24,800	25,000	24,800	4,600	115,000,000
15/05/2013	24,800	0.40 ▲	1.64	22,400	24,800	22,400	200	4,960,000
14/05/2013	24,400	-1.00 ▼	-3.94	24,400	24,400	24,400	500	12,200,000
13/05/2013	25,400	1.90 ▲	8.09	23,100	25,400	23,100	200	5,080,000
10/05/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/05/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/05/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/05/2013	23,500	-1.00 ▼	-4.08	23,700	23,700	23,500	500	11,750,000
06/05/2013	24,500	-0.90 ▼	-3.54	24,600	24,600	24,500	600	14,700,000
03/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
26/04/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/04/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
24/04/2013	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	1,600	40,640,000
23/04/2013	25,500	2.20 ▲	9.44	25,600	25,600	25,400	4,300	109,650,000
22/04/2013	23,300	2.10 ▲	9.91	23,300	23,300	23,300	200	4,660,000
18/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/04/2013	21,200	0.10 ▲	0.47	21,200	21,200	21,200	100	2,120,000
15/04/2013	21,100	0.10 ▲	0.48	23,000	23,100	21,100	5,700	120,270,000
12/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/04/2013	21,000	-2.00 ▼	-8.70	24,600	24,600	21,000	4,900	102,900,000
08/04/2013	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
05/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2013	21,000	0.40 ▲	1.94	22,000	22,600	21,000	2,100	44,100,000
03/04/2013	20,600	0.00 ■■	0.00	20,700	20,700	20,600	3,700	76,220,000
02/04/2013	20,600	0.40 ▲	1.98	20,300	22,200	20,300	3,800	78,280,000
01/04/2013	20,200	-0.30 ▼	-1.46	20,100	20,200	20,100	1,700	34,340,000
29/03/2013	20,500	0.40 ▲	1.99	20,500	20,500	20,500	100	2,050,000
28/03/2013	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	1,500	30,150,000
27/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/03/2013	21,000	0.10 ▲	0.48	21,000	21,000	21,000	100	2,100,000
25/03/2013	20,900	-2.10 ▼	-9.13	22,200	22,200	20,900	900	18,810,000
22/03/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/03/2013	23,000	1.50 ▲	6.98	23,000	23,000	23,000	100	2,300,000
20/03/2013	21,500	1.50 ▲	7.50	21,500	21,500	21,500	200	4,300,000
19/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/03/2013	20,000	0.30 ▲	1.52	20,000	20,000	20,000	200	4,000,000
15/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/03/2013	19,700	-1.80 ▼	-8.37	19,700	19,700	19,700	100	1,970,000
12/03/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/03/2013	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
08/03/2013	21,000	1.90 ▲	9.95	21,000	21,000	21,000	200	4,200,000
07/03/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/03/2013	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	300	5,730,000
05/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/03/2013	19,500	0.20 ▲	1.04	19,500	19,500	19,500	1,000	19,500,000
01/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	200	3,860,000
28/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/02/2013	19,300	-0.90 ▼	-4.46	20,500	21,000	19,300	7,900	152,470,000
25/02/2013	20,200	-0.80 ▼	-3.81	20,200	20,200	20,200	4,000	80,800,000
22/02/2013	21,000	-1.90 ▼	-8.30	20,800	21,000	20,700	13,000	273,000,000
21/02/2013	22,900	0.40 ▲	1.78	20,800	22,900	20,800	200	4,580,000
20/02/2013	22,500	1.90 ▲	9.22	22,500	22,500	22,500	100	2,250,000
19/02/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/02/2013	20,600	-1.90 ▼	-8.44	20,600	20,600	20,600	100	2,060,000
08/02/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/02/2013	22,500	2.00 ▲	9.76	22,500	22,500	22,500	100	2,250,000
06/02/2013	20,500	-0.20 ▼	-0.97	20,500	20,600	20,500	2,000	41,000,000
05/02/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/02/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
01/02/2013	20,700	-1.30 ▼	-5.91	22,000	22,000	20,700	1,300	26,910,000
31/01/2013	22,000	1.30 ▲	6.28	22,000	22,000	22,000	1,000	22,000,000
30/01/2013	20,700	-1.80 ▼	-8.00	20,700	20,700	20,700	100	2,070,000
29/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
28/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/01/2013	22,500	2.00 ▲	9.76	22,500	22,500	22,500	600	13,500,000
24/01/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/01/2013	20,500	-1.60 ▼	-7.24	21,500	21,500	20,500	200	4,100,000
22/01/2013	22,100	-1.00 ▼	-4.33	20,900	22,100	20,900	200	4,420,000
21/01/2013	23,100	2.10 ▲	10.00	23,000	23,100	23,000	2,200	50,820,000
18/01/2013	21,000	1.90 ▲	9.95	21,000	21,000	21,000	1,500	31,500,000
17/01/2013	19,100	-1.50 ▼	-7.28	20,000	20,000	19,100	1,000	19,100,000
16/01/2013	20,600	-1.40 ▼	-6.36	20,200	24,200	20,200	14,900	306,940,000
15/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/01/2013	22,000	0.50 ▲	2.33	22,000	22,000	22,000	2,300	50,600,000
11/01/2013	21,500	1.40 ▲	6.97	21,500	21,500	21,500	1,000	21,500,000
10/01/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
09/01/2013	20,100	-0.30 ▼	-1.47	23,000	23,000	20,100	6,000	120,600,000
08/01/2013	20,400	0.10 ▲	0.49	19,300	21,700	19,300	5,400	110,160,000
07/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/01/2013	20,300	0.30 ▲	1.50	21,000	21,400	20,100	19,200	389,760,000
03/01/2013	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	6,600	132,000,000
02/01/2013	21,500	1.40 ▲	6.97	21,500	21,500	21,500	700	15,050,000
28/12/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/12/2012	20,100	-0.70 ▼	-3.37	19,500	20,100	19,500	400	8,040,000
26/12/2012	20,800	1.40 ▲	7.22	20,800	20,800	20,800	7,000	145,600,000
25/12/2012	19,400	1.00 ▲	5.43	17,700	20,100	17,700	5,100	98,940,000
24/12/2012	18,400	-1.30 ▼	-6.60	19,000	21,000	18,400	12,800	235,520,000
21/12/2012	19,700	1.20 ▲	6.49	18,700	19,700	18,700	2,300	45,310,000
20/12/2012	18,500	1.20 ▲	6.94	18,000	18,500	17,100	16,800	310,800,000
19/12/2012	17,300	1.10 ▲	6.79	17,300	17,300	17,300	3,000	51,900,000
18/12/2012	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	1,000	16,200,000
17/12/2012	17,300	0.10 ▲	0.58	17,100	18,400	16,000	5,300	91,690,000
14/12/2012	17,200	1.10 ▲	6.83	17,200	17,200	16,100	8,300	142,760,000
13/12/2012	16,100	0.30 ▲	1.90	14,800	16,100	14,800	4,200	67,620,000
12/12/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/12/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
10/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/12/2012	14,800	-0.60 ▼	-3.90	16,000	16,400	14,400	7,100	105,080,000
06/12/2012	15,400	-1.00 ▼	-6.10	15,400	15,400	15,400	500	7,700,000
05/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/12/2012	16,400	1.00 ▲	6.49	16,400	16,400	16,400	1,300	21,320,000
30/11/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/11/2012	15,400	-0.70 ▼	-4.35	15,200	15,400	15,200	1,300	20,020,000
28/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/11/2012	16,100	-0.90 ▼	-5.29	17,000	17,000	16,100	3,500	56,350,000
26/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2012	17,000	-0.50 ▼	-2.86	16,400	18,700	16,400	3,100	52,700,000
16/11/2012	17,500	1.10 ▲	6.71	17,500	17,500	17,500	100	1,750,000
15/11/2012	16,400	1.00 ▲	6.49	14,500	16,400	14,500	1,300	21,320,000
14/11/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/11/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/11/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/11/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/11/2012	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	900	13,860,000
07/11/2012	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	100	1,600,000
06/11/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/11/2012	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	800	13,760,000
02/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2012	18,000	0.00 ■■	0.00	17,400	18,100	17,400	8,400	151,200,000
31/10/2012	18,000	-1.20 ▼	-6.25	19,000	19,000	18,000	1,000	18,000,000
30/10/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/10/2012	19,200	-0.90 ▼	-4.48	19,000	21,600	19,000	6,400	122,880,000
26/10/2012	20,100	-0.90 ▼	-4.29	19,700	20,200	19,700	600	12,060,000
25/10/2012	21,000	-0.20 ▼	-0.94	22,500	22,500	21,000	2,500	52,500,000
24/10/2012	21,200	-1.50 ▼	-6.61	22,800	23,200	21,200	10,400	220,480,000
23/10/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	900	20,430,000
22/10/2012	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	0	0
19/10/2012	22,800	1.40 ▲	6.54	22,400	22,800	22,000	23,400	533,520,000
18/10/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/10/2012	21,400	0.00 ■■	0.00	21,000	21,400	21,000	1,600	34,240,000
16/10/2012	21,400	1.40 ▲	7.00	20,000	21,400	20,000	2,000	42,800,000
15/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2012	20,000	-1.50 ▼	-6.98	20,100	20,100	20,000	1,400	28,000,000
11/10/2012	21,500	1.20 ▲	5.91	21,500	21,500	21,500	600	12,900,000
10/10/2012	20,300	-1.40 ▼	-6.45	21,000	21,000	20,300	600	12,180,000
09/10/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/10/2012	21,700	1.40 ▲	6.90	21,400	21,700	21,400	1,300	28,210,000
05/10/2012	20,300	0.30 ▲	1.50	20,300	20,300	20,300	0	0
04/10/2012	20,000	-1.40 ▼	-6.54	20,000	20,500	20,000	2,400	48,000,000
03/10/2012	21,400	1.40 ▲	7.00	21,000	21,400	21,000	800	17,120,000
02/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/10/2012	20,000	-0.70 ▼	-3.38	19,600	20,000	19,400	1,500	30,000,000
28/09/2012	20,700	-1.40 ▼	-6.33	21,000	21,000	20,600	5,600	115,920,000
27/09/2012	22,100	0.70 ▲	3.27	22,100	22,100	22,100	200	4,420,000
26/09/2012	21,400	1.40 ▲	7.00	19,200	21,400	19,200	3,200	68,480,000
25/09/2012	20,000	0.60 ▲	3.09	20,000	20,000	20,000	100	2,000,000
24/09/2012	19,400	-1.10 ▼	-5.37	19,500	19,500	19,400	800	15,520,000
21/09/2012	20,500	0.00 ■■	0.00	19,100	21,900	19,100	3,000	61,500,000
20/09/2012	20,500	1.30 ▲	6.77	18,000	20,500	18,000	1,600	32,800,000
19/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/09/2012	19,200	-0.10 ▼	-0.52	20,500	20,500	19,200	600	11,520,000
17/09/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/09/2012	19,300	1.20 ▲	6.63	19,300	19,300	19,300	100	1,930,000
13/09/2012	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	600	10,860,000
12/09/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/09/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
10/09/2012	19,300	-0.50 ▼	-2.53	21,100	21,100	19,300	16,200	312,660,000
07/09/2012	19,800	0.20 ▲	1.02	19,300	20,000	19,300	1,900	37,620,000
06/09/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/09/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/09/2012	19,600	-0.90 ▼	-4.39	19,200	21,200	19,200	5,500	107,800,000
31/08/2012	20,500	-1.40 ▼	-6.39	22,000	22,000	20,500	600	12,300,000
30/08/2012	21,900	1.40 ▲	6.83	21,900	21,900	21,900	200	4,380,000
29/08/2012	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
28/08/2012	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	2,000	38,400,000
27/08/2012	19,600	-1.40 ▼	-6.67	21,000	21,000	19,600	4,600	90,160,000
24/08/2012	21,000	1.00 ▲	5.00	19,100	21,000	19,100	1,700	35,700,000
23/08/2012	20,000	-1.50 ▼	-6.98	20,000	21,000	20,000	5,400	108,000,000
22/08/2012	21,500	0.70 ▲	3.37	21,000	21,500	21,000	900	19,350,000
21/08/2012	20,800	0.00 ■■	0.00	20,500	20,800	19,400	10,100	210,080,000
20/08/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/08/2012	20,800	-0.90 ▼	-4.15	23,100	23,200	20,800	2,000	41,600,000
16/08/2012	21,700	0.10 ▲	0.46	23,100	23,100	21,700	600	13,020,000
15/08/2012	21,600	-1.00 ▼	-4.42	21,600	21,600	21,600	200	4,320,000
14/08/2012	22,600	1.00 ▲	4.63	22,600	22,600	22,600	400	9,040,000
13/08/2012	21,600	-0.90 ▼	-4.00	21,600	21,600	21,600	800	17,280,000
10/08/2012	22,500	0.00 ■■	0.00	23,000	23,000	22,500	400	9,000,000
09/08/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
08/08/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
07/08/2012	22,500	0.50 ▲	2.27	20,600	22,500	20,600	600	13,500,000
06/08/2012	22,000	1.60 ▲	7.84	22,000	22,000	22,000	100	2,200,000
03/08/2012	20,400	-1.40 ▼	-6.42	22,200	22,200	20,400	9,400	191,760,000
02/08/2012	21,800	1.40 ▲	6.86	21,800	21,800	21,800	7,000	152,600,000
01/08/2012	20,400	0.30 ▲	1.49	21,500	21,500	20,400	300	6,120,000
31/07/2012	20,100	-1.40 ▼	-6.51	23,000	23,000	20,100	1,600	32,160,000
30/07/2012	21,500	1.40 ▲	6.97	21,500	21,500	21,500	100	2,150,000
27/07/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/07/2012	20,100	0.00 ■■	0.00	19,500	20,100	19,500	200	4,020,000
25/07/2012	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	100	2,010,000
24/07/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	200	4,140,000
23/07/2012	20,700	0.20 ▲	0.98	21,900	21,900	20,700	400	8,280,000
20/07/2012	20,500	-1.30 ▼	-5.96	22,500	22,500	20,500	2,300	47,150,000
19/07/2012	21,800	1.40 ▲	6.86	21,700	21,800	21,700	900	19,620,000
18/07/2012	20,400	1.30 ▲	6.81	19,800	20,400	19,800	200	4,080,000
17/07/2012	21,100	0.10 ▲	0.48	21,500	22,400	21,100	4,600	97,060,000
16/07/2012	21,000	0.50 ▲	2.44	21,000	21,000	21,000	4,500	94,500,000
13/07/2012	20,500	-1.50 ▼	-6.82	21,600	22,900	20,500	10,200	209,100,000
12/07/2012	22,000	0.80 ▲	3.77	21,600	22,000	21,500	800	17,600,000
11/07/2012	21,200	0.10 ▲	0.47	21,200	21,200	21,200	100	2,120,000
10/07/2012	21,100	0.20 ▲	0.96	21,000	21,100	21,000	200	4,220,000
09/07/2012	20,900	1.30 ▲	6.63	20,900	20,900	20,900	400	8,360,000
06/07/2012	19,600	-1.00 ▼	-4.85	22,100	22,100	19,600	1,900	37,240,000
05/07/2012	20,600	-1.40 ▼	-6.36	20,600	20,700	20,600	4,200	86,520,000
04/07/2012	22,000	-1.50 ▼	-6.38	21,900	23,500	21,900	3,700	81,400,000
03/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,100	49,350,000
02/07/2012	23,500	-1.70 ▼	-6.75	25,200	25,200	23,500	5,200	122,200,000
29/06/2012	25,200	0.20 ▲	0.80	24,400	25,200	24,400	1,600	40,320,000
28/06/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2012	25,000	-0.50 ▼	-1.96	26,700	26,700	25,000	600	15,000,000
26/06/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/06/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/06/2012	25,500	-1.70 ▼	-6.25	25,500	25,500	25,500	500	12,750,000
21/06/2012	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/06/2012	27,200	0.00 ■■	0.00	27,200	27,500	27,200	4,600	125,120,000
19/06/2012	27,200	0.20 ▲	0.74	27,000	27,200	27,000	2,700	73,440,000
18/06/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/06/2012	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
14/06/2012	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	200	5,200,000
13/06/2012	27,300	1.60 ▲	6.23	24,000	27,300	24,000	3,100	84,630,000
12/06/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/06/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
08/06/2012	25,700	0.50 ▲	1.98	25,700	25,700	25,700	0	0
07/06/2012	25,200	-1.80 ▼	-6.67	25,200	27,000	25,200	400	10,080,000
06/06/2012	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	100	2,700,000
05/06/2012	27,300	1.60 ▲	6.23	27,300	27,300	27,300	100	2,730,000
04/06/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/06/2012	25,700	1.60 ▲	6.64	22,700	25,700	22,700	37,500	963,750,000
31/05/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
30/05/2012	24,100	-0.20 ▼	-0.82	24,100	24,100	24,100	2,000	48,200,000
29/05/2012	24,300	-1.60 ▼	-6.18	24,100	26,300	24,100	1,700	41,310,000
28/05/2012	25,900	0.90 ▲	3.60	25,900	25,900	25,900	300	7,770,000
25/05/2012	25,000	1.50 ▲	6.38	23,500	25,000	23,500	3,100	77,500,000
24/05/2012	23,500	0.60 ▲	2.62	23,500	23,500	23,500	4,700	110,450,000
23/05/2012	22,900	-0.60 ▼	-2.55	22,300	23,500	22,200	6,800	155,720,000
22/05/2012	23,500	0.40 ▲	1.73	23,500	23,500	23,500	500	11,750,000
21/05/2012	23,100	-0.90 ▼	-3.75	25,600	25,600	23,100	3,600	83,160,000
18/05/2012	24,000	1.20 ▲	5.26	22,800	24,000	22,800	300	7,200,000
17/05/2012	22,800	-0.30 ▼	-1.30	24,700	24,700	22,800	2,400	54,720,000
16/05/2012	23,100	-1.40 ▼	-5.71	25,400	25,400	23,100	5,100	117,810,000
15/05/2012	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	1,200	29,400,000
14/05/2012	26,000	-0.50 ▼	-1.89	24,500	26,000	24,100	1,500	39,000,000
11/05/2012	26,500	0.50 ▲	1.92	25,500	26,500	24,500	1,100	29,150,000
10/05/2012	26,000	0.30 ▲	1.17	25,500	26,000	25,500	2,300	59,800,000
09/05/2012	25,700	-1.40 ▼	-5.17	27,900	27,900	25,700	200	5,140,000
08/05/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/05/2012	27,100	0.80 ▲	3.04	25,500	27,100	25,500	7,100	192,410,000
04/05/2012	26,300	0.70 ▲	2.73	24,900	26,300	24,900	800	21,040,000
03/05/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,000	6,600	168,960,000
02/05/2012	25,600	-0.20 ▼	-0.78	25,800	25,800	24,400	1,900	48,640,000
27/04/2012	25,800	-0.20 ▼	-0.77	24,200	25,900	24,200	1,000	25,800,000
26/04/2012	26,000	0.90 ▲	3.59	26,000	26,000	26,000	100	2,600,000
25/04/2012	25,100	1.20 ▲	5.02	23,900	25,100	23,900	2,700	67,770,000
24/04/2012	23,900	1.30 ▲	5.75	23,900	23,900	21,500	1,100	26,290,000
23/04/2012	22,600	1.40 ▲	6.60	22,500	22,600	22,200	2,700	61,020,000
20/04/2012	21,200	-0.50 ▼	-2.30	22,500	22,900	21,200	5,600	118,720,000
19/04/2012	21,700	-0.80 ▼	-3.56	21,700	21,700	21,700	100	2,170,000
18/04/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,100	47,250,000
17/04/2012	22,500	0.20 ▲	0.90	22,500	22,500	22,500	100	2,250,000
16/04/2012	22,300	0.20 ▲	0.90	23,500	23,500	22,300	1,500	33,450,000
13/04/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
12/04/2012	22,100	-0.20 ▼	-0.90	23,400	23,500	22,100	20,200	446,420,000
11/04/2012	22,300	-0.50 ▼	-2.19	23,000	23,000	22,300	300	6,690,000
10/04/2012	22,800	1.70 ▲	8.06	21,600	22,800	21,600	200	4,560,000
09/04/2012	21,100	-1.00 ▼	-4.52	23,000	23,000	21,100	700	14,770,000
06/04/2012	22,100	1.00 ▲	4.74	22,000	22,500	22,000	2,800	61,880,000
05/04/2012	21,100	0.00 ■■	0.00	22,400	22,400	21,100	200	4,220,000
04/04/2012	21,100	0.50 ▲	2.43	20,600	21,500	20,600	4,100	86,510,000
03/04/2012	20,600	-0.90 ▼	-4.19	22,900	22,900	20,600	1,200	24,720,000
30/03/2012	21,500	-1.50 ▼	-6.52	23,000	23,000	21,500	1,000	21,500,000
29/03/2012	23,000	1.00 ▲	4.55	21,000	23,000	21,000	300	6,900,000
28/03/2012	22,000	-1.00 ▼	-4.35	22,500	23,000	22,000	14,000	308,000,000
27/03/2012	23,000	-0.90 ▼	-3.77	23,100	23,100	23,000	2,500	57,500,000
26/03/2012	23,900	1.10 ▲	4.82	22,400	23,900	22,400	14,500	346,550,000
23/03/2012	22,800	1.40 ▲	6.54	21,500	22,800	21,500	10,700	243,960,000
22/03/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,900	83,460,000
21/03/2012	21,400	0.20 ▲	0.94	21,400	21,400	21,400	600	12,840,000
20/03/2012	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	2,000	42,400,000
19/03/2012	21,400	1.10 ▲	5.42	20,100	21,400	20,100	3,700	79,180,000
16/03/2012	20,300	-0.20 ▼	-0.98	21,400	21,400	20,000	2,800	56,840,000
15/03/2012	20,500	1.20 ▲	6.22	20,000	20,500	20,000	12,700	260,350,000
14/03/2012	19,300	-1.40 ▼	-6.76	19,300	19,300	19,200	2,100	40,530,000
13/03/2012	20,700	1.40 ▲	7.25	20,100	20,700	20,100	5,800	120,060,000
12/03/2012	19,300	0.00 ■■	0.00	19,600	19,600	19,300	200	3,860,000
09/03/2012	19,300	-0.90 ▼	-4.46	20,200	20,900	19,000	18,200	351,260,000
08/03/2012	20,200	1.10 ▲	5.76	18,400	20,200	18,300	1,200	24,240,000
07/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	2,600	49,660,000
06/03/2012	19,100	-1.10 ▼	-5.45	18,400	19,900	17,300	16,600	317,060,000
05/03/2012	20,200	0.10 ▲	0.50	19,500	20,200	17,600	24,300	490,860,000
02/03/2012	20,100	0.60 ▲	3.08	19,100	20,300	17,800	13,600	273,360,000
01/03/2012	19,500	-0.50 ▼	-2.50	19,200	19,500	18,400	6,300	122,850,000
29/02/2012	20,000	0.60 ▲	3.09	18,800	20,000	18,200	3,200	64,000,000
28/02/2012	19,400	-0.80 ▼	-3.96	20,300	20,300	19,000	5,200	100,880,000
27/02/2012	20,200	-2.00 ▼	-9.01	21,500	21,500	20,100	4,300	86,860,000
24/02/2012	22,200	0.20 ▲	0.91	19,800	22,200	19,800	1,900	42,180,000
23/02/2012	22,000	1.20 ▲	5.77	21,000	22,000	21,000	900	19,800,000
22/02/2012	20,800	1.20 ▲	6.12	20,500	20,800	20,500	3,400	70,720,000
21/02/2012	19,600	-0.70 ▼	-3.45	19,600	19,600	19,600	100	1,960,000
20/02/2012	20,300	1.30 ▲	6.84	20,300	20,300	20,200	14,800	300,440,000
17/02/2012	19,000	1.00 ▲	5.56	19,000	19,000	19,000	1,200	22,800,000
16/02/2012	18,000	-0.60 ▼	-3.23	18,000	18,000	17,600	1,500	27,000,000
15/02/2012	18,600	-0.50 ▼	-2.62	18,500	20,200	18,500	1,400	26,040,000
14/02/2012	19,100	0.00 ■■	0.00	21,400	21,400	19,100	1,800	34,380,000
13/02/2012	19,100	0.10 ▲	0.53	20,200	20,400	19,100	9,700	185,270,000
10/02/2012	19,000	0.00 ■■	0.00	18,100	20,000	18,100	7,000	133,000,000
09/02/2012	19,000	-0.90 ▼	-4.52	18,600	19,500	18,600	17,100	324,900,000
08/02/2012	19,900	1.20 ▲	6.42	19,900	19,900	18,000	3,800	75,620,000
07/02/2012	18,700	1.40 ▲	8.09	17,500	18,700	17,500	1,800	33,660,000
06/02/2012	17,300	-0.90 ▼	-4.95	17,300	17,500	17,300	4,700	81,310,000
03/02/2012	18,200	-1.20 ▼	-6.19	20,700	20,700	18,200	11,600	211,120,000
02/02/2012	19,400	1.40 ▲	7.78	19,400	19,400	19,400	1,000	19,400,000
01/02/2012	18,000	0.90 ▲	5.26	18,200	18,200	18,000	6,900	124,200,000
31/01/2012	17,100	1.10 ▲	6.88	17,100	17,100	17,100	8,000	136,800,000
30/01/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	500	8,000,000
20/01/2012	15,000	0.60 ▲	4.17	15,000	15,000	15,000	4,100	61,500,000
19/01/2012	14,400	0.70 ▲	5.11	14,600	14,600	14,300	3,300	47,520,000
18/01/2012	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	1,200	16,440,000
17/01/2012	14,300	-1.20 ▼	-7.74	14,300	14,300	14,300	1,300	18,590,000
16/01/2012	15,500	1.00 ▲	6.90	14,100	15,500	14,100	3,000	46,500,000
13/01/2012	14,500	1.00 ▲	7.41	14,500	14,500	14,500	3,700	53,650,000
12/01/2012	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	1,000	13,500,000
11/01/2012	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	500	7,100,000
10/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,500	82,500,000
09/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
06/01/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	2,000	30,000,000
05/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
04/01/2012	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
03/01/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	1,100	14,960,000
30/12/2011	13,500	-0.50 ▼	-3.57	14,900	14,900	13,500	11,800	159,300,000
29/12/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,000	14,000,000
28/12/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	400	5,720,000
27/12/2011	15,000	0.90 ▲	6.38	13,200	15,000	13,200	10,200	153,000,000
26/12/2011	14,100	-1.00 ▼	-6.62	14,400	14,400	14,100	5,000	70,500,000
23/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2011	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
20/12/2011	15,000	-1.10 ▼	-6.83	15,500	15,500	15,000	8,200	123,000,000
19/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
16/12/2011	16,100	1.00 ▲	6.62	16,100	16,100	16,100	100	1,610,000
15/12/2011	15,100	-0.10 ▼	-0.66	15,400	15,400	15,100	4,300	64,930,000
14/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/12/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	200	3,040,000
12/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/12/2011	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	300	4,410,000
07/12/2011	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	1,200	18,240,000
06/12/2011	15,900	-0.90 ▼	-5.36	15,700	17,700	15,700	2,500	39,750,000
05/12/2011	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
02/12/2011	16,000	0.80 ▲	5.26	16,000	16,000	16,000	1,000	16,000,000
01/12/2011	15,200	0.10 ▲	0.66	15,100	15,200	15,100	6,700	101,840,000
30/11/2011	15,100	-0.90 ▼	-5.62	15,000	17,000	15,000	12,100	182,710,000
29/11/2011	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
28/11/2011	14,700	-0.60 ▼	-3.92	16,200	16,200	14,700	2,500	36,750,000
25/11/2011	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	0	0
24/11/2011	16,000	1.00 ▲	6.67	15,000	16,000	14,100	1,600	25,600,000
23/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
22/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
21/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
18/11/2011	15,000	0.00 ■■	0.00	16,300	16,300	15,000	600	9,000,000
17/11/2011	15,000	0.00 ■■	0.00	14,000	16,000	14,000	1,700	25,500,000
16/11/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	500	7,500,000
15/11/2011	15,100	0.10 ▲	0.67	14,200	15,300	14,200	13,300	200,830,000
14/11/2011	15,000	-1.70 ▼	-10.18	16,000	16,000	15,000	1,800	27,000,000
11/11/2011	16,700	1.00 ▲	6.37	14,800	16,700	14,800	2,200	36,740,000
10/11/2011	15,700	0.20 ▲	1.29	15,700	15,700	15,700	0	0
09/11/2011	15,500	-0.50 ▼	-3.12	15,800	15,800	15,500	6,100	94,550,000
08/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
07/11/2011	16,000	0.00 ■■	0.00	15,100	16,000	15,100	4,500	72,000,000
04/11/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
03/11/2011	16,500	0.40 ▲	2.48	17,000	17,000	16,500	1,100	18,150,000
02/11/2011	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
01/11/2011	16,200	-0.20 ▼	-1.22	15,800	16,200	15,800	3,500	56,700,000
31/10/2011	16,400	-0.10 ▼	-0.61	16,100	16,400	16,100	1,500	24,600,000
28/10/2011	16,500	0.20 ▲	1.23	16,500	16,500	16,500	500	8,250,000
27/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/10/2011	16,300	0.10 ▲	0.62	16,300	16,300	16,300	2,000	32,600,000
25/10/2011	16,200	0.10 ▲	0.62	16,200	16,200	16,200	0	0
24/10/2011	16,100	0.10 ▲	0.63	16,200	16,200	16,100	1,600	25,760,000
21/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
19/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
18/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	11,100	177,600,000
17/10/2011	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	300	4,800,000
14/10/2011	16,800	0.80 ▲	5.00	16,000	16,800	16,000	3,700	62,160,000
13/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2011	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	11,200	179,200,000
11/10/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/10/2011	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	600	9,660,000
07/10/2011	16,800	0.50 ▲	3.07	16,500	16,800	16,500	600	10,080,000
06/10/2011	16,300	0.10 ▲	0.62	16,300	16,300	16,300	0	0
05/10/2011	16,200	0.20 ▲	1.25	16,300	16,300	16,200	3,500	56,700,000
04/10/2011	16,000	0.30 ▲	1.91	16,000	16,000	16,000	2,000	32,000,000
03/10/2011	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	2,400	37,680,000
30/09/2011	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,000	16,000,000
29/09/2011	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,000	16,300,000
28/09/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2011	16,500	-0.40 ▼	-2.37	17,800	17,800	16,500	8,100	133,650,000
26/09/2011	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	600	10,140,000
23/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/09/2011	18,100	0.10 ▲	0.56	18,100	18,100	18,100	100	1,810,000
19/09/2011	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
16/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/09/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,700	2,300	40,710,000
14/09/2011	17,600	-0.30 ▼	-1.68	17,900	18,000	17,600	2,300	40,480,000
13/09/2011	17,900	0.00 ■■	0.00	17,200	17,900	17,200	1,600	28,640,000
12/09/2011	17,900	0.60 ▲	3.47	18,000	18,000	17,800	8,000	143,200,000
09/09/2011	17,300	0.20 ▲	1.17	16,600	17,300	16,600	800	13,840,000
08/09/2011	17,100	0.00 ■■	0.00	17,100	18,000	17,100	2,000	34,200,000
07/09/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	900	15,390,000
06/09/2011	17,000	-1.00 ▼	-5.56	17,700	17,700	17,000	900	15,300,000
05/09/2011	18,000	0.10 ▲	0.56	18,000	18,000	17,800	1,700	30,600,000
01/09/2011	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	3,700	66,230,000
31/08/2011	18,000	-0.30 ▼	-1.64	19,000	19,000	18,000	3,100	55,800,000
30/08/2011	20,800	0.80 ▲	4.00	21,000	21,100	20,000	7,400	153,920,000
29/08/2011	20,000	0.00 ■■	0.00	20,500	20,500	19,500	1,800	36,000,000
26/08/2011	20,000	0.50 ▲	2.56	19,500	20,000	19,500	8,000	160,000,000
25/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,400	1,200	23,400,000
24/08/2011	19,500	0.00 ■■	0.00	19,300	20,000	19,300	1,700	33,150,000
23/08/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	2,600	50,700,000
22/08/2011	20,000	1.50 ▲	8.11	19,000	20,000	19,000	4,000	80,000,000
19/08/2011	18,500	0.40 ▲	2.21	19,000	19,200	18,500	4,400	81,400,000
18/08/2011	18,100	1.10 ▲	6.47	18,100	18,100	18,100	200	3,620,000
17/08/2011	17,000	1.10 ▲	6.92	17,000	17,000	17,000	1,500	25,500,000
16/08/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	3,000	47,700,000
15/08/2011	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
12/08/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
11/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/08/2011	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	2,600	40,300,000
08/08/2011	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	400	6,400,000
05/08/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/08/2011	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	600	10,020,000
03/08/2011	17,500	-0.70 ▼	-3.85	16,700	17,500	16,700	5,200	91,000,000
02/08/2011	18,200	0.70 ▲	4.00	16,300	18,200	16,300	600	10,920,000
01/08/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/07/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,500	1,000	17,500,000
28/07/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,500	25,500,000
27/07/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2011	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	0	0
22/07/2011	17,000	1.00 ▲	6.25	14,800	17,000	14,800	6,000	102,000,000
21/07/2011	16,000	-1.00 ▼	-5.88	15,800	16,000	15,800	1,400	22,400,000
20/07/2011	17,000	0.80 ▲	4.94	15,800	17,100	15,800	4,100	69,700,000
19/07/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/07/2011	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	0	0
15/07/2011	16,400	0.90 ▲	5.81	15,600	16,400	15,600	2,400	39,360,000
14/07/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
13/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
12/07/2011	16,000	0.40 ▲	2.56	15,400	16,000	15,400	1,800	28,800,000
11/07/2011	15,600	0.00 ■■	0.00	15,300	15,700	15,300	1,300	20,280,000
08/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/07/2011	15,600	0.00 ■■	0.00	15,200	15,600	15,200	4,700	73,320,000
06/07/2011	15,600	0.30 ▲	1.96	15,600	15,600	15,600	5,000	78,000,000
05/07/2011	15,300	0.00 ■■	0.00	16,300	16,300	15,300	400	6,120,000
04/07/2011	15,300	0.00 ■■	0.00	15,200	15,400	15,200	5,000	76,500,000
01/07/2011	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
30/06/2011	15,500	0.40 ▲	2.65	15,500	15,500	15,500	100	1,550,000
29/06/2011	15,100	0.00 ■■	0.00	14,800	15,100	14,800	600	9,060,000
28/06/2011	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	100	1,510,000
27/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/06/2011	15,900	-0.70 ▼	-4.22	15,900	15,900	15,900	200	3,180,000
23/06/2011	16,600	-1.70 ▼	-9.29	16,500	16,600	16,500	3,000	49,800,000
22/06/2011	18,300	0.60 ▲	3.39	16,600	18,300	16,600	300	5,490,000
21/06/2011	17,700	1.00 ▲	5.99	17,700	17,700	17,700	100	1,770,000
20/06/2011	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
17/06/2011	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	3,000	47,100,000
16/06/2011	15,900	-0.20 ▼	-1.24	17,400	17,400	15,900	500	7,950,000
15/06/2011	16,100	-0.90 ▼	-5.29	16,400	16,400	16,100	2,600	41,860,000
14/06/2011	17,000	0.10 ▲	0.59	16,500	17,500	16,500	5,000	85,000,000
13/06/2011	16,900	-0.60 ▼	-3.43	18,000	18,300	16,800	2,300	38,870,000
10/06/2011	17,500	-0.40 ▼	-2.23	17,000	18,000	17,000	3,900	68,250,000
09/06/2011	17,900	0.90 ▲	5.29	16,000	17,900	16,000	1,900	34,010,000
08/06/2011	17,000	0.00 ■■	0.00	18,000	18,000	17,000	600	10,200,000
07/06/2011	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,700	28,900,000
06/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/06/2011	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	200	3,200,000
02/06/2011	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
01/06/2011	16,500	0.40 ▲	2.48	16,500	16,500	16,500	200	3,300,000
31/05/2011	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	1,000	16,100,000
30/05/2011	16,200	0.10 ▲	0.62	16,200	16,200	16,200	12,200	197,640,000
27/05/2011	16,100	0.10 ▲	0.63	16,000	16,100	15,300	5,000	80,500,000
26/05/2011	16,000	0.50 ▲	3.23	14,500	16,000	14,500	12,200	195,200,000
25/05/2011	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	7,200	111,600,000
24/05/2011	16,500	-1.10 ▼	-6.25	16,500	16,700	16,500	12,500	206,250,000
23/05/2011	17,600	-1.00 ▼	-5.38	18,000	18,000	17,600	11,500	202,400,000
20/05/2011	18,600	-1.40 ▼	-7.00	19,000	19,000	18,600	8,400	156,240,000
19/05/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,300	26,000,000
18/05/2011	20,500	-0.80 ▼	-3.76	21,000	21,000	20,500	2,900	59,450,000
17/05/2011	21,300	-1.20 ▼	-5.33	21,500	21,500	21,300	1,900	40,470,000
16/05/2011	22,500	-1.20 ▼	-5.06	22,500	22,500	22,500	500	11,250,000
13/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
12/05/2011	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	400	9,480,000
11/05/2011	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/05/2011	25,400	1.40 ▲	5.83	25,400	25,400	25,400	5,000	127,000,000
09/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/05/2011	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	1,000	24,000,000
05/05/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	14,000	348,600,000
04/05/2011	24,900	1.80 ▲	7.79	24,900	24,900	24,900	5,000	124,500,000
29/04/2011	23,100	-0.90 ▼	-3.75	23,300	23,300	23,100	1,300	30,030,000
28/04/2011	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	500	12,000,000
27/04/2011	25,800	1.60 ▲	6.61	25,800	25,800	25,800	100	2,580,000
26/04/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/04/2011	24,200	-1.60 ▼	-6.20	24,200	24,200	24,200	0	0
22/04/2011	25,800	1.60 ▲	6.61	22,600	25,800	22,600	200	5,160,000
21/04/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/04/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/04/2011	24,200	-1.40 ▼	-5.47	24,200	24,200	24,200	2,000	48,400,000
18/04/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
15/04/2011	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	800	20,480,000
14/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/04/2011	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	2,000	52,000,000
08/04/2011	27,900	2.60 ▲	10.28	27,900	27,900	27,900	1,000	27,900,000
07/04/2011	25,300	0.00 ■■	0.00	26,700	26,700	25,300	1,100	27,830,000
06/04/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
05/04/2011	25,300	-0.70 ▼	-2.69	25,500	25,500	25,200	3,100	78,430,000
04/04/2011	26,000	0.00 ■■	0.00	27,800	27,800	26,000	200	5,200,000
01/04/2011	26,000	-1.70 ▼	-6.14	26,000	26,000	26,000	300	7,800,000
31/03/2011	27,700	0.70 ▲	2.59	28,500	28,500	26,500	400	11,080,000
30/03/2011	27,000	1.70 ▲	6.72	26,400	27,000	26,400	600	16,200,000
29/03/2011	25,300	0.00 ■■	0.00	25,400	25,500	25,300	5,600	141,680,000
28/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/03/2011	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	1,000	25,300,000
24/03/2011	25,500	-0.40 ▼	-1.54	26,000	26,500	25,500	1,400	35,700,000
23/03/2011	25,900	-0.10 ▼	-0.38	24,300	25,900	24,300	1,300	33,670,000
22/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,200	31,200,000
21/03/2011	26,000	0.00 ■■	0.00	26,100	26,100	26,000	1,200	31,200,000
18/03/2011	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,300	33,800,000
17/03/2011	25,500	0.90 ▲	3.66	25,600	25,600	25,500	1,600	40,800,000
16/03/2011	24,600	-1.40 ▼	-5.38	27,600	27,600	24,600	1,500	36,900,000
15/03/2011	26,000	-1.80 ▼	-6.47	26,000	26,000	26,000	1,400	36,400,000
14/03/2011	27,800	1.10 ▲	4.12	27,800	27,800	27,800	1,000	27,800,000
11/03/2011	26,700	1.40 ▲	5.53	24,100	26,800	24,100	4,900	130,830,000
10/03/2011	25,300	1.60 ▲	6.75	24,000	25,300	24,000	2,200	55,660,000
09/03/2011	23,700	-1.10 ▼	-4.44	23,700	23,700	23,700	500	11,850,000
08/03/2011	24,800	-0.90 ▼	-3.50	24,800	24,800	24,800	2,200	54,560,000
07/03/2011	25,700	0.00 ■■	0.00	25,700	25,700	25,700	200	5,140,000
04/03/2011	25,700	-1.00 ▼	-3.75	25,700	25,700	25,700	200	5,140,000
03/03/2011	26,700	1.90 ▲	7.66	25,000	26,700	25,000	1,300	34,710,000
02/03/2011	24,800	-1.80 ▼	-6.77	25,000	25,000	24,800	24,100	597,680,000
01/03/2011	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	0	0
28/02/2011	28,000	1.70 ▲	6.46	25,200	28,000	25,200	200	5,600,000
25/02/2011	26,300	0.80 ▲	3.14	26,300	26,300	26,300	5,400	142,020,000
24/02/2011	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	5,500	140,250,000
23/02/2011	26,000	-0.60 ▼	-2.26	26,100	26,100	26,000	1,000	26,000,000
22/02/2011	26,600	0.20 ▲	0.76	27,000	27,000	26,500	3,900	103,740,000
21/02/2011	26,400	-1.70 ▼	-6.05	29,000	29,000	26,400	6,600	174,240,000
18/02/2011	28,100	-2.00 ▼	-6.64	27,700	28,100	27,700	1,100	30,910,000
17/02/2011	30,100	0.50 ▲	1.69	29,500	30,100	29,300	4,400	132,440,000
16/02/2011	29,600	-1.50 ▼	-4.82	31,500	31,500	29,600	600	17,760,000
15/02/2011	31,100	-0.20 ▼	-0.64	32,500	32,500	31,100	10,200	317,220,000
14/02/2011	31,300	2.00 ▲	6.83	31,300	31,300	30,000	36,300	1,136,190,000
11/02/2011	29,300	0.10 ▲	0.34	29,300	29,300	29,300	2,000	58,600,000
10/02/2011	29,200	-0.10 ▼	-0.34	30,800	30,800	29,200	2,300	67,160,000
09/02/2011	29,300	-0.20 ▼	-0.68	28,000	29,400	28,000	2,300	67,390,000
08/02/2011	29,500	0.40 ▲	1.37	29,000	29,500	29,000	2,400	70,800,000
28/01/2011	29,100	1.00 ▲	3.56	30,000	30,000	29,000	6,000	174,600,000
27/01/2011	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,000	28,100,000
26/01/2011	28,100	0.10 ▲	0.36	29,700	29,700	28,100	300	8,430,000
25/01/2011	28,000	-1.00 ▼	-3.45	27,500	29,000	27,500	3,900	109,200,000
24/01/2011	29,000	0.00 ■■	0.00	29,500	29,500	29,000	300	8,700,000
21/01/2011	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	100	2,900,000
20/01/2011	29,500	0.50 ▲	1.72	28,000	29,500	28,000	1,100	32,450,000
19/01/2011	29,000	0.70 ▲	2.47	29,000	29,000	29,000	5,200	150,800,000
18/01/2011	28,300	-0.50 ▼	-1.74	28,100	28,300	28,100	700	19,810,000
17/01/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/01/2011	28,800	-2.00 ▼	-6.49	28,800	28,800	28,800	500	14,400,000
13/01/2011	30,800	1.80 ▲	6.21	30,800	30,800	30,800	3,500	107,800,000
12/01/2011	29,000	1.00 ▲	3.57	30,000	30,100	29,000	9,500	275,500,000
11/01/2011	28,000	-0.30 ▼	-1.06	29,500	29,500	28,000	600	16,800,000
10/01/2011	28,300	-1.70 ▼	-5.67	28,500	29,000	28,300	7,500	212,250,000
07/01/2011	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	3,500	105,000,000
06/01/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
05/01/2011	30,900	1.00 ▲	3.34	30,400	30,900	30,400	8,900	275,010,000
04/01/2011	29,900	-2.50 ▼	-7.72	29,900	29,900	29,900	0	0
31/12/2010	32,400	0.50 ▲	1.57	29,600	32,400	29,200	2,100	68,040,000
30/12/2010	31,900	0.40 ▲	1.27	32,100	32,100	30,000	4,100	130,790,000
29/12/2010	31,500	1.00 ▲	3.28	31,000	32,400	28,300	16,100	507,150,000
28/12/2010	30,500	0.50 ▲	1.67	30,700	30,700	30,300	1,000	30,500,000
27/12/2010	30,000	0.20 ▲	0.67	29,000	30,400	29,000	2,700	81,000,000
24/12/2010	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	1,100	32,780,000
23/12/2010	32,000	0.90 ▲	2.89	32,000	32,000	32,000	100	3,200,000
22/12/2010	31,100	1.10 ▲	3.67	31,000	31,100	31,000	200	6,220,000
21/12/2010	30,000	0.70 ▲	2.39	30,000	30,000	30,000	100	3,000,000
20/12/2010	29,300	0.30 ▲	1.03	29,300	29,300	29,300	0	0
17/12/2010	29,000	0.00 ■■	0.00	30,000	30,000	29,000	1,500	43,500,000
16/12/2010	29,000	-2.00 ▼	-6.45	30,500	30,500	29,000	3,600	104,400,000
15/12/2010	31,000	1.00 ▲	3.33	30,500	31,800	30,000	8,600	266,600,000
14/12/2010	30,000	-2.00 ▼	-6.25	32,400	32,400	30,000	3,700	111,000,000
13/12/2010	32,000	1.80 ▲	5.96	32,300	32,300	32,000	19,200	614,400,000
10/12/2010	30,200	0.10 ▲	0.33	30,200	30,200	30,000	10,800	326,160,000
09/12/2010	30,100	1.00 ▲	3.44	27,700	30,100	27,700	700	21,070,000
08/12/2010	29,100	-1.80 ▼	-5.83	30,000	30,000	29,100	9,400	273,540,000
07/12/2010	30,900	-0.10 ▼	-0.32	31,500	31,500	30,000	9,600	296,640,000
06/12/2010	31,000	0.20 ▲	0.65	30,000	32,100	30,000	51,800	1,605,800,000
03/12/2010	30,800	1.30 ▲	4.41	30,200	30,800	29,500	20,900	643,720,000
02/12/2010	29,500	0.50 ▲	1.72	27,100	31,000	27,100	7,000	206,500,000
01/12/2010	29,000	0.00 ■■	0.00	29,100	29,200	29,000	1,400	40,600,000
30/11/2010	29,000	0.50 ▲	1.75	29,500	29,600	29,000	2,900	84,100,000
29/11/2010	28,500	0.60 ▲	2.15	26,100	28,500	26,100	1,500	42,750,000
26/11/2010	27,900	-0.10 ▼	-0.36	27,300	27,900	27,000	4,900	136,710,000
25/11/2010	28,000	1.50 ▲	5.66	26,800	28,000	26,800	8,800	246,400,000
24/11/2010	26,500	0.60 ▲	2.32	26,500	26,500	26,500	100	2,650,000
23/11/2010	25,900	0.00 ■■	0.00	25,300	25,900	25,300	1,100	28,490,000
22/11/2010	25,900	0.90 ▲	3.60	25,900	25,900	25,900	100	2,590,000
19/11/2010	25,000	-1.00 ▼	-3.85	25,700	25,700	25,000	2,400	60,000,000
18/11/2010	26,000	0.50 ▲	1.96	27,300	27,300	26,000	1,900	49,400,000
17/11/2010	25,500	0.00 ■■	0.00	25,400	26,000	25,400	2,600	66,300,000
16/11/2010	25,500	-0.70 ▼	-2.67	25,000	25,500	25,000	11,600	295,800,000
15/11/2010	26,200	-1.30 ▼	-4.73	27,900	27,900	26,200	11,500	301,300,000
12/11/2010	27,500	-0.50 ▼	-1.79	30,300	30,300	27,500	6,500	178,750,000
11/11/2010	28,000	-0.10 ▼	-0.36	29,900	29,900	28,000	400	11,200,000
10/11/2010	28,100	0.40 ▲	1.44	29,500	29,500	28,100	3,300	92,730,000
09/11/2010	27,700	-1.90 ▼	-6.42	27,600	27,800	27,600	1,100	30,470,000
08/11/2010	29,600	-1.70 ▼	-5.43	29,600	29,600	29,600	100	2,960,000
05/11/2010	31,300	0.80 ▲	2.62	31,300	31,500	31,200	1,800	56,340,000
04/11/2010	30,500	1.50 ▲	5.17	30,500	30,500	30,500	100	3,050,000
03/11/2010	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	700	20,300,000
02/11/2010	29,500	-1.60 ▼	-5.14	31,000	31,000	29,500	700	20,650,000
01/11/2010	31,100	1.10 ▲	3.67	31,100	31,100	31,100	100	3,110,000
29/10/2010	30,000	-0.80 ▼	-2.60	28,500	31,000	28,500	3,000	90,000,000
28/10/2010	30,800	0.80 ▲	2.67	31,000	31,000	29,300	6,800	209,440,000
27/10/2010	30,000	-0.40 ▼	-1.32	31,500	31,500	29,000	10,400	312,000,000
26/10/2010	30,400	1.60 ▲	5.56	29,800	30,400	29,800	6,700	203,680,000
25/10/2010	28,800	2.10 ▲	7.87	28,900	29,000	27,000	5,600	161,280,000
22/10/2010	26,700	-2.70 ▼	-9.18	29,900	29,900	26,700	5,000	133,500,000
21/10/2010	29,400	1.50 ▲	5.38	27,800	29,400	27,800	2,200	64,680,000
20/10/2010	27,900	-2.10 ▼	-7.00	30,400	30,400	27,900	7,900	220,410,000
19/10/2010	30,000	-0.20 ▼	-0.66	30,000	30,000	29,600	4,700	141,000,000
18/10/2010	30,200	-0.70 ▼	-2.27	32,900	32,900	30,200	3,600	108,720,000
15/10/2010	30,900	-2.00 ▼	-6.08	35,200	35,200	30,900	6,900	213,210,000
14/10/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
13/10/2010	32,900	1.60 ▲	5.11	30,000	32,900	30,000	2,800	92,120,000
12/10/2010	31,300	-0.50 ▼	-1.57	31,000	31,300	31,000	3,400	106,420,000
11/10/2010	31,800	0.20 ▲	0.63	31,000	32,900	31,000	1,700	54,060,000
08/10/2010	31,600	-1.40 ▼	-4.24	31,600	31,800	31,600	5,900	186,440,000
07/10/2010	33,000	1.00 ▲	3.12	33,900	33,900	33,000	4,900	161,700,000
06/10/2010	32,000	-0.50 ▼	-1.54	33,300	33,800	32,000	2,800	89,600,000
05/10/2010	32,500	1.30 ▲	4.17	32,900	32,900	32,000	900	29,250,000
04/10/2010	31,200	-1.70 ▼	-5.17	31,300	31,900	31,100	9,600	299,520,000
01/10/2010	32,900	-2.30 ▼	-6.53	33,000	33,100	32,900	11,700	384,930,000
30/09/2010	35,200	1.60 ▲	4.76	32,500	35,200	32,500	900	31,680,000
29/09/2010	33,600	-0.80 ▼	-2.33	34,000	34,000	33,500	4,300	144,480,000
28/09/2010	34,400	-0.60 ▼	-1.71	34,400	34,600	34,400	4,800	165,120,000
27/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/09/2010	35,000	0.90 ▲	2.64	35,000	35,000	35,000	1,000	35,000,000
23/09/2010	34,100	-1.10 ▼	-3.12	34,100	34,200	34,100	2,500	85,250,000
22/09/2010	35,200	0.00 ■■	0.00	35,400	35,400	35,200	2,000	70,400,000
21/09/2010	35,200	-0.30 ▼	-0.85	35,200	36,100	34,500	8,000	281,600,000
20/09/2010	35,500	-0.70 ▼	-1.93	35,100	36,400	35,100	6,900	244,950,000
17/09/2010	36,200	0.90 ▲	2.55	35,600	36,200	35,000	8,200	296,840,000
16/09/2010	35,300	0.00 ■■	0.00	35,600	35,600	35,300	1,000	35,300,000
15/09/2010	35,300	0.30 ▲	0.86	35,800	35,800	33,600	3,400	120,020,000
14/09/2010	35,000	0.00 ■■	0.00	34,600	36,500	34,100	12,100	423,500,000
13/09/2010	35,000	-0.40 ▼	-1.13	34,200	35,000	33,200	4,700	164,500,000
10/09/2010	35,400	0.50 ▲	1.43	35,000	35,400	34,700	33,400	1,182,360,000
09/09/2010	34,900	-0.10 ▼	-0.29	35,200	36,000	34,900	18,700	652,630,000
08/09/2010	35,000	-0.30 ▼	-0.85	36,000	36,000	34,500	15,100	528,500,000
07/09/2010	35,300	-2.10 ▼	-5.61	37,000	37,300	35,300	6,100	215,330,000
06/09/2010	37,400	0.00 ■■	0.00	37,400	38,000	36,500	48,400	1,810,160,000
01/09/2010	37,400	1.40 ▲	3.89	37,500	37,600	35,500	16,000	598,400,000
31/08/2010	36,000	0.70 ▲	1.98	36,500	36,900	36,000	10,100	363,600,000
30/08/2010	35,300	2.30 ▲	6.97	34,200	35,300	34,200	16,000	564,800,000
27/08/2010	33,000	0.00 ■■	0.00	33,000	33,800	32,500	14,800	488,400,000
26/08/2010	33,000	-2.00 ▼	-5.71	34,500	34,500	32,600	13,200	435,600,000
25/08/2010	35,000	0.70 ▲	2.04	33,200	36,000	32,200	19,800	693,000,000
24/08/2010	34,300	-2.50 ▼	-6.79	35,100	35,800	34,300	21,000	720,300,000
23/08/2010	36,800	0.80 ▲	2.22	36,800	36,800	36,800	300	11,040,000
20/08/2010	36,000	-1.00 ▼	-2.70	35,200	37,400	35,200	12,200	439,200,000
19/08/2010	37,000	0.10 ▲	0.27	35,100	37,000	35,100	7,400	273,800,000
18/08/2010	36,900	-0.10 ▼	-0.27	36,500	36,900	35,800	11,000	405,900,000
17/08/2010	37,000	-1.60 ▼	-4.15	38,500	38,500	37,000	11,300	418,100,000
16/08/2010	38,600	1.60 ▲	4.32	37,800	38,600	37,800	25,500	984,300,000
13/08/2010	37,000	1.70 ▲	4.82	35,400	37,000	35,400	14,000	518,000,000
12/08/2010	35,300	-2.20 ▼	-5.87	36,500	37,500	35,300	40,400	1,426,120,000
11/08/2010	37,500	1.50 ▲	4.17	38,700	38,700	37,000	5,700	213,750,000
10/08/2010	36,000	-2.50 ▼	-6.49	37,100	37,100	35,500	73,600	2,649,600,000
09/08/2010	38,500	-1.00 ▼	-2.53	39,400	39,400	37,500	48,900	1,882,650,000
06/08/2010	39,500	0.40 ▲	1.02	39,600	39,700	39,000	6,700	264,650,000
05/08/2010	39,100	-0.40 ▼	-1.01	41,800	41,800	39,000	5,100	199,410,000
04/08/2010	39,500	-0.90 ▼	-2.23	39,300	40,500	39,000	22,900	904,550,000
03/08/2010	40,400	0.50 ▲	1.25	41,400	41,400	39,400	32,400	1,308,960,000
02/08/2010	39,900	-1.10 ▼	-2.68	41,200	41,200	39,000	19,000	758,100,000
30/07/2010	41,000	0.60 ▲	1.49	41,000	42,000	40,100	13,900	569,900,000
29/07/2010	40,400	0.40 ▲	1.00	39,100	40,400	39,100	11,300	456,520,000
28/07/2010	40,000	-1.50 ▼	-3.61	40,200	40,200	39,000	51,100	2,044,000,000
27/07/2010	41,500	-1.30 ▼	-3.04	42,000	42,000	41,500	4,100	170,150,000
26/07/2010	42,800	-1.00 ▼	-2.28	43,900	43,900	41,200	40,800	1,746,240,000
23/07/2010	43,800	-1.10 ▼	-2.45	45,000	45,500	43,700	68,400	2,995,920,000
22/07/2010	44,900	1.50 ▲	3.46	43,000	45,000	43,000	88,200	3,960,180,000
21/07/2010	43,400	-2.00 ▼	-4.41	46,000	46,000	43,000	29,500	1,280,300,000
20/07/2010	45,400	1.00 ▲	2.25	45,000	45,500	44,500	64,100	2,910,140,000
19/07/2010	44,400	1.70 ▲	3.98	42,000	44,400	42,000	62,800	2,788,320,000
16/07/2010	42,700	2.40 ▲	5.96	41,200	44,000	41,000	57,400	2,450,980,000
15/07/2010	40,300	-0.70 ▼	-1.71	41,900	41,900	40,200	16,900	681,070,000
14/07/2010	41,000	0.60 ▲	1.49	42,800	42,800	40,400	32,000	1,312,000,000
13/07/2010	40,400	1.40 ▲	3.59	40,500	40,500	39,700	18,900	763,560,000
12/07/2010	39,000	0.30 ▲	0.78	40,000	40,000	38,900	4,900	191,100,000
09/07/2010	38,700	0.20 ▲	0.52	38,500	39,300	38,400	15,200	588,240,000
08/07/2010	38,500	-0.50 ▼	-1.28	39,300	39,300	38,500	2,000	77,000,000
07/07/2010	39,000	0.70 ▲	1.83	38,500	39,000	38,300	4,800	187,200,000
06/07/2010	38,300	-0.50 ▼	-1.29	39,000	39,500	38,200	28,500	1,091,550,000
05/07/2010	38,800	0.20 ▲	0.52	39,900	39,900	38,800	2,100	81,480,000
02/07/2010	38,600	0.60 ▲	1.58	39,400	39,400	38,600	6,800	262,480,000
01/07/2010	38,000	-0.50 ▼	-1.30	39,200	40,200	38,000	21,600	820,800,000
30/06/2010	38,500	-1.00 ▼	-2.53	38,000	38,500	38,000	6,200	238,700,000
29/06/2010	39,500	0.50 ▲	1.28	39,500	39,500	39,000	28,300	1,117,850,000
28/06/2010	39,000	0.90 ▲	2.36	38,300	39,000	38,300	13,800	538,200,000
25/06/2010	38,100	-0.90 ▼	-2.31	37,500	39,100	37,500	11,500	438,150,000
24/06/2010	39,000	-0.70 ▼	-1.76	39,900	39,900	39,000	9,400	366,600,000
23/06/2010	39,700	0.30 ▲	0.76	39,700	39,800	39,700	7,600	301,720,000
22/06/2010	39,400	-0.50 ▼	-1.25	39,300	40,000	39,200	20,700	815,580,000
21/06/2010	39,900	0.10 ▲	0.25	40,500	40,500	39,500	18,800	750,120,000
18/06/2010	39,800	0.80 ▲	2.05	39,000	40,100	39,000	20,700	823,860,000
17/06/2010	39,000	-1.00 ▼	-2.50	39,000	39,200	38,700	16,100	627,900,000
16/06/2010	40,000	1.00 ▲	2.56	40,000	40,000	39,500	11,400	456,000,000
15/06/2010	39,000	-0.70 ▼	-1.76	39,600	40,000	39,000	11,000	429,000,000
14/06/2010	39,700	1.60 ▲	4.20	39,200	39,800	39,100	30,100	1,194,970,000
11/06/2010	38,100	0.10 ▲	0.26	39,400	39,500	38,100	22,000	838,200,000
10/06/2010	38,000	1.10 ▲	2.98	37,700	38,000	37,700	1,000	38,000,000
09/06/2010	36,900	-0.40 ▼	-1.07	38,000	38,000	36,800	13,500	498,150,000
08/06/2010	37,300	1.00 ▲	2.75	36,400	37,300	36,400	12,400	462,520,000
07/06/2010	36,300	-2.20 ▼	-5.71	38,100	38,100	36,000	43,400	1,575,420,000
04/06/2010	38,500	-0.20 ▼	-0.52	39,300	39,300	38,000	7,700	296,450,000
03/06/2010	38,700	0.60 ▲	1.57	39,000	39,000	38,200	10,600	410,220,000
02/06/2010	38,100	0.00 ■■	0.00	38,000	38,500	37,500	19,400	739,140,000
01/06/2010	38,100	-0.40 ▼	-1.04	38,000	38,500	37,800	12,800	487,680,000
31/05/2010	38,500	-2.20 ▼	-5.41	38,600	38,600	38,500	3,500	134,750,000
28/05/2010	40,700	2.50 ▲	6.54	39,000	40,700	39,000	40,700	1,656,490,000
27/05/2010	38,200	-0.60 ▼	-1.55	38,000	38,300	37,300	7,600	290,320,000
26/05/2010	38,800	1.80 ▲	4.86	37,500	38,800	37,500	10,900	422,920,000
25/05/2010	37,000	-0.80 ▼	-2.12	37,500	37,800	36,700	14,300	529,100,000
24/05/2010	37,800	2.00 ▲	5.59	36,500	37,900	35,900	20,900	790,020,000
21/05/2010	35,800	-4.20 ▼	-10.50	35,900	36,500	35,800	55,700	1,994,060,000
20/05/2010	40,000	0.90 ▲	2.30	37,200	41,000	37,100	75,100	3,004,000,000
19/05/2010	39,100	-3.20 ▼	-7.57	42,000	42,100	39,000	35,100	1,372,410,000
18/05/2010	42,300	0.10 ▲	0.24	41,600	42,300	41,600	25,200	1,065,960,000
17/05/2010	42,200	-0.80 ▼	-1.86	42,000	43,000	41,500	72,600	3,063,720,000
14/05/2010	43,000	1.00 ▲	2.38	42,500	43,400	42,000	27,900	1,199,700,000
13/05/2010	42,000	0.60 ▲	1.45	42,900	43,200	41,000	41,800	1,755,600,000
12/05/2010	41,400	-2.60 ▼	-5.91	45,000	45,000	41,400	75,300	3,117,420,000
11/05/2010	44,000	-0.50 ▼	-1.12	45,000	45,500	44,000	17,000	748,000,000
10/05/2010	44,500	-1.00 ▼	-2.20	44,000	45,700	42,500	46,400	2,064,800,000
07/05/2010	45,500	-1.40 ▼	-2.99	47,100	47,100	44,500	26,000	1,183,000,000
06/05/2010	46,900	0.70 ▲	1.52	45,000	47,500	45,000	50,200	2,354,380,000
05/05/2010	46,200	-1.20 ▼	-2.53	46,200	46,800	46,200	34,600	1,598,520,000
04/05/2010	47,400	0.20 ▲	0.42	48,000	49,500	47,400	63,900	3,028,860,000
29/04/2010	47,200	0.20 ▲	0.43	46,500	48,000	46,500	49,400	2,331,680,000
28/04/2010	47,000	0.50 ▲	1.08	46,700	47,900	46,700	43,000	2,021,000,000
27/04/2010	48,500	0.80 ▲	1.68	47,200	51,000	47,100	90,600	4,394,100,000
26/04/2010	47,700	1.10 ▲	2.36	48,600	48,600	47,300	71,200	3,396,240,000
22/04/2010	46,600	-4.00 ▼	-7.91	50,600	53,300	46,500	151,500	7,059,900,000
21/04/2010	50,600	1.60 ▲	3.27	50,500	50,600	48,100	110,800	5,606,480,000
20/04/2010	49,000	4.50 ▲	10.11	46,800	49,000	46,300	106,500	5,218,500,000
19/04/2010	44,500	-1.40 ▼	-3.05	45,600	47,000	44,500	72,600	3,230,700,000
16/04/2010	45,900	1.00 ▲	2.23	45,800	46,500	44,900	146,100	6,705,990,000
15/04/2010	44,900	1.00 ▲	2.28	44,400	46,200	43,900	38,400	1,724,160,000
14/04/2010	43,900	-0.10 ▼	-0.23	43,300	44,300	43,200	24,500	1,075,550,000
13/04/2010	44,000	-1.00 ▼	-2.22	45,500	45,500	43,500	50,200	2,208,800,000
12/04/2010	45,000	-0.80 ▼	-1.75	47,000	47,000	44,300	15,100	679,500,000
09/04/2010	45,800	0.10 ▲	0.22	48,300	48,800	45,800	46,100	2,111,380,000
08/04/2010	45,700	2.30 ▲	5.30	44,000	45,700	44,000	95,800	4,378,060,000
07/04/2010	43,400	0.40 ▲	0.93	43,400	43,700	42,000	47,300	2,052,820,000
06/04/2010	43,000	-0.20 ▼	-0.46	44,000	44,000	42,500	60,300	2,592,900,000
05/04/2010	43,200	0.20 ▲	0.47	43,500	43,500	42,500	34,400	1,486,080,000
02/04/2010	43,000	0.20 ▲	0.47	42,500	43,000	42,000	28,700	1,234,100,000
01/04/2010	42,800	1.00 ▲	2.39	41,000	43,500	41,000	41,500	1,776,200,000
31/03/2010	41,800	-0.40 ▼	-0.95	42,000	42,400	41,600	32,100	1,341,780,000
30/03/2010	42,200	-1.80 ▼	-4.09	43,500	43,500	42,000	61,300	2,586,860,000
29/03/2010	44,000	-3.00 ▼	-6.38	46,000	46,000	42,300	69,200	3,044,800,000
26/03/2010	47,000	2.00 ▲	4.44	45,000	47,000	44,100	73,000	3,431,000,000
25/03/2010	45,000	-3.00 ▼	-6.25	46,000	46,800	44,700	40,900	1,840,500,000
24/03/2010	48,000	1.40 ▲	3.00	47,700	48,200	46,600	73,300	3,518,400,000
23/03/2010	46,600	-3.40 ▼	-6.80	50,000	50,000	46,500	55,200	2,572,320,000
22/03/2010	50,000	2.20 ▲	4.60	48,800	50,600	46,000	116,800	5,840,000,000
19/03/2010	47,800	0.80 ▲	1.70	46,100	47,800	46,100	124,800	5,965,440,000
18/03/2010	47,000	1.50 ▲	3.30	46,500	47,500	45,000	49,700	2,335,900,000
17/03/2010	45,500	2.50 ▲	5.81	45,500	45,900	44,000	59,700	2,716,350,000
16/03/2010	43,000	-1.90 ▼	-4.23	45,000	45,500	42,700	58,400	2,511,200,000
15/03/2010	44,900	0.40 ▲	0.90	45,500	46,000	44,800	25,700	1,153,930,000
12/03/2010	44,500	0.50 ▲	1.14	45,300	45,300	44,000	9,400	418,300,000
11/03/2010	44,000	-0.30 ▼	-0.68	44,400	44,900	44,000	28,900	1,271,600,000
10/03/2010	44,300	-1.00 ▼	-2.21	45,100	45,500	44,000	47,800	2,117,540,000
09/03/2010	45,300	-1.20 ▼	-2.58	46,000	47,100	45,000	21,300	964,890,000
08/03/2010	46,500	1.00 ▲	2.20	47,000	47,700	46,000	32,500	1,511,250,000
05/03/2010	45,500	1.60 ▲	3.64	46,000	46,000	43,500	21,800	991,900,000
04/03/2010	43,900	0.70 ▲	1.62	45,900	46,200	43,400	51,200	2,247,680,000
03/03/2010	43,200	2.70 ▲	6.67	43,000	43,200	43,000	36,100	1,559,520,000
02/03/2010	40,500	0.80 ▲	2.02	40,000	41,500	39,600	18,100	733,050,000
01/03/2010	39,700	0.80 ▲	2.06	39,000	40,000	38,900	19,500	774,150,000
26/02/2010	38,900	0.30 ▲	0.78	39,400	39,400	38,800	14,800	575,720,000
25/02/2010	38,600	0.10 ▲	0.26	40,000	40,000	38,600	11,900	459,340,000
24/02/2010	38,500	0.00 ■■	0.00	38,000	39,000	38,000	4,100	157,850,000
23/02/2010	38,500	-1.30 ▼	-3.27	37,600	38,500	37,500	8,000	308,000,000
22/02/2010	39,800	0.00 ■■	0.00	40,000	40,000	39,500	800	31,840,000
12/02/2010	39,800	0.90 ▲	2.31	39,000	39,800	39,000	3,800	151,240,000
11/02/2010	38,900	0.20 ▲	0.52	38,800	39,000	38,800	13,500	525,150,000
10/02/2010	38,700	1.70 ▲	4.59	38,900	38,900	38,700	1,200	46,440,000
09/02/2010	37,000	-1.50 ▼	-3.90	39,900	39,900	37,000	9,300	344,100,000
08/02/2010	38,500	-0.10 ▼	-0.26	38,800	38,800	38,500	3,800	146,300,000
05/02/2010	38,600	-2.40 ▼	-5.85	39,100	39,100	38,600	9,200	355,120,000
04/02/2010	41,000	0.20 ▲	0.49	41,500	41,500	41,000	12,200	500,200,000
03/02/2010	40,800	0.10 ▲	0.25	41,000	41,200	40,600	5,200	212,160,000
02/02/2010	40,700	1.70 ▲	4.36	41,900	41,900	40,000	11,700	476,190,000
01/02/2010	39,000	-1.50 ▼	-3.70	41,400	41,400	39,000	11,800	460,200,000
29/01/2010	40,500	0.50 ▲	1.25	41,000	41,800	40,000	15,000	607,500,000
28/01/2010	40,000	-1.90 ▼	-4.53	40,200	40,200	39,900	18,500	740,000,000
27/01/2010	41,900	-0.30 ▼	-0.71	45,100	45,100	39,900	14,600	611,740,000
26/01/2010	42,200	2.20 ▲	5.50	42,000	42,200	41,000	16,300	687,860,000
25/01/2010	40,000	0.70 ▲	1.78	39,000	40,000	39,000	3,600	144,000,000
22/01/2010	39,300	1.50 ▲	3.97	38,000	39,300	38,000	16,200	636,660,000
21/01/2010	37,800	-2.20 ▼	-5.50	38,000	39,800	37,600	30,000	1,134,000,000
20/01/2010	40,000	-0.60 ▼	-1.48	41,200	41,500	38,500	14,800	592,000,000
19/01/2010	40,600	1.10 ▲	2.78	41,000	42,400	40,200	14,200	576,520,000
18/01/2010	39,500	-1.70 ▼	-4.13	40,000	41,500	39,500	34,900	1,378,550,000
15/01/2010	41,200	-3.20 ▼	-7.21	42,500	43,500	41,200	13,500	556,200,000
14/01/2010	44,400	0.40 ▲	0.91	44,000	44,400	44,000	35,800	1,589,520,000
13/01/2010	44,000	2.40 ▲	5.77	41,000	46,000	40,200	46,300	2,037,200,000
12/01/2010	41,600	-1.90 ▼	-4.37	44,700	44,700	41,600	50,300	2,092,480,000
11/01/2010	43,500	-1.50 ▼	-3.33	46,900	46,900	43,000	31,500	1,370,250,000
08/01/2010	45,000	0.30 ▲	0.67	46,000	49,500	43,100	53,600	2,412,000,000
07/01/2010	44,700	-2.30 ▼	-4.89	47,200	47,900	44,600	60,200	2,690,940,000
06/01/2010	47,000	-1.10 ▼	-2.29	49,500	50,000	47,000	87,600	4,117,200,000
05/01/2010	48,100	0.00 ■■	0.00	51,200	51,200	48,000	52,500	2,525,250,000
04/01/2010	48,100	3.10 ▲	6.89	47,000	48,100	47,000	5,600	269,360,000
31/12/2009	45,000	1.50 ▲	3.45	42,500	45,300	42,500	59,900	2,695,500,000
30/12/2009	43,500	2.30 ▲	5.58	41,500	44,000	41,000	36,500	1,587,750,000
29/12/2009	41,200	-0.50 ▼	-1.20	42,000	43,700	41,000	56,500	2,327,800,000
28/12/2009	41,700	2.70 ▲	6.92	41,700	41,700	39,500	62,800	2,618,760,000
25/12/2009	39,000	1.40 ▲	3.72	38,900	39,000	38,900	35,800	1,396,200,000
24/12/2009	37,600	1.70 ▲	4.74	35,100	37,600	35,000	38,300	1,440,080,000
23/12/2009	35,900	1.60 ▲	4.66	35,400	35,900	33,300	34,600	1,242,140,000
22/12/2009	34,300	-0.10 ▼	-0.29	35,500	36,700	34,300	8,400	288,120,000
21/12/2009	34,400	2.20 ▲	6.83	34,400	34,400	33,900	19,000	653,600,000
18/12/2009	32,200	0.70 ▲	2.22	32,100	32,200	32,000	15,300	492,660,000
17/12/2009	31,500	-0.20 ▼	-0.63	30,200	31,500	30,000	26,900	847,350,000
16/12/2009	31,700	-2.30 ▼	-6.76	34,100	34,100	31,700	41,700	1,321,890,000
15/12/2009	34,000	-0.80 ▼	-2.30	34,500	34,500	33,900	10,600	360,400,000
14/12/2009	34,800	2.30 ▲	7.08	32,700	34,800	32,700	30,700	1,068,360,000
11/12/2009	32,500	-1.90 ▼	-5.52	33,100	33,100	32,500	37,400	1,215,500,000
10/12/2009	34,400	-2.50 ▼	-6.78	38,100	38,100	34,400	19,500	670,800,000
09/12/2009	36,900	-2.60 ▼	-6.58	38,000	38,000	36,800	31,600	1,166,040,000
08/12/2009	39,500	0.80 ▲	2.07	39,800	39,900	37,500	83,900	3,314,050,000
07/12/2009	38,700	0.70 ▲	1.84	38,400	38,800	36,500	16,700	646,290,000
04/12/2009	38,000	-2.00 ▼	-5.00	40,100	40,100	38,000	22,700	862,600,000
03/12/2009	40,000	-0.80 ▼	-1.96	40,000	40,500	38,500	28,600	1,144,000,000
02/12/2009	40,800	-3.20 ▼	-7.27	42,500	42,500	40,800	12,700	518,160,000
01/12/2009	44,000	2.20 ▲	5.26	42,400	44,100	42,400	39,400	1,733,600,000
30/11/2009	41,800	1.90 ▲	4.76	42,400	42,400	39,600	10,900	455,620,000
27/11/2009	39,900	-2.40 ▼	-5.67	39,400	44,500	39,400	64,300	2,565,570,000
26/11/2009	42,300	-2.30 ▼	-5.16	43,000	43,000	42,300	13,700	579,510,000
25/11/2009	44,600	-3.40 ▼	-7.08	48,000	48,000	44,600	39,900	1,779,540,000
24/11/2009	48,000	-1.50 ▼	-3.03	50,000	50,000	47,600	64,300	3,086,400,000
23/11/2009	49,500	-0.50 ▼	-1.00	53,800	53,800	48,600	45,600	2,257,200,000
20/11/2009	50,000	-2.00 ▼	-3.85	52,400	52,400	49,000	20,200	1,010,000,000
19/11/2009	52,000	1.70 ▲	3.38	51,500	53,800	51,100	56,200	2,922,400,000
18/11/2009	50,300	-1.10 ▼	-2.14	49,300	51,000	48,600	34,000	1,710,200,000
17/11/2009	51,400	0.50 ▲	0.98	52,000	52,000	50,600	55,700	2,862,980,000
16/11/2009	50,900	1.90 ▲	3.88	50,400	51,300	49,000	21,000	1,068,900,000
13/11/2009	49,000	-1.50 ▼	-2.97	53,000	53,000	47,000	20,600	1,009,400,000
12/11/2009	50,500	1.30 ▲	2.64	49,500	51,400	49,000	32,900	1,661,450,000
11/11/2009	49,200	3.20 ▲	6.96	48,000	49,200	45,100	21,700	1,067,640,000
10/11/2009	46,000	-2.70 ▼	-5.54	48,800	48,800	45,500	32,300	1,485,800,000
09/11/2009	48,700	-2.20 ▼	-4.32	49,200	49,200	48,700	36,600	1,782,420,000
06/11/2009	50,900	0.90 ▲	1.80	52,900	52,900	50,600	156,900	7,986,210,000
05/11/2009	50,000	3.30 ▲	7.07	49,500	50,000	48,000	41,400	2,070,000,000
04/11/2009	46,700	0.20 ▲	0.43	46,000	48,000	46,000	45,400	2,120,180,000
03/11/2009	46,500	-3.00 ▼	-6.06	50,000	50,000	45,900	75,300	3,501,450,000
02/11/2009	49,500	-2.20 ▼	-4.26	52,000	52,000	48,100	91,200	4,514,400,000
30/10/2009	51,700	1.70 ▲	3.40	51,700	51,700	50,200	61,700	3,189,890,000
29/10/2009	50,000	-1.60 ▼	-3.10	50,000	51,000	47,900	123,700	6,185,000,000
28/10/2009	51,600	-2.20 ▼	-4.09	50,100	55,000	50,100	183,600	9,473,760,000
27/10/2009	53,800	-4.00 ▼	-6.92	53,800	53,800	53,800	7,200	387,360,000
26/10/2009	57,800	-2.60 ▼	-4.30	57,800	57,800	57,800	8,000	462,400,000
23/10/2009	60,400	-1.60 ▼	-2.58	64,900	67,000	60,400	75,200	4,542,080,000
22/10/2009	62,000	-1.10 ▼	-1.74	67,500	67,500	60,500	190,800	11,829,600,000
21/10/2009	63,100	4.10 ▲	6.95	63,100	63,100	63,100	28,100	1,773,110,000
20/10/2009	59,000	3.80 ▲	6.88	59,000	59,000	59,000	30,000	1,770,000,000
19/10/2009	55,200	3.50 ▲	6.77	55,200	55,200	54,500	62,300	3,438,960,000
16/10/2009	51,700	3.30 ▲	6.82	51,700	51,700	49,900	146,200	7,558,540,000
15/10/2009	48,400	1.60 ▲	3.42	48,400	48,400	48,000	137,000	6,630,800,000
14/10/2009	46,800	2.40 ▲	5.41	45,000	46,800	43,000	130,300	6,098,040,000
13/10/2009	44,400	-0.20 ▼	-0.45	47,000	47,500	41,600	107,700	4,781,880,000
12/10/2009	44,600	2.80 ▲	6.70	44,600	44,600	44,000	81,000	3,612,600,000
09/10/2009	41,800	2.00 ▲	5.03	41,800	41,800	40,500	132,700	5,546,860,000
08/10/2009	39,800	2.30 ▲	6.13	40,100	40,100	37,800	94,500	3,761,100,000
07/10/2009	37,500	1.70 ▲	4.75	37,500	37,500	37,400	83,000	3,112,500,000
06/10/2009	35,800	2.30 ▲	6.87	34,400	35,800	34,300	58,800	2,105,040,000
05/10/2009	33,500	-1.00 ▼	-2.90	34,200	34,200	33,000	24,300	814,050,000
02/10/2009	34,500	-0.30 ▼	-0.86	34,200	34,500	34,200	62,700	2,163,150,000
01/10/2009	34,800	-1.70 ▼	-4.66	36,600	37,500	34,800	69,900	2,432,520,000
30/09/2009	36,500	0.10 ▲	0.27	37,000	37,000	36,000	80,700	2,945,550,000
29/09/2009	36,400	0.60 ▲	1.68	36,800	37,000	36,300	21,200	771,680,000
28/09/2009	35,800	-0.20 ▼	-0.56	37,400	37,400	35,500	53,100	1,900,980,000
25/09/2009	36,000	2.00 ▲	5.88	34,200	36,300	34,000	57,100	2,055,600,000
24/09/2009	34,000	-1.60 ▼	-4.49	36,500	36,500	34,000	44,600	1,516,400,000
23/09/2009	35,600	-1.80 ▼	-4.81	39,500	39,600	35,000	96,400	3,431,840,000
22/09/2009	37,400	2.40 ▲	6.86	37,400	37,400	37,000	188,100	7,034,940,000
21/09/2009	35,000	2.20 ▲	6.71	35,000	35,000	35,000	20,500	717,500,000
18/09/2009	32,800	2.00 ▲	6.49	32,800	32,800	32,800	36,500	1,197,200,000
17/09/2009	30,800	0.60 ▲	1.99	30,500	31,000	30,300	86,000	2,648,800,000
16/09/2009	30,200	-0.50 ▼	-1.63	31,000	31,600	30,200	48,400	1,461,680,000
15/09/2009	30,700	0.20 ▲	0.66	31,200	31,400	29,800	38,200	1,172,740,000
14/09/2009	30,500	1.60 ▲	5.54	29,100	30,500	29,000	68,200	2,080,100,000
11/09/2009	28,900	0.00 ■■	0.00	28,800	29,200	28,800	37,700	1,089,530,000
10/09/2009	28,900	0.40 ▲	1.40	29,100	29,200	28,200	37,600	1,086,640,000
09/09/2009	28,500	-0.20 ▼	-0.70	29,200	29,400	28,500	15,500	441,750,000
08/09/2009	28,700	0.90 ▲	3.24	28,200	28,700	28,000	53,000	1,521,100,000
07/09/2009	27,800	-0.20 ▼	-0.71	26,300	28,000	26,300	39,800	1,106,440,000
04/09/2009	28,000	-1.10 ▼	-3.78	29,400	29,400	27,500	56,400	1,579,200,000
03/09/2009	29,100	-0.70 ▼	-2.35	29,800	30,300	27,800	43,600	1,268,760,000
01/09/2009	29,800	0.90 ▲	3.11	30,500	30,800	28,900	58,300	1,737,340,000
31/08/2009	28,900	0.90 ▲	3.21	28,900	28,900	28,000	72,000	2,080,800,000
28/08/2009	28,000	1.60 ▲	6.06	26,700	28,000	26,500	61,700	1,727,600,000
27/08/2009	26,400	0.10 ▲	0.38	26,000	26,700	26,000	28,500	752,400,000
26/08/2009	26,300	0.50 ▲	1.94	26,300	26,300	25,900	23,200	610,160,000
25/08/2009	25,800	-0.20 ▼	-0.77	27,500	27,500	25,500	24,500	632,100,000
24/08/2009	26,000	0.20 ▲	0.78	27,700	27,700	26,000	17,600	457,600,000
21/08/2009	25,800	0.50 ▲	1.98	25,300	26,400	25,300	43,400	1,119,720,000
20/08/2009	25,300	0.00 ■■	0.00	25,500	25,500	25,000	5,800	146,740,000
19/08/2009	25,300	0.50 ▲	2.02	25,400	25,500	25,300	10,200	258,060,000
18/08/2009	24,800	0.50 ▲	2.06	23,800	24,800	23,800	14,100	349,680,000
17/08/2009	24,300	-0.70 ▼	-2.80	24,500	24,500	24,100	15,600	379,080,000
14/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	24,200	10,000	250,000,000
13/08/2009	25,000	-0.20 ▼	-0.79	26,000	26,600	24,800	15,000	375,000,000
12/08/2009	25,200	-0.40 ▼	-1.56	26,000	26,000	25,200	22,200	559,440,000
11/08/2009	25,600	1.60 ▲	6.67	24,000	25,600	24,000	37,500	960,000,000
10/08/2009	24,000	0.00 ■■	0.00	23,300	24,500	23,300	11,400	273,600,000
07/08/2009	24,000	-0.20 ▼	-0.83	23,300	24,500	23,300	6,300	151,200,000
06/08/2009	24,200	-0.10 ▼	-0.41	22,800	24,700	22,800	16,200	392,040,000
05/08/2009	24,300	0.20 ▲	0.83	24,200	24,500	24,100	4,900	119,070,000
04/08/2009	24,100	0.10 ▲	0.42	24,100	24,100	24,000	13,400	322,940,000
03/08/2009	24,000	0.20 ▲	0.84	24,000	24,000	23,700	5,700	136,800,000
31/07/2009	23,800	0.50 ▲	2.15	24,500	24,500	23,800	7,100	168,980,000
30/07/2009	23,300	-1.10 ▼	-4.51	22,600	23,900	22,600	8,100	188,730,000
29/07/2009	24,400	-1.10 ▼	-4.31	24,100	24,600	24,100	10,400	253,760,000
28/07/2009	25,500	-0.20 ▼	-0.78	26,000	26,000	25,500	10,000	255,000,000
27/07/2009	25,700	0.00 ■■	0.00	25,000	27,000	25,000	17,500	449,750,000
24/07/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,700	24,300	624,510,000
23/07/2009	24,500	1.70 ▲	7.46	24,200	24,500	23,900	8,500	208,250,000
22/07/2009	22,800	0.00 ■■	0.00	24,000	24,000	22,800	4,900	111,720,000
21/07/2009	22,800	-0.20 ▼	-0.87	22,800	23,300	22,700	9,100	207,480,000
20/07/2009	23,000	-0.20 ▼	-0.86	23,200	23,200	22,800	3,900	89,700,000
17/07/2009	23,200	-0.40 ▼	-1.69	23,100	23,300	23,000	5,200	120,640,000
16/07/2009	23,600	0.60 ▲	2.61	24,000	24,000	23,200	7,900	186,440,000
15/07/2009	23,000	-0.20 ▼	-0.86	24,500	24,500	23,000	2,800	64,400,000
14/07/2009	23,200	0.30 ▲	1.31	23,500	23,500	23,000	10,200	236,640,000
13/07/2009	22,900	-1.10 ▼	-4.58	23,500	23,500	22,900	5,700	130,530,000
10/07/2009	24,000	-0.60 ▼	-2.44	24,100	24,200	23,600	15,400	369,600,000
09/07/2009	24,600	1.40 ▲	6.03	24,000	24,800	24,000	41,000	1,008,600,000
08/07/2009	23,200	-1.20 ▼	-4.92	22,800	23,800	22,800	2,700	62,640,000
07/07/2009	24,400	0.10 ▲	0.41	24,000	25,000	24,000	4,100	100,040,000
06/07/2009	24,300	0.60 ▲	2.53	24,300	24,300	23,000	8,600	208,980,000
03/07/2009	23,700	0.70 ▲	3.04	22,200	23,700	22,200	19,300	457,410,000
02/07/2009	23,000	1.00 ▲	4.55	22,000	23,000	21,200	18,300	420,900,000
01/07/2009	22,000	-1.40 ▼	-5.98	22,000	22,100	21,600	23,600	519,200,000
30/06/2009	23,400	-0.90 ▼	-3.70	24,000	24,000	23,000	16,600	388,440,000
29/06/2009	24,300	-0.60 ▼	-2.41	24,400	24,400	24,000	2,800	68,040,000
26/06/2009	24,900	0.60 ▲	2.47	24,400	24,900	23,800	10,700	266,430,000
25/06/2009	24,300	-1.30 ▼	-5.08	26,000	26,200	24,100	13,400	325,620,000
24/06/2009	25,600	1.60 ▲	6.67	22,500	25,600	22,400	23,300	596,480,000
23/06/2009	24,000	-1.70 ▼	-6.61	24,000	24,000	24,000	36,600	878,400,000
22/06/2009	25,700	-1.40 ▼	-5.17	25,700	25,800	25,700	23,700	609,090,000
19/06/2009	27,100	-0.80 ▼	-2.87	29,700	29,700	27,000	15,000	406,500,000
18/06/2009	27,900	1.40 ▲	5.28	27,900	27,900	27,600	48,700	1,358,730,000
17/06/2009	26,500	0.00 ■■	0.00	23,500	26,500	23,500	45,000	1,192,500,000
16/06/2009	26,500	0.00 ■■	0.00	24,500	26,500	24,500	117,900	3,124,350,000
15/06/2009	26,500	-0.70 ▼	-2.57	27,000	27,300	25,900	43,100	1,142,150,000
12/06/2009	27,200	-1.10 ▼	-3.89	29,300	29,700	27,000	67,300	1,830,560,000
11/06/2009	28,300	0.00 ■■	0.00	26,400	29,300	26,400	62,300	1,763,090,000
10/06/2009	28,300	-0.90 ▼	-3.08	28,400	28,400	28,300	15,300	432,990,000
09/06/2009	29,200	-2.30 ▼	-7.30	33,200	33,200	29,200	57,800	1,687,760,000
08/06/2009	31,500	1.80 ▲	6.06	31,500	31,500	30,000	110,400	3,477,600,000
05/06/2009	29,700	1.80 ▲	6.45	29,200	29,700	29,000	163,500	4,855,950,000
04/06/2009	27,900	1.00 ▲	3.72	27,100	28,200	26,000	49,600	1,383,840,000
03/06/2009	26,900	-0.90 ▼	-3.24	26,200	27,700	26,200	30,600	823,140,000
02/06/2009	27,800	1.60 ▲	6.11	27,800	27,800	27,100	86,500	2,404,700,000
01/06/2009	26,200	1.10 ▲	4.38	26,000	26,200	25,600	54,200	1,420,040,000
29/05/2009	25,100	0.00 ■■	0.00	25,100	25,900	23,400	123,800	3,107,380,000
28/05/2009	25,100	-1.40 ▼	-5.28	25,100	25,100	25,100	16,600	416,660,000
27/05/2009	26,500	-1.40 ▼	-5.02	27,400	28,500	26,500	48,800	1,293,200,000
26/05/2009	27,900	-2.20 ▼	-7.31	32,100	32,100	27,900	58,500	1,632,150,000
25/05/2009	30,100	1.80 ▲	6.36	29,500	30,100	28,200	57,800	1,739,780,000
22/05/2009	28,300	1.70 ▲	6.39	28,300	28,300	26,600	259,700	7,349,510,000
21/05/2009	26,600	1.70 ▲	6.83	26,600	26,600	25,900	125,700	3,343,620,000
20/05/2009	24,900	1.60 ▲	6.87	24,900	24,900	24,500	150,800	3,754,920,000
19/05/2009	23,300	1.30 ▲	5.91	23,300	23,300	23,000	37,100	864,430,000
18/05/2009	22,000	0.40 ▲	1.85	21,500	22,100	20,000	46,700	1,027,400,000
15/05/2009	21,600	1.40 ▲	6.93	21,300	21,600	21,100	41,100	887,760,000
14/05/2009	20,200	-0.80 ▼	-3.81	20,500	21,000	20,000	11,700	236,340,000
13/05/2009	21,000	-1.00 ▼	-4.55	21,500	21,800	20,500	9,000	189,000,000
12/05/2009	22,000	1.50 ▲	7.32	20,400	22,000	20,000	52,000	1,144,000,000
11/05/2009	20,500	-0.90 ▼	-4.21	21,500	21,600	20,200	45,900	940,950,000
08/05/2009	21,400	-0.80 ▼	-3.60	22,200	22,200	21,100	22,600	483,640,000
07/05/2009	22,200	0.20 ▲	0.91	22,200	23,000	21,000	35,600	790,320,000
06/05/2009	22,000	-1.10 ▼	-4.76	22,600	22,600	22,000	13,300	292,600,000
05/05/2009	23,100	0.90 ▲	4.05	23,700	23,700	22,600	122,600	2,832,060,000
04/05/2009	22,200	1.40 ▲	6.73	22,200	22,200	21,800	44,700	992,340,000
29/04/2009	20,800	-0.40 ▼	-1.89	19,900	21,000	19,900	24,200	503,360,000
28/04/2009	21,200	-0.30 ▼	-1.40	20,500	21,900	20,500	9,500	201,400,000
27/04/2009	21,500	1.40 ▲	6.97	21,500	21,500	21,300	82,100	1,765,150,000
24/04/2009	20,100	1.30 ▲	6.91	20,100	20,100	19,500	80,900	1,626,090,000
23/04/2009	18,800	0.00 ■■	0.00	18,500	19,500	18,500	10,700	201,160,000
22/04/2009	18,800	1.20 ▲	6.82	16,600	18,800	16,600	42,700	802,760,000
21/04/2009	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	36,200	637,120,000
20/04/2009	18,900	-1.20 ▼	-5.97	18,900	18,900	18,900	1,700	32,130,000
17/04/2009	20,100	-1.20 ▼	-5.63	20,600	20,600	20,100	13,900	279,390,000
16/04/2009	21,300	-1.40 ▼	-6.17	23,800	24,000	21,200	61,500	1,309,950,000
15/04/2009	22,700	-0.90 ▼	-3.81	22,700	22,800	22,700	21,900	497,130,000
14/04/2009	23,600	-1.00 ▼	-4.07	25,000	25,900	23,100	33,100	781,160,000
13/04/2009	24,600	1.50 ▲	6.49	24,200	24,600	24,200	56,100	1,380,060,000
10/04/2009	23,100	1.80 ▲	8.45	22,900	23,100	22,400	72,000	1,663,200,000
09/04/2009	21,300	-0.30 ▼	-1.39	23,700	23,700	20,900	48,100	1,024,530,000
08/04/2009	23,600	-2.10 ▼	-8.17	26,000	26,000	23,600	66,000	1,557,600,000
07/04/2009	25,700	1.60 ▲	6.64	25,000	25,700	23,500	118,900	3,055,730,000
03/04/2009	24,100	1.40 ▲	6.17	24,100	24,100	23,900	85,400	2,058,140,000
02/04/2009	22,700	1.30 ▲	6.07	22,600	22,700	22,200	91,000	2,065,700,000
01/04/2009	21,400	1.30 ▲	6.47	21,400	21,400	21,000	76,500	1,637,100,000
31/03/2009	20,100	0.80 ▲	4.15	20,000	20,100	19,600	80,600	1,620,060,000
30/03/2009	19,300	1.30 ▲	7.22	18,100	19,300	17,600	76,900	1,484,170,000
27/03/2009	18,000	-0.30 ▼	-1.64	18,300	18,500	17,900	30,100	541,800,000
26/03/2009	18,300	0.20 ▲	1.10	18,300	18,300	17,900	27,300	499,590,000
25/03/2009	18,100	-0.10 ▼	-0.55	18,100	18,300	17,800	18,900	342,090,000
24/03/2009	18,200	1.30 ▲	7.69	18,200	18,200	17,800	38,900	707,980,000
23/03/2009	16,900	-0.70 ▼	-3.98	17,500	17,600	16,600	23,400	395,460,000
20/03/2009	17,600	0.40 ▲	2.33	17,800	18,300	17,400	41,400	728,640,000
19/03/2009	17,200	-0.90 ▼	-4.97	19,000	19,300	17,000	48,400	832,480,000
18/03/2009	18,100	1.00 ▲	5.85	18,100	18,100	18,000	54,900	993,690,000
17/03/2009	17,100	1.10 ▲	6.88	17,100	17,100	16,000	57,500	983,250,000
16/03/2009	16,000	1.00 ▲	6.67	16,000	16,000	16,000	8,000	128,000,000
13/03/2009	15,000	0.30 ▲	2.04	15,000	15,300	14,700	21,000	315,000,000
12/03/2009	14,700	-0.70 ▼	-4.55	15,100	15,400	14,700	15,900	233,730,000
11/03/2009	15,400	0.70 ▲	4.76	15,400	15,500	15,000	39,500	608,300,000
10/03/2009	14,700	0.70 ▲	5.00	14,000	14,800	14,000	15,800	232,260,000
09/03/2009	14,000	0.10 ▲	0.72	14,000	14,100	13,900	9,200	128,800,000
06/03/2009	13,900	-0.40 ▼	-2.80	13,800	14,100	13,800	12,800	177,920,000
05/03/2009	14,300	0.40 ▲	2.88	14,500	14,800	14,100	11,200	160,160,000
04/03/2009	13,900	0.50 ▲	3.73	14,300	14,300	13,800	9,000	125,100,000
03/03/2009	13,400	-0.60 ▼	-4.29	13,300	13,500	13,300	10,200	136,680,000
02/03/2009	14,000	0.20 ▲	1.45	13,900	14,000	13,900	1,500	21,000,000
27/02/2009	13,800	-0.20 ▼	-1.43	14,300	14,300	13,800	3,900	53,820,000
26/02/2009	14,000	-0.10 ▼	-0.71	13,400	14,000	13,400	1,700	23,800,000
25/02/2009	14,100	-0.20 ▼	-1.40	14,300	14,400	14,000	12,400	174,840,000
24/02/2009	14,300	1.00 ▲	7.52	14,300	14,300	14,300	100	1,430,000
23/02/2009	13,300	-0.60 ▼	-4.32	14,200	14,200	13,200	11,300	150,290,000
20/02/2009	13,900	0.10 ▲	0.72	13,800	13,900	13,700	2,500	34,750,000
19/02/2009	13,800	0.30 ▲	2.22	14,000	14,000	13,800	3,800	52,440,000
18/02/2009	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	9,600	129,600,000
17/02/2009	14,000	-1.00 ▼	-6.67	14,100	14,200	14,000	13,100	183,400,000
16/02/2009	15,000	0.20 ▲	1.35	15,000	15,000	15,000	2,000	30,000,000
13/02/2009	14,800	0.00 ■■	0.00	15,000	15,100	14,800	9,200	136,160,000
12/02/2009	14,800	0.00 ■■	0.00	15,200	15,200	14,700	2,900	42,920,000
11/02/2009	14,800	-0.20 ▼	-1.33	15,200	15,200	14,700	13,700	202,760,000
10/02/2009	15,000	-0.50 ▼	-3.23	15,100	15,300	15,000	7,700	115,500,000
09/02/2009	15,500	0.50 ▲	3.33	15,300	15,800	15,300	8,300	128,650,000
06/02/2009	15,000	0.50 ▲	3.45	15,300	15,400	15,000	7,400	111,000,000
05/02/2009	14,500	-0.50 ▼	-3.33	15,400	15,400	14,500	15,600	226,200,000
04/02/2009	15,000	-0.40 ▼	-2.60	15,400	15,700	15,000	13,800	207,000,000
03/02/2009	15,400	-0.20 ▼	-1.28	15,500	15,500	15,400	6,100	93,940,000
02/02/2009	15,600	-0.10 ▼	-0.64	15,700	15,700	15,000	1,700	26,520,000
23/01/2009	15,700	0.20 ▲	1.29	15,800	15,900	15,600	6,400	100,480,000
22/01/2009	15,500	0.00 ■■	0.00	15,600	15,600	15,500	2,100	32,550,000
21/01/2009	15,500	0.10 ▲	0.65	15,000	15,600	15,000	4,500	69,750,000
20/01/2009	15,400	0.10 ▲	0.65	15,300	16,200	15,000	29,000	446,600,000
19/01/2009	15,300	0.20 ▲	1.32	15,500	15,500	15,200	7,600	116,280,000
16/01/2009	15,100	0.20 ▲	1.34	15,400	15,500	15,100	8,000	120,800,000
15/01/2009	14,900	-0.40 ▼	-2.61	15,200	15,200	14,900	16,100	239,890,000
14/01/2009	15,300	-0.10 ▼	-0.65	15,600	15,600	15,300	3,400	52,020,000
13/01/2009	15,400	-0.40 ▼	-2.53	15,500	15,600	15,000	9,100	140,140,000
12/01/2009	15,800	0.30 ▲	1.94	15,700	16,000	15,600	18,100	285,980,000
09/01/2009	15,500	0.30 ▲	1.97	15,400	15,500	15,200	31,100	482,050,000
08/01/2009	15,200	0.20 ▲	1.33	15,000	15,500	14,900	26,700	405,840,000
07/01/2009	15,000	-0.30 ▼	-1.96	15,100	15,100	14,800	13,400	201,000,000
06/01/2009	15,300	0.70 ▲	4.79	14,800	15,300	14,600	12,200	186,660,000
05/01/2009	14,600	0.10 ▲	0.69	14,800	14,800	14,600	700	10,220,000
02/01/2009	14,500	-0.20 ▼	-1.36	14,500	14,900	14,500	5,100	73,950,000
31/12/2008	14,700	0.00 ■■	0.00	15,000	15,000	14,700	26,400	388,080,000
30/12/2008	14,700	0.20 ▲	1.38	14,100	14,800	14,100	3,900	57,330,000
29/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,500	50,750,000
26/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,300	5,600	81,200,000
25/12/2008	14,500	-0.10 ▼	-0.68	14,300	14,500	14,300	5,800	84,100,000
24/12/2008	14,600	-0.20 ▼	-1.35	14,300	14,600	14,200	11,200	163,520,000
23/12/2008	14,800	-0.50 ▼	-3.27	14,600	15,200	14,600	16,300	241,240,000
22/12/2008	15,300	0.40 ▲	2.68	15,600	15,800	15,100	16,300	249,390,000
19/12/2008	14,900	0.20 ▲	1.36	14,900	15,000	14,900	17,400	259,260,000
18/12/2008	14,700	-0.40 ▼	-2.65	14,000	15,000	14,000	6,600	97,020,000
17/12/2008	15,100	0.40 ▲	2.72	14,700	15,400	14,000	40,300	608,530,000
16/12/2008	14,700	-1.20 ▼	-7.55	15,600	15,600	14,700	24,300	357,210,000
15/12/2008	15,900	1.00 ▲	6.71	15,800	15,900	15,500	24,900	395,910,000
12/12/2008	14,900	0.90 ▲	6.43	14,600	14,900	14,600	21,500	320,350,000
11/12/2008	14,000	0.00 ■■	0.00	14,100	14,200	13,900	15,200	212,800,000
10/12/2008	14,000	-0.70 ▼	-4.76	14,700	14,700	14,000	13,700	191,800,000
09/12/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10,000	147,000,000
08/12/2008	14,700	-1.10 ▼	-6.96	15,100	15,100	14,600	19,800	291,060,000
05/12/2008	15,800	-0.60 ▼	-3.66	16,000	16,000	15,500	20,500	323,900,000
04/12/2008	16,400	0.00 ■■	0.00	16,700	16,700	16,300	9,200	150,880,000
03/12/2008	16,400	-0.10 ▼	-0.61	17,000	17,000	16,200	6,300	103,320,000
02/12/2008	16,500	-0.60 ▼	-3.51	16,000	16,500	16,000	3,200	52,800,000
01/12/2008	17,100	0.20 ▲	1.18	17,100	17,100	16,500	9,500	162,450,000
28/11/2008	16,900	1.30 ▲	8.33	16,600	16,900	16,600	15,300	258,570,000
27/11/2008	15,600	-0.40 ▼	-2.50	16,000	16,200	15,600	24,800	386,880,000
26/11/2008	16,000	-1.00 ▼	-5.88	16,400	16,500	16,000	8,000	128,000,000
25/11/2008	17,000	0.30 ▲	1.80	16,800	17,000	16,800	5,300	90,100,000
24/11/2008	16,700	0.40 ▲	2.45	17,500	17,500	16,700	9,500	158,650,000
21/11/2008	16,300	-0.60 ▼	-3.55	16,500	16,900	16,100	16,100	262,430,000
20/11/2008	16,900	-0.80 ▼	-4.52	16,800	17,200	16,600	57,900	978,510,000
19/11/2008	17,700	-0.30 ▼	-1.67	17,800	18,000	17,700	15,000	265,500,000
18/11/2008	18,000	-0.20 ▼	-1.10	17,500	18,300	17,500	13,100	235,800,000
17/11/2008	18,200	-0.50 ▼	-2.67	18,000	18,500	18,000	13,700	249,340,000
14/11/2008	18,700	0.70 ▲	3.89	18,600	18,700	18,000	72,500	1,355,750,000
13/11/2008	18,000	0.10 ▲	0.56	16,700	18,100	16,300	23,400	421,200,000
12/11/2008	17,900	0.90 ▲	5.29	17,000	18,200	16,100	28,000	501,200,000
11/11/2008	17,000	-1.00 ▼	-5.56	17,500	18,000	17,000	70,500	1,198,500,000
10/11/2008	18,000	-0.80 ▼	-4.26	19,800	19,800	17,700	27,900	502,200,000
07/11/2008	18,800	-1.20 ▼	-6.00	18,800	19,000	18,800	18,300	344,040,000
06/11/2008	20,000	-0.90 ▼	-4.31	20,500	21,800	19,500	60,400	1,208,000,000
05/11/2008	20,900	1.20 ▲	6.09	20,900	20,900	20,900	32,200	672,980,000
04/11/2008	19,700	0.70 ▲	3.68	18,800	19,700	18,800	58,300	1,148,510,000
03/11/2008	19,000	-0.40 ▼	-2.06	19,300	19,500	18,000	25,700	488,300,000
31/10/2008	19,400	0.80 ▲	4.30	19,000	19,400	19,000	66,800	1,295,920,000
30/10/2008	18,600	0.90 ▲	5.08	17,600	18,700	17,100	53,500	995,100,000
29/10/2008	17,700	1.10 ▲	6.63	17,700	17,700	16,700	60,800	1,076,160,000
28/10/2008	16,600	-1.20 ▼	-6.74	16,600	16,700	16,600	140,600	2,333,960,000
27/10/2008	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	5,100	90,780,000
24/10/2008	19,000	-1.40 ▼	-6.86	19,500	19,500	19,000	27,200	516,800,000
23/10/2008	20,400	-1.40 ▼	-6.42	20,500	20,500	20,400	22,400	456,960,000
22/10/2008	21,800	-0.20 ▼	-0.91	22,000	22,000	21,000	12,800	279,040,000
21/10/2008	22,000	1.90 ▲	9.45	21,600	22,000	21,000	40,100	882,200,000
20/10/2008	20,100	-0.30 ▼	-1.47	21,000	21,400	20,100	10,000	201,000,000
17/10/2008	20,400	0.70 ▲	3.55	21,100	21,100	20,000	9,500	193,800,000
16/10/2008	19,700	-1.50 ▼	-7.08	19,600	20,500	19,600	23,300	459,010,000
15/10/2008	21,200	1.30 ▲	6.53	21,200	21,200	20,000	60,500	1,282,600,000
14/10/2008	19,900	0.60 ▲	3.11	19,900	19,900	19,900	100	1,990,000
13/10/2008	19,300	0.00 ■■	0.00	19,000	20,000	18,200	24,200	467,060,000
10/10/2008	19,300	-0.80 ▼	-3.98	20,000	20,200	19,300	43,900	847,270,000
09/10/2008	20,100	-0.10 ▼	-0.50	20,000	21,500	20,000	25,400	510,540,000
08/10/2008	20,200	-1.50 ▼	-6.91	20,200	21,000	20,200	52,400	1,058,480,000
07/10/2008	21,700	-1.30 ▼	-5.65	22,000	22,000	21,700	15,400	334,180,000
06/10/2008	23,000	-2.00 ▼	-8.00	24,000	24,000	23,000	11,800	271,400,000
03/10/2008	25,000	-0.50 ▼	-1.96	25,000	25,500	24,000	21,700	542,500,000
02/10/2008	25,500	-0.50 ▼	-1.92	26,000	27,000	24,800	25,900	660,450,000
01/10/2008	26,000	-0.30 ▼	-1.14	25,000	26,300	24,700	24,400	634,400,000
30/09/2008	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	300	7,890,000
29/09/2008	27,600	-1.70 ▼	-5.80	30,000	30,000	27,500	16,100	444,360,000
26/09/2008	29,300	1.50 ▲	5.40	29,600	30,000	27,500	36,800	1,078,240,000
25/09/2008	27,800	1.80 ▲	6.92	26,000	29,000	26,000	14,700	408,660,000
24/09/2008	26,000	-2.00 ▼	-7.14	27,700	29,000	26,000	5,300	137,800,000
23/09/2008	28,000	0.00 ■■	0.00	29,500	29,500	26,100	59,000	1,652,000,000
22/09/2008	28,000	1.30 ▲	4.87	28,000	28,000	28,000	7,000	196,000,000
19/09/2008	26,700	1.70 ▲	6.80	23,500	26,700	23,500	20,400	544,680,000
18/09/2008	25,000	-1.60 ▼	-6.02	25,000	25,000	25,000	2,600	65,000,000
17/09/2008	26,600	-1.40 ▼	-5.00	27,000	27,000	26,600	14,600	388,360,000
16/09/2008	28,000	-2.00 ▼	-6.67	30,000	30,000	28,000	25,600	716,800,000
15/09/2008	30,000	-1.00 ▼	-3.23	28,900	33,000	28,900	83,600	2,508,000,000
12/09/2008	31,000	-2.30 ▼	-6.91	31,000	31,000	31,000	8,200	254,200,000
11/09/2008	33,300	-2.20 ▼	-6.20	33,300	34,100	33,300	27,500	915,750,000
10/09/2008	35,500	-1.50 ▼	-4.05	37,500	37,500	35,500	25,900	919,450,000
09/09/2008	37,000	-2.60 ▼	-6.57	40,000	41,000	37,000	56,000	2,072,000,000
08/09/2008	39,600	-2.20 ▼	-5.26	40,000	40,000	39,600	14,600	578,160,000
05/09/2008	41,800	1.80 ▲	4.50	42,800	42,800	38,100	124,300	5,195,740,000
04/09/2008	40,000	2.60 ▲	6.95	40,000	40,000	40,000	9,300	372,000,000
03/09/2008	37,400	-0.60 ▼	-1.58	37,400	37,400	37,400	1,000	37,400,000
29/08/2008	38,000	3.60 ▲	10.47	34,000	38,000	33,200	96,900	3,682,200,000
28/08/2008	34,400	-2.50 ▼	-6.78	39,400	39,400	34,400	98,800	3,398,720,000
27/08/2008	36,900	2.40 ▲	6.96	36,900	36,900	36,500	64,400	2,376,360,000
26/08/2008	34,500	2.20 ▲	6.81	34,500	34,500	34,500	100	3,450,000
25/08/2008	32,300	1.20 ▲	3.86	32,300	32,300	32,300	21,700	700,910,000
22/08/2008	31,100	0.80 ▲	2.64	29,100	31,100	29,100	110,600	3,439,660,000
21/08/2008	30,300	3.50 ▲	13.06	27,500	30,300	27,500	45,100	1,366,530,000
20/08/2008	26,800	-2.10 ▼	-7.27	26,500	29,500	26,400	77,600	2,079,680,000
19/08/2008	28,900	1.80 ▲	6.64	28,900	28,900	27,100	127,600	3,687,640,000
18/08/2008	27,100	1.70 ▲	6.69	27,100	27,100	26,000	44,600	1,208,660,000
15/08/2008	25,400	0.90 ▲	3.67	25,400	25,400	25,400	12,800	325,120,000
14/08/2008	24,500	0.80 ▲	3.38	24,500	24,500	24,500	7,000	171,500,000
13/08/2008	23,700	0.90 ▲	3.95	23,700	23,700	23,000	57,400	1,360,380,000
12/08/2008	22,800	0.80 ▲	3.64	22,800	22,800	22,600	107,700	2,455,560,000
11/08/2008	22,000	0.70 ▲	3.29	22,000	22,000	22,000	200	4,400,000
08/08/2008	21,300	0.80 ▲	3.90	20,600	21,300	20,600	32,700	696,510,000
07/08/2008	20,500	0.40 ▲	1.99	20,500	20,800	19,800	63,000	1,291,500,000
06/08/2008	20,100	-0.60 ▼	-2.90	19,900	21,500	19,900	107,100	2,152,710,000
05/08/2008	20,700	-0.80 ▼	-3.72	20,700	20,700	20,700	3,100	64,170,000
04/08/2008	21,500	-0.80 ▼	-3.59	21,500	21,600	21,500	7,700	165,550,000
01/08/2008	22,300	-0.90 ▼	-3.88	22,300	22,300	22,300	26,000	579,800,000
31/07/2008	23,200	-0.60 ▼	-2.52	23,500	23,500	23,200	16,500	382,800,000
30/07/2008	23,800	-0.60 ▼	-2.46	24,300	25,000	23,400	23,000	547,400,000
29/07/2008	24,400	0.90 ▲	3.83	24,400	24,400	24,000	57,400	1,400,560,000
28/07/2008	23,500	-0.80 ▼	-3.29	23,400	24,200	23,400	83,300	1,957,550,000
25/07/2008	24,300	-0.80 ▼	-3.19	24,300	24,300	24,300	7,200	174,960,000
24/07/2008	25,100	-1.00 ▼	-3.83	25,100	26,800	25,100	62,100	1,558,710,000
23/07/2008	26,100	-1.00 ▼	-3.69	26,100	26,100	26,100	2,800	73,080,000
22/07/2008	27,800	-1.10 ▼	-3.81	27,800	27,800	27,800	1,300	36,140,000
21/07/2008	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	2,100	60,690,000
18/07/2008	29,000	-1.10 ▼	-3.65	31,300	31,300	28,900	125,000	3,625,000,000
17/07/2008	30,100	0.90 ▲	3.08	30,100	30,100	30,100	1,000	30,100,000
16/07/2008	29,200	1.10 ▲	3.91	29,200	29,200	27,000	128,200	3,743,440,000
15/07/2008	28,100	1.00 ▲	3.69	28,100	28,100	28,100	16,900	474,890,000
14/07/2008	27,100	1.00 ▲	3.83	27,100	27,100	27,100	5,600	151,760,000
11/07/2008	26,100	1.00 ▲	3.98	26,000	26,100	26,000	13,300	347,130,000
10/07/2008	25,100	0.80 ▲	3.29	25,100	25,100	24,800	19,000	476,900,000
09/07/2008	24,300	0.50 ▲	2.10	24,100	24,300	23,800	33,700	818,910,000
08/07/2008	23,800	0.30 ▲	1.28	23,500	24,400	22,600	76,900	1,830,220,000
07/07/2008	23,500	0.40 ▲	1.73	24,000	24,000	22,200	100,500	2,361,750,000
04/07/2008	23,100	0.80 ▲	3.59	23,100	23,100	23,100	26,400	609,840,000
03/07/2008	22,300	0.60 ▲	2.76	22,300	22,300	22,300	3,600	80,280,000
02/07/2008	21,700	0.80 ▲	3.83	21,700	21,700	20,900	87,900	1,907,430,000
01/07/2008	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	34,400	718,960,000
30/06/2008	21,000	0.70 ▲	3.45	19,500	21,100	19,500	77,300	1,623,300,000
27/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	2,300	46,690,000
26/06/2008	20,900	-0.80 ▼	-3.69	20,900	21,700	20,900	34,100	712,690,000
25/06/2008	21,700	-0.90 ▼	-3.98	21,700	21,700	21,700	200	4,340,000
24/06/2008	22,600	-0.90 ▼	-3.83	22,600	22,600	22,600	2,100	47,460,000
23/06/2008	23,500	-0.90 ▼	-3.69	23,500	23,500	23,500	300	7,050,000
20/06/2008	24,400	-1.00 ▼	-3.94	24,400	24,400	24,400	100	2,440,000
19/06/2008	25,400	-1.00 ▼	-3.79	25,400	25,400	25,400	1,300	33,020,000
18/06/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	1,100	29,040,000
17/06/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	100	2,570,000
16/06/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	2,600	65,000,000
13/06/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,200	4,000	97,200,000
12/06/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	1,100	25,960,000
11/06/2008	23,000	0.40 ▲	1.77	22,000	23,200	22,000	7,800	179,400,000
10/06/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	3,400	76,840,000
09/06/2008	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/06/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	100	2,320,000
05/06/2008	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/06/2008	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/06/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	100	2,390,000
02/06/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	200	4,920,000
30/05/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	2,000	50,600,000
29/05/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	900	23,400,000
28/05/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	100	2,680,000
27/05/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	100	2,760,000
26/05/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
23/05/2008	28,400	-0.80 ▼	-2.74	28,400	28,400	28,400	400	11,360,000
22/05/2008	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/05/2008	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/05/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	0	0
19/05/2008	29,700	0.00 ■■	0.00	28,900	29,700	28,900	500	14,850,000
16/05/2008	29,700	-0.90 ▼	-2.94	29,700	29,700	29,700	5,500	163,350,000
15/05/2008	30,600	-0.90 ▼	-2.86	30,600	30,600	30,600	500	15,300,000
14/05/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	100	3,150,000
13/05/2008	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
12/05/2008	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/05/2008	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
08/05/2008	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/05/2008	32,400	-1.10 ▼	-3.28	32,400	32,400	32,400	1,000	32,400,000
06/05/2008	33,500	0.90 ▲	2.76	31,700	33,500	31,700	9,600	321,600,000
05/05/2008	32,600	-0.40 ▼	-1.21	32,600	33,000	32,600	2,100	68,460,000
29/04/2008	33,000	0.00 ■■	0.00	34,000	34,000	32,300	5,800	191,400,000
28/04/2008	33,000	0.50 ▲	1.54	33,100	33,100	33,000	400	13,200,000
25/04/2008	32,500	-0.70 ▼	-2.11	32,300	32,500	32,300	900	29,250,000
24/04/2008	33,200	-1.00 ▼	-2.92	33,200	33,500	33,200	9,600	318,720,000
23/04/2008	34,200	-0.80 ▼	-2.29	34,200	34,200	34,200	1,400	47,880,000
22/04/2008	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	2,600	91,000,000
21/04/2008	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	2,000	72,000,000
18/04/2008	37,000	-3.00 ▼	-7.50	37,000	39,200	37,000	8,100	299,700,000
17/04/2008	40,000	1.00 ▲	2.56	37,900	40,100	37,900	9,700	388,000,000
16/04/2008	39,000	-1.20 ▼	-2.99	39,000	39,000	39,000	1,200	46,800,000
11/04/2008	40,200	-1.20 ▼	-2.90	40,200	40,200	40,200	1,000	40,200,000
10/04/2008	41,400	0.70 ▲	1.72	41,400	41,400	41,400	0	0
09/04/2008	40,700	-1.50 ▼	-3.55	43,100	43,100	40,700	5,100	207,570,000
08/04/2008	42,200	1.20 ▲	2.93	42,200	42,200	40,000	14,400	607,680,000
07/04/2008	41,000	1.10 ▲	2.76	41,000	41,000	41,000	100	4,100,000
04/04/2008	39,900	0.70 ▲	1.79	39,900	39,900	39,900	100	3,990,000
03/04/2008	39,200	0.70 ▲	1.82	39,200	39,200	39,200	200	7,840,000
02/04/2008	38,500	0.70 ▲	1.85	38,500	38,500	38,500	100	3,850,000
01/04/2008	37,800	0.70 ▲	1.89	37,800	37,800	37,800	2,000	75,600,000
31/03/2008	37,100	0.70 ▲	1.92	37,100	37,100	37,100	100	3,710,000
28/03/2008	36,400	0.70 ▲	1.96	36,400	36,400	36,400	100	3,640,000
27/03/2008	35,700	-0.80 ▼	-2.19	35,700	35,700	35,700	200	7,140,000
26/03/2008	36,500	2.40 ▲	7.04	30,700	36,900	30,700	8,500	310,250,000
25/03/2008	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	1,600	54,560,000
24/03/2008	37,800	-4.10 ▼	-9.79	38,000	38,000	37,800	800	30,240,000
21/03/2008	41,900	-4.10 ▼	-8.91	42,100	42,200	41,900	7,400	310,060,000
20/03/2008	46,000	-3.50 ▼	-7.07	47,000	47,000	46,000	3,400	156,400,000
19/03/2008	51,000	-1.20 ▼	-2.30	49,000	56,900	49,000	6,500	331,500,000
18/03/2008	52,200	-5.70 ▼	-9.84	52,400	52,400	52,200	11,000	574,200,000
17/03/2008	57,900	-7.10 ▼	-10.92	58,100	58,200	57,900	6,700	387,930,000
14/03/2008	65,000	-1.80 ▼	-2.69	65,000	65,000	63,500	1,500	97,500,000
13/03/2008	66,800	1.80 ▲	2.77	68,100	68,100	63,100	1,800	120,240,000
12/03/2008	65,000	2.00 ▲	3.17	62,500	68,700	62,500	5,500	357,500,000
11/03/2008	63,000	-0.10 ▼	-0.16	65,000	65,000	61,300	11,200	705,600,000
10/03/2008	63,100	-0.40 ▼	-0.63	69,800	69,800	62,200	22,400	1,413,440,000
07/03/2008	63,500	5.70 ▲	9.86	63,500	63,500	63,500	1,100	69,850,000
06/03/2008	57,800	5.70 ▲	10.94	57,800	57,800	57,800	100	5,780,000
05/03/2008	52,100	-4.20 ▼	-7.46	51,000	56,000	51,000	4,000	208,400,000
04/03/2008	56,300	-5.90 ▼	-9.49	56,700	56,700	56,300	7,500	422,250,000
03/03/2008	62,200	-7.80 ▼	-11.14	63,100	69,900	61,200	7,600	472,720,000
29/02/2008	70,000	-1.00 ▼	-1.41	72,800	72,800	67,000	5,200	364,000,000
28/02/2008	71,000	-1.00 ▼	-1.39	73,300	74,900	68,000	1,900	134,900,000
27/02/2008	72,000	-1.30 ▼	-1.77	77,900	77,900	69,000	4,800	345,600,000
26/02/2008	73,300	-2.20 ▼	-2.91	81,900	81,900	68,200	3,500	256,550,000
25/02/2008	75,500	2.50 ▲	3.42	73,000	75,500	73,000	7,000	528,500,000
22/02/2008	73,000	-0.60 ▼	-0.82	66,400	73,000	66,300	16,700	1,219,100,000
21/02/2008	73,600	-6.40 ▼	-8.00	73,600	75,600	73,600	13,900	1,023,040,000
20/02/2008	80,000	-6.00 ▼	-6.98	86,000	86,900	78,000	5,100	408,000,000
19/02/2008	86,000	-1.00 ▼	-1.15	93,800	93,800	84,000	3,600	309,600,000
18/02/2008	87,000	-7.00 ▼	-7.45	94,000	94,000	85,000	14,800	1,287,600,000
15/02/2008	94,000	0.00 ■■	0.00	98,000	98,000	94,000	900	84,600,000
14/02/2008	94,000	-1.00 ▼	-1.05	99,900	100,000	94,000	10,100	949,400,000
13/02/2008	95,000	-5.00 ▼	-5.00	100,000	100,000	95,000	11,200	1,064,000,000
12/02/2008	100,000	-3.00 ▼	-2.91	110,000	110,000	94,000	2,400	240,000,000
01/02/2008	103,000	0.00 ■■	0.00	106,000	108,000	102,500	12,100	1,246,300,000
31/01/2008	103,000	6.60 ▲	6.85	106,000	106,000	92,000	25,600	2,636,800,000
30/01/2008	96,400	6.60 ▲	7.35	96,000	96,400	96,000	14,800	1,426,720,000
29/01/2008	89,800	10.80 ▲	13.67	86,900	89,800	86,400	17,000	1,526,600,000
28/01/2008	79,000	-1.50 ▼	-1.86	83,000	83,000	78,200	6,200	489,800,000
25/01/2008	80,500	-2.50 ▼	-3.01	82,100	83,800	80,500	7,400	595,700,000
24/01/2008	83,000	-3.00 ▼	-3.49	90,000	91,000	81,500	7,200	597,600,000
23/01/2008	86,000	-3.00 ▼	-3.37	86,100	88,800	86,000	5,000	430,000,000
22/01/2008	89,000	-0.50 ▼	-0.56	91,000	95,000	86,000	6,500	578,500,000
21/01/2008	89,500	-3.50 ▼	-3.76	87,100	91,800	87,100	5,300	474,350,000
18/01/2008	93,000	3.00 ▲	3.33	92,000	95,000	92,000	6,800	632,400,000
17/01/2008	90,000	-1.70 ▼	-1.85	95,000	97,000	84,000	6,600	594,000,000
16/01/2008	91,700	15.70 ▲	20.66	89,000	91,700	89,000	5,800	531,860,000
15/01/2008	76,000	-6.70 ▼	-8.10	78,000	90,500	74,600	10,200	775,200,000
14/01/2008	82,700	-6.30 ▼	-7.08	84,000	84,000	82,700	2,600	215,020,000
11/01/2008	89,000	-3.50 ▼	-3.78	92,000	99,900	87,000	4,100	364,900,000
10/01/2008	92,500	0.00 ■■	0.00	90,000	92,500	85,000	9,400	869,500,000
09/01/2008	92,500	-3.50 ▼	-3.65	92,500	95,000	90,000	4,500	416,250,000
08/01/2008	96,000	1.00 ▲	1.05	95,000	98,600	95,000	10,600	1,017,600,000
07/01/2008	95,000	-6.00 ▼	-5.94	102,900	102,900	92,600	13,300	1,263,500,000
04/01/2008	101,000	-1.00 ▼	-0.98	98,000	108,000	95,200	4,900	494,900,000
03/01/2008	102,000	-8.00 ▼	-7.27	108,000	108,000	102,000	19,100	1,948,200,000
02/01/2008	110,000	-3.00 ▼	-2.65	110,000	110,000	110,000	200	22,000,000
28/12/2007	113,000	0.50 ▲	0.44	113,000	114,000	113,000	2,200	248,600,000
27/12/2007	112,500	2.00 ▲	1.81	113,000	118,100	112,500	4,600	517,500,000
26/12/2007	110,500	-4.50 ▼	-3.91	115,000	116,800	110,500	18,800	2,077,400,000
25/12/2007	115,000	-1.80 ▼	-1.54	116,000	117,500	115,000	3,500	402,500,000
24/12/2007	116,800	-0.70 ▼	-0.60	115,000	118,000	115,000	5,500	642,400,000
21/12/2007	117,500	2.60 ▲	2.26	118,000	119,800	116,000	12,600	1,480,500,000
20/12/2007	114,900	-1.70 ▼	-1.46	122,000	122,000	114,000	13,600	1,562,640,000
19/12/2007	116,600	9.60 ▲	8.97	109,800	116,600	109,800	25,000	2,915,000,000
18/12/2007	107,000	0.00 ■■	0.00	105,000	108,000	102,600	10,600	1,134,200,000
17/12/2007	107,000	-5.30 ▼	-4.72	123,500	123,500	103,600	19,700	2,107,900,000
14/12/2007	112,300	-115.70 ▼	-50.75	112,300	112,300	112,300	2,200	247,060,000
13/12/2007	228,000	132.00 ▲	137.50	210,000	231,900	210,000	55,700	12,699,600,000
12/12/2007	206,000	0.00 ■■	0.00	210,000	219,000	199,000	34,000	7,004,000,000
11/12/2007	206,000	-9.00 ▼	-4.19	210,000	215,000	206,000	8,200	1,689,200,000
10/12/2007	215,000	-10.00 ▼	-4.44	226,000	230,000	212,000	9,300	1,999,500,000
07/12/2007	225,000	-3.00 ▼	-1.32	228,000	228,000	224,000	21,500	4,837,500,000
06/12/2007	228,000	-3.00 ▼	-1.30	240,000	240,000	222,000	28,900	6,589,200,000
05/12/2007	231,000	-7.00 ▼	-2.94	242,000	242,000	225,100	16,500	3,811,500,000
04/12/2007	238,000	0.00 ■■	0.00	248,000	252,000	233,000	20,500	4,879,000,000
03/12/2007	238,000	11.00 ▲	4.85	245,300	245,300	228,000	19,100	4,545,800,000
30/11/2007	227,000	-2.50 ▼	-1.09	228,100	228,100	219,000	12,100	2,746,700,000
29/11/2007	229,500	9.50 ▲	4.32	230,000	231,000	220,000	15,500	3,557,250,000
28/11/2007	220,000	10.10 ▲	4.81	215,000	220,000	211,000	18,300	4,026,000,000
27/11/2007	209,900	2.90 ▲	1.40	210,000	211,000	205,000	12,900	2,707,710,000
26/11/2007	207,000	5.00 ▲	2.48	204,500	207,000	195,000	11,000	2,277,000,000
23/11/2007	202,000	-1.00 ▼	-0.49	208,000	208,000	200,100	7,300	1,474,600,000
22/11/2007	203,000	-4.00 ▼	-1.93	206,900	210,000	202,500	9,100	1,847,300,000
21/11/2007	207,000	-1.00 ▼	-0.48	203,000	208,000	202,500	5,700	1,179,900,000
20/11/2007	208,000	-2.60 ▼	-1.23	212,000	213,000	200,000	10,000	2,080,000,000
19/11/2007	210,600	2.60 ▲	1.25	206,100	218,900	206,100	8,000	1,684,800,000
16/11/2007	208,000	-12.00 ▼	-5.45	200,000	210,000	200,000	8,900	1,851,200,000
15/11/2007	220,000	-9.60 ▼	-4.18	216,000	220,000	210,000	9,100	2,002,000,000
14/11/2007	229,600	26.60 ▲	13.10	195,000	229,600	195,000	21,100	4,844,560,000
13/11/2007	203,000	-17.00 ▼	-7.73	215,000	215,000	203,000	6,700	1,360,100,000
12/11/2007	220,000	-25.00 ▼	-10.20	242,000	244,000	220,000	9,000	1,980,000,000
09/11/2007	245,000	-1.90 ▼	-0.77	240,000	245,000	235,000	24,200	5,929,000,000
08/11/2007	246,900	10.90 ▲	4.62	263,100	263,100	236,200	19,400	4,789,860,000
07/11/2007	236,000	1.20 ▲	0.51	240,000	243,000	235,000	25,300	5,970,800,000
06/11/2007	234,800	19.80 ▲	9.21	209,000	235,600	200,000	22,400	5,259,520,000
05/11/2007	215,000	0.00 ■■	0.00	220,000	220,000	212,000	20,300	4,364,500,000
02/11/2007	215,000	-12.90 ▼	-5.66	246,100	246,100	215,000	14,400	3,096,000,000
01/11/2007	227,900	22.90 ▲	11.17	195,000	227,900	195,000	27,500	6,267,250,000
31/10/2007	205,000	-10.00 ▼	-4.65	201,000	211,000	201,000	11,600	2,378,000,000
30/10/2007	215,000	-10.00 ▼	-4.44	201,100	224,000	201,000	22,100	4,751,500,000
29/10/2007	225,000	-14.00 ▼	-5.86	240,000	240,000	208,100	16,100	3,622,500,000
26/10/2007	239,000	17.40 ▲	7.85	243,700	243,700	205,000	29,400	7,026,600,000
25/10/2007	221,600	20.10 ▲	9.98	221,600	221,600	221,600	8,700	1,927,920,000
24/10/2007	201,500	18.30 ▲	9.99	201,500	201,500	201,500	9,900	1,994,850,000
23/10/2007	183,200	16.60 ▲	9.96	183,200	183,200	183,200	13,100	2,399,920,000
22/10/2007	166,600	13.10 ▲	8.53	166,600	166,600	166,600	9,900	1,649,340,000
19/10/2007	153,500	11.50 ▲	8.10	130,100	153,500	130,100	12,000	1,842,000,000
18/10/2007	142,000	-4.70 ▼	-3.20	140,000	145,000	137,700	27,800	3,947,600,000
17/10/2007	146,700	0.00 ■■	0.00	161,300	161,300	141,000	17,800	2,611,260,000
16/10/2007	146,700	13.30 ▲	9.97	146,700	146,700	146,700	4,200	616,140,000
15/10/2007	133,400	12.00 ▲	9.88	133,400	133,400	133,400	11,600	1,547,440,000
12/10/2007	121,400	11.00 ▲	9.96	121,400	121,400	120,900	18,600	2,258,040,000
11/10/2007	110,400	8.40 ▲	8.24	110,400	110,400	109,800	8,600	949,440,000
10/10/2007	102,000	8.90 ▲	9.56	100,000	102,000	97,000	8,100	826,200,000
09/10/2007	93,100	-0.20 ▼	-0.21	88,000	100,600	88,000	15,000	1,396,500,000
08/10/2007	93,300	4.30 ▲	4.83	90,000	94,000	89,100	21,400	1,996,620,000
05/10/2007	89,000	6.00 ▲	7.23	90,000	90,500	89,000	9,300	827,700,000
04/10/2007	83,000	-7.00 ▼	-7.78	91,000	92,000	83,000	10,500	871,500,000
03/10/2007	90,000	-3.00 ▼	-3.23	90,000	90,000	85,000	2,200	198,000,000
02/10/2007	93,000	5.50 ▲	6.29	94,100	94,100	85,000	7,100	660,300,000
01/10/2007	87,500	8.00 ▲	10.06	81,000	87,600	81,000	5,500	481,250,000
28/09/2007	79,500	4.50 ▲	6.00	76,000	82,000	76,000	3,700	294,150,000
27/09/2007	75,000	1.00 ▲	1.35	74,900	77,000	74,200	5,100	382,500,000
26/09/2007	74,000	1.00 ▲	1.37	75,000	75,000	74,000	2,600	192,400,000
25/09/2007	73,000	2.00 ▲	2.82	71,000	78,000	71,000	4,000	292,000,000
24/09/2007	71,000	0.00 ■■	0.00	70,100	72,500	69,800	9,100	646,100,000
21/09/2007	71,000	-1.50 ▼	-2.07	70,000	71,000	69,600	2,200	156,200,000
20/09/2007	72,500	2.50 ▲	3.57	73,000	74,000	72,500	1,400	101,500,000
19/09/2007	70,000	0.00 ■■	0.00	70,000	74,500	70,000	1,700	119,000,000
18/09/2007	70,000	1.40 ▲	2.04	67,500	70,000	67,500	1,100	77,000,000
17/09/2007	68,600	3.60 ▲	5.54	68,600	68,600	68,600	0	0
14/09/2007	65,000	-3.10 ▼	-4.55	70,200	70,200	65,000	1,300	84,500,000
13/09/2007	68,100	0.50 ▲	0.74	74,100	74,100	68,000	8,100	551,610,000
12/09/2007	67,600	7.60 ▲	12.67	67,600	67,600	67,000	2,300	155,480,000
11/09/2007	60,000	-3.00 ▼	-4.76	69,000	69,000	60,000	600	36,000,000
10/09/2007	63,000	0.10 ▲	0.16	62,800	63,000	62,800	1,300	81,900,000
07/09/2007	62,900	2.90 ▲	4.83	62,900	62,900	62,800	1,000	62,900,000
06/09/2007	60,000	1.50 ▲	2.56	60,000	60,000	59,000	500	30,000,000
05/09/2007	58,500	3.50 ▲	6.36	58,500	58,500	58,500	1,200	70,200,000
04/09/2007	55,000	2.50 ▲	4.76	52,500	55,000	52,500	1,300	71,500,000
31/08/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
30/08/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
29/08/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
28/08/2007	52,500	0.50 ▲	0.96	52,500	52,500	52,500	0	0
27/08/2007	52,000	-3.00 ▼	-5.45	53,000	53,000	52,000	600	31,200,000
24/08/2007	55,000	-3.00 ▼	-5.17	55,000	55,000	55,000	500	27,500,000
23/08/2007	58,000	0.00 ■■	0.00	55,000	58,000	55,000	1,500	87,000,000
22/08/2007	58,000	-4.50 ▼	-7.20	57,500	58,000	57,500	700	40,600,000
21/08/2007	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
20/08/2007	62,500	0.50 ▲	0.81	62,500	62,500	62,500	300	18,750,000
17/08/2007	62,000	5.00 ▲	8.77	62,000	62,000	62,000	100	6,200,000
16/08/2007	57,000	-4.60 ▼	-7.47	57,100	57,100	57,000	200	11,400,000
15/08/2007	61,600	5.60 ▲	10.00	54,000	61,600	54,000	300	18,480,000
14/08/2007	56,000	-4.00 ▼	-6.67	56,000	56,000	56,000	100	5,600,000
13/08/2007	60,000	-5.40 ▼	-8.26	60,000	60,000	60,000	800	48,000,000
10/08/2007	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
09/08/2007	65,400	0.40 ▲	0.62	65,400	65,400	65,400	0	0
08/08/2007	65,000	-5.00 ▼	-7.14	66,000	66,000	65,000	900	58,500,000
07/08/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
06/08/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
03/08/2007	70,000	-5.00 ▼	-6.67	70,000	70,000	70,000	500	35,000,000
02/08/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
01/08/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
31/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
30/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
27/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
26/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
25/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
19/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
18/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/07/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
13/07/2007	75,000	4.40 ▲	6.23	75,000	75,000	75,000	100	7,500,000
12/07/2007	70,600	0.00 ■■	0.00	70,600	70,600	70,600	0	0
11/07/2007	70,600	0.00 ■■	0.00	70,600	70,600	70,600	0	0
10/07/2007	70,600	0.10 ▲	0.14	70,600	70,600	70,600	0	0
09/07/2007	70,500	-5.50 ▼	-7.24	70,600	70,600	70,500	1,000	70,500,000
06/07/2007	76,000	4.20 ▲	5.85	76,000	76,000	76,000	300	22,800,000
05/07/2007	71,800	-0.20 ▼	-0.28	71,800	71,800	71,800	0	0
04/07/2007	72,000	2.00 ▲	2.86	72,000	72,000	71,000	1,400	100,800,000
03/07/2007	70,000	-6.30 ▼	-8.26	70,000	70,000	70,000	1,000	70,000,000
02/07/2007	76,300	0.00 ■■	0.00	76,300	76,300	76,300	0	0
29/06/2007	76,300	0.00 ■■	0.00	76,300	76,300	76,300	0	0
28/06/2007	76,300	0.10 ▲	0.13	76,300	76,300	76,300	0	0
27/06/2007	76,200	-2.40 ▼	-3.05	76,300	76,300	76,200	400	30,480,000
26/06/2007	78,600	-0.40 ▼	-0.51	78,600	78,600	78,600	0	0
25/06/2007	79,000	-0.90 ▼	-1.13	78,000	79,000	78,000	700	55,300,000
22/06/2007	79,900	0.80 ▲	1.01	79,300	80,000	79,000	2,600	207,740,000
21/06/2007	79,100	-4.90 ▼	-5.83	82,000	82,000	79,100	3,400	268,940,000
20/06/2007	84,000	-0.70 ▼	-0.83	83,000	84,000	82,000	2,200	184,800,000
19/06/2007	84,700	1.30 ▲	1.56	84,700	84,700	84,700	0	0
18/06/2007	83,400	-0.10 ▼	-0.12	84,900	84,900	83,400	1,800	150,120,000
15/06/2007	83,500	0.40 ▲	0.48	83,500	83,500	83,500	500	41,750,000
14/06/2007	83,100	-0.90 ▼	-1.07	83,800	83,800	83,100	800	66,480,000
13/06/2007	84,000	0.00 ■■	0.00	84,500	84,500	83,100	4,500	378,000,000
12/06/2007	84,000	4.00 ▲	5.00	83,300	84,000	83,300	2,000	168,000,000
11/06/2007	80,000	-5.00 ▼	-5.88	80,000	80,000	80,000	500	40,000,000
08/06/2007	85,000	4.80 ▲	5.99	84,600	86,000	84,600	700	59,500,000
07/06/2007	80,200	-4.80 ▼	-5.65	86,200	86,200	80,200	1,300	104,260,000
06/06/2007	85,000	7.00 ▲	8.97	85,000	85,000	85,000	100	8,500,000
05/06/2007	78,000	-4.90 ▼	-5.91	78,100	78,100	78,000	1,000	78,000,000
04/06/2007	82,900	-0.10 ▼	-0.12	88,000	88,000	82,900	500	41,450,000
01/06/2007	83,000	-1.00 ▼	-1.19	83,000	83,000	83,000	700	58,100,000
31/05/2007	84,000	3.00 ▲	3.70	81,000	85,000	80,100	2,600	218,400,000
30/05/2007	81,000	-5.00 ▼	-5.81	84,500	84,500	81,000	2,900	234,900,000
29/05/2007	86,000	1.70 ▲	2.02	83,000	86,000	83,000	1,700	146,200,000
28/05/2007	84,300	-2.10 ▼	-2.43	92,000	92,500	84,300	7,200	606,960,000
25/05/2007	86,400	7.80 ▲	9.92	76,000	86,400	76,000	4,000	345,600,000
24/05/2007	78,600	-6.80 ▼	-7.96	78,000	80,000	78,000	1,400	110,040,000
23/05/2007	85,400	7.70 ▲	9.91	85,400	85,400	85,400	1,500	128,100,000
22/05/2007	77,700	7.00 ▲	9.90	77,700	77,700	77,700	5,200	404,040,000
21/05/2007	70,700	5.80 ▲	8.94	70,700	70,700	70,700	100	7,070,000
18/05/2007	64,900	5.90 ▲	10.00	64,000	64,900	64,000	300	19,470,000
17/05/2007	59,000	-1.30 ▼	-2.16	59,100	59,100	59,000	1,400	82,600,000
16/05/2007	60,300	-6.70 ▼	-10.00	64,000	65,000	60,300	2,700	162,810,000
15/05/2007	67,000	-7.40 ▼	-9.95	67,000	67,000	67,000	500	33,500,000
14/05/2007	74,400	0.00 ■■	0.00	74,400	74,400	74,400	0	0
11/05/2007	74,400	0.00 ■■	0.00	74,400	74,400	74,400	0	0
10/05/2007	74,400	0.40 ▲	0.54	74,400	74,400	74,400	0	0
09/05/2007	74,000	0.00 ■■	0.00	75,000	75,000	74,000	1,900	140,600,000
08/05/2007	74,000	-4.00 ▼	-5.13	74,000	74,000	74,000	200	14,800,000
07/05/2007	78,000	4.00 ▲	5.41	78,000	78,000	78,000	500	39,000,000
04/05/2007	74,000	-4.80 ▼	-6.09	74,000	74,000	74,000	200	14,800,000
03/05/2007	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
02/05/2007	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
25/04/2007	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
24/04/2007	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
23/04/2007	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
20/04/2007	78,800	-1.20 ▼	-1.50	78,800	78,800	78,800	200	15,760,000
19/04/2007	80,000	4.00 ▲	5.26	80,000	80,000	80,000	300	24,000,000
18/04/2007	76,000	-8.10 ▼	-9.63	80,000	80,000	76,000	1,100	83,600,000
17/04/2007	84,100	0.00 ■■	0.00	84,100	84,100	84,100	0	0
16/04/2007	84,100	0.00 ■■	0.00	84,100	84,100	84,100	0	0
13/04/2007	84,100	-7.70 ▼	-8.39	84,100	84,100	84,100	100	8,410,000
12/04/2007	91,800	-10.20 ▼	-10.00	103,000	103,000	91,800	700	64,260,000
11/04/2007	102,000	0.00 ■■	0.00	102,000	102,000	102,000	300	30,600,000
10/04/2007	102,000	0.00 ■■	0.00	102,000	102,000	102,000	0	0
09/04/2007	102,000	0.00 ■■	0.00	102,000	102,000	102,000	0	0
06/04/2007	102,000	-3.00 ▼	-2.86	102,000	102,000	102,000	600	61,200,000
05/04/2007	105,000	1.00 ▲	0.96	105,000	105,000	105,000	200	21,000,000
04/04/2007	104,000	-1.00 ▼	-0.95	104,000	104,000	104,000	0	0
03/04/2007	105,000	-5.00 ▼	-4.55	105,000	105,000	102,000	600	63,000,000
02/04/2007	110,000	5.00 ▲	4.76	110,000	110,000	110,000	200	22,000,000
30/03/2007	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
29/03/2007	105,000	8.90 ▲	9.26	105,000	105,000	105,000	100	10,500,000
28/03/2007	96,100	-13.50 ▼	-12.32	96,100	96,100	96,100	100	9,610,000
27/03/2007	109,600	-2.50 ▼	-2.23	100,900	109,600	100,900	600	65,760,000
26/03/2007	112,100	0.00 ■■	0.00	112,100	112,100	112,100	0	0
23/03/2007	112,100	-12.40 ▼	-9.96	112,100	112,100	112,100	1,000	112,100,000
22/03/2007	124,500	0.00 ■■	0.00	124,500	124,500	124,500	0	0
21/03/2007	124,500	10.90 ▲	9.60	124,500	124,500	124,500	400	49,800,000
20/03/2007	115,600	2.60 ▲	2.30	115,600	115,600	115,600	2,600	300,560,000
19/03/2007	113,000	0.80 ▲	0.71	112,200	113,000	102,800	3,700	418,100,000
16/03/2007	112,200	4.30 ▲	3.99	102,000	112,200	101,000	2,600	291,720,000
15/03/2007	107,900	-11.90 ▼	-9.93	119,000	119,000	107,900	800	86,320,000
14/03/2007	119,800	0.80 ▲	0.67	119,800	119,800	119,800	0	0
13/03/2007	119,000	-9.00 ▼	-7.03	120,000	120,000	119,000	3,200	380,800,000
12/03/2007	128,000	-1.40 ▼	-1.08	135,800	135,800	128,000	1,500	192,000,000
09/03/2007	129,400	0.00 ■■	0.00	142,300	142,300	119,000	3,100	401,140,000
08/03/2007	129,400	11.70 ▲	9.94	129,400	129,400	129,400	8,200	1,061,080,000
07/03/2007	117,700	10.70 ▲	10.00	117,700	117,700	117,700	3,900	459,030,000
06/03/2007	107,000	9.70 ▲	9.97	107,000	107,000	107,000	4,900	524,300,000
05/03/2007	97,300	8.80 ▲	9.94	97,300	97,300	97,300	100	9,730,000
02/03/2007	88,500	8.00 ▲	9.94	88,500	88,500	88,500	100	8,850,000
01/03/2007	80,500	7.30 ▲	9.97	80,500	80,500	80,500	4,900	394,450,000
28/02/2007	73,200	0.00 ■■	0.00	73,200	73,200	73,200	0	0
27/02/2007	73,200	6.60 ▲	9.91	73,200	73,200	73,200	100	7,320,000
26/02/2007	66,600	6.00 ▲	9.90	66,600	66,600	66,600	2,200	146,520,000
15/02/2007	60,600	5.50 ▲	9.98	60,600	60,600	60,600	600	36,360,000
14/02/2007	55,100	5.00 ▲	9.98	55,100	55,100	55,100	100	5,510,000
13/02/2007	50,100	4.50 ▲	9.87	50,100	50,100	50,100	100	5,010,000
12/02/2007	45,600	4.10 ▲	9.88	45,600	45,600	45,600	100	4,560,000
09/02/2007	41,500	3.70 ▲	9.79	41,500	41,500	41,500	1,100	45,650,000
08/02/2007	37,800	3.40 ▲	9.88	37,800	37,800	37,800	100	3,780,000
07/02/2007	34,400	3.10 ▲	9.90	34,400	34,400	34,400	100	3,440,000
06/02/2007	31,300	2.80 ▲	9.82	31,300	31,300	31,300	100	3,130,000
05/02/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/02/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/02/2007	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	0	0
31/01/2007	28,600	2.60 ▲	10.00	28,600	28,600	28,500	5,400	154,440,000
30/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/01/2007	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	100	2,600,000
19/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
16/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
12/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
11/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
03/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
02/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
29/12/2006	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
28/12/2006	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
26/12/2006	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/12/2006	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/12/2006	26,200	0.00 ■■	0.00	26,000	26,500	26,000	3,000	78,600,000

(ĐVT: 1,000 VNĐ)