Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 505
Song Da 505 Joint Stock Company
Mã CK:      S55      50      ■■ 0 (0%)      (cập nhật 12:30 05/12/2022)
Đang giao dịch
S55 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 50,000 0.00 ■■ 0.00 50,000 50,500 46,000 30,600 1,530,000,000
02/12/2022 50,000 -2.00 -4.00 52,000 50,800 49,000 6,800 340,000,000
01/12/2022 52,000 1.10 2.12 50,900 52,000 47,000 10,200 530,400,000
30/11/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
29/11/2022 50,900 0.00 ■■ 0.00 50,900 50,900 50,000 9,800 498,820,000
28/11/2022 50,900 0.60 1.18 50,300 50,900 48,900 4,200 213,780,000
25/11/2022 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
24/11/2022 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
23/11/2022 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
22/11/2022 50,300 1.50 2.98 48,800 50,300 50,300 100 5,030,000
21/11/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
18/11/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
17/11/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
16/11/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
15/11/2022 48,800 -2.00 -4.10 50,800 48,800 48,800 300 14,640,000
14/11/2022 50,800 0.00 ■■ 0.00 50,800 0 0 0 0
11/11/2022 50,800 0.00 ■■ 0.00 50,800 0 0 0 0
10/11/2022 50,800 0.60 1.18 50,200 52,000 45,900 4,100 208,280,000
09/11/2022 50,200 -5.50 -10.96 55,700 50,800 50,200 6,200 311,240,000
08/11/2022 55,700 4.50 8.08 51,200 55,700 55,700 2,700 150,390,000
07/11/2022 51,200 -5.60 -10.94 56,800 59,900 51,200 4,800 245,760,000
04/11/2022 56,800 -1.20 -2.11 58,000 56,900 52,200 2,400 136,320,000
03/11/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
02/11/2022 58,000 -1.40 -2.41 59,400 59,000 58,000 10,800 626,400,000
01/11/2022 59,400 -3.60 -6.06 63,000 61,500 59,000 4,100 243,540,000
31/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
28/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
27/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
26/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
25/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
24/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
21/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
20/10/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
19/10/2022 63,000 1.00 1.59 62,000 63,000 62,000 7,400 466,200,000
18/10/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
17/10/2022 62,000 -2.00 -3.23 64,000 62,000 60,900 5,500 341,000,000
14/10/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
13/10/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
12/10/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
11/10/2022 64,000 3.20 5.00 60,800 66,800 59,000 8,800 563,200,000
07/10/2022 61,400 -1.20 -1.95 62,600 61,400 57,100 7,800 478,920,000
06/10/2022 62,600 0.00 ■■ 0.00 62,600 0 0 0 0
05/10/2022 62,600 -0.20 -0.32 62,800 62,600 62,600 100 6,260,000
04/10/2022 62,800 0.00 ■■ 0.00 62,800 0 0 0 0
03/10/2022 62,800 -0.20 -0.32 63,000 62,800 62,800 1,200 75,360,000
30/09/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
29/09/2022 63,000 0.00 ■■ 0.00 63,000 63,000 60,000 3,100 195,300,000
28/09/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
27/09/2022 63,000 0.00 ■■ 0.00 63,000 63,000 59,000 600 37,800,000
26/09/2022 63,000 -0.80 -1.27 63,800 63,000 63,000 7,200 453,600,000
23/09/2022 63,800 0.60 0.94 63,200 63,800 58,200 2,400 153,120,000
22/09/2022 63,200 0.00 ■■ 0.00 63,200 0 0 0 0
21/09/2022 63,200 0.00 ■■ 0.00 63,200 63,400 63,000 24,900 1,573,680,000
20/09/2022 63,200 -0.20 -0.32 63,400 63,200 63,000 8,700 549,840,000
19/09/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
16/09/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
15/09/2022 63,400 -0.10 -0.16 63,500 63,500 63,000 15,400 976,360,000
14/09/2022 63,500 -0.20 -0.31 63,700 63,500 63,400 2,000 127,000,000
13/09/2022 63,700 0.00 ■■ 0.00 63,700 63,700 63,500 200 12,740,000
12/09/2022 63,700 0.20 0.31 63,500 63,700 63,000 10,600 675,220,000
09/09/2022 63,500 1.00 1.57 62,500 63,500 63,000 3,000 190,500,000
08/09/2022 62,500 -1.10 -1.76 63,600 63,400 62,000 23,200 1,450,000,000
07/09/2022 63,600 -0.10 -0.16 63,700 63,700 62,100 15,200 966,720,000
06/09/2022 63,700 -0.20 -0.31 63,900 63,700 62,500 13,700 872,690,000
05/09/2022 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
31/08/2022 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
30/08/2022 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
29/08/2022 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
26/08/2022 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
25/08/2022 63,900 0.00 ■■ 0.00 63,900 0 0 0 0
24/08/2022 63,900 -0.10 -0.16 64,000 63,900 62,500 1,800 115,020,000
23/08/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
22/08/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
19/08/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
18/08/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
17/08/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
16/08/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
15/08/2022 64,000 -0.40 -0.63 64,400 64,200 63,100 2,600 166,400,000
12/08/2022 64,400 -0.10 -0.16 64,500 64,800 63,500 19,900 1,281,560,000
11/08/2022 64,500 0.00 ■■ 0.00 64,500 65,000 64,000 6,700 432,150,000
10/08/2022 64,500 0.90 1.40 63,600 64,800 63,000 7,100 457,950,000
09/08/2022 63,600 -0.10 -0.16 63,700 63,600 63,600 2,200 139,920,000
08/08/2022 63,700 -0.60 -0.94 64,300 63,800 62,000 1,700 108,290,000
05/08/2022 64,300 -0.70 -1.09 65,000 64,300 64,300 100 6,430,000
04/08/2022 65,000 1.50 2.31 63,500 65,800 65,000 1,600 104,000,000
03/08/2022 63,500 -2.50 -3.94 66,000 67,000 62,800 6,400 406,400,000
02/08/2022 66,000 2.00 3.03 64,000 66,500 61,000 14,900 983,400,000
01/08/2022 64,000 0.50 0.78 63,500 64,000 64,000 600 38,400,000
29/07/2022 63,500 0.00 ■■ 0.00 63,500 63,500 63,000 1,900 120,650,000
28/07/2022 63,500 -0.50 -0.79 64,000 65,500 62,000 3,700 234,950,000
27/07/2022 64,000 2.00 3.13 62,000 64,000 64,000 100 6,400,000
26/07/2022 62,000 -2.00 -3.23 64,000 64,000 62,000 2,600 161,200,000
25/07/2022 64,000 0.00 ■■ 0.00 64,000 65,800 62,000 10,500 672,000,000
22/07/2022 64,000 0.00 ■■ 0.00 64,000 65,000 63,900 9,200 588,800,000
21/07/2022 64,000 1.00 1.56 63,000 64,000 63,500 3,800 243,200,000
20/07/2022 63,000 2.00 3.17 61,000 64,000 61,000 23,700 1,493,100,000
19/07/2022 61,000 2.40 3.93 58,600 61,000 58,600 11,100 677,100,000
18/07/2022 58,600 -1.30 -2.22 59,900 59,400 58,000 4,400 257,840,000
15/07/2022 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
14/07/2022 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
13/07/2022 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
12/07/2022 59,900 0.00 ■■ 0.00 59,900 61,000 57,300 11,800 706,820,000
11/07/2022 59,900 1.90 3.17 58,000 59,900 58,900 12,600 754,740,000
08/07/2022 58,000 -2.00 -3.45 60,000 60,000 57,000 18,600 1,078,800,000
07/07/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
06/07/2022 60,000 -0.20 -0.33 60,200 61,000 57,000 13,700 822,000,000
05/07/2022 60,200 -0.80 -1.33 61,000 60,200 56,000 14,800 890,960,000
04/07/2022 61,000 1.50 2.46 59,500 61,000 59,000 17,300 1,055,300,000
01/07/2022 59,500 0.00 ■■ 0.00 59,500 0 0 0 0
30/06/2022 59,500 -1.50 -2.52 61,000 59,500 57,800 4,400 261,800,000
29/06/2022 61,000 1.10 1.80 59,900 61,000 57,100 900 54,900,000
28/06/2022 59,900 0.40 0.67 59,500 59,900 59,700 1,100 65,890,000
27/06/2022 59,500 2.50 4.20 57,000 60,000 56,500 3,900 232,050,000
24/06/2022 57,000 -2.30 -4.04 59,300 57,200 56,100 1,200 68,400,000
23/06/2022 59,300 0.00 ■■ 0.00 59,300 0 0 0 0
22/06/2022 59,300 -0.50 -0.84 59,800 59,300 57,100 400 23,720,000
21/06/2022 59,800 0.00 ■■ 0.00 59,800 0 0 0 0
20/06/2022 59,800 0.00 ■■ 0.00 59,800 0 0 0 0
17/06/2022 59,800 -0.20 -0.33 60,000 59,800 59,800 500 29,900,000
16/06/2022 60,000 3.90 6.50 56,100 60,000 59,800 2,200 132,000,000
15/06/2022 56,100 -3.70 -6.60 59,800 59,500 56,100 2,400 134,640,000
14/06/2022 59,800 0.00 ■■ 0.00 59,800 60,000 55,500 9,200 550,160,000
13/06/2022 59,800 -0.20 -0.33 60,000 60,000 57,300 3,700 221,260,000
10/06/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 300 18,000,000
09/06/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 200 12,000,000
08/06/2022 60,000 0.20 0.33 59,800 60,000 59,700 2,000 120,000,000
07/06/2022 59,800 -0.20 -0.33 60,000 59,800 59,800 400 23,920,000
06/06/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
03/06/2022 60,000 -1.00 -1.67 61,000 60,000 59,200 1,500 90,000,000
02/06/2022 61,000 -0.10 -0.16 61,100 61,000 59,000 6,400 390,400,000
01/06/2022 61,100 1.90 3.11 59,200 61,900 58,200 600 36,660,000
31/05/2022 59,200 -2.20 -3.72 61,400 61,300 59,200 8,100 479,520,000
30/05/2022 61,400 1.40 2.28 60,000 61,500 60,000 12,400 761,360,000
27/05/2022 60,000 1.00 1.67 59,000 60,000 59,000 3,000 180,000,000
26/05/2022 59,000 -1.00 -1.69 60,000 61,000 59,000 4,500 265,500,000
25/05/2022 61,000 -0.50 -0.82 61,500 61,000 59,000 15,200 927,200,000
24/05/2022 61,500 1.50 2.44 60,000 62,000 61,000 13,500 830,250,000
23/05/2022 60,000 -1.00 -1.67 61,000 63,000 58,000 31,700 1,902,000,000
20/05/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
19/05/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
18/05/2022 61,000 2.00 3.28 59,000 63,500 60,900 2,700 164,700,000
17/05/2022 59,000 -1.00 -1.69 60,000 61,000 54,000 12,400 731,600,000
16/05/2022 60,000 5.00 8.33 55,000 60,300 57,000 9,700 582,000,000
13/05/2022 55,000 -6.00 -10.91 61,000 55,600 55,000 600 33,000,000
12/05/2022 61,000 -0.50 -0.82 61,500 61,500 61,000 4,100 250,100,000
11/05/2022 61,500 0.50 0.81 61,000 62,000 60,700 6,000 369,000,000
10/05/2022 61,000 0.10 0.16 60,900 61,000 60,600 6,200 378,200,000
09/05/2022 60,900 0.80 1.31 60,100 62,000 55,100 16,000 974,400,000
29/04/2022 58,000 0.60 1.03 57,400 58,000 56,900 3,100 179,800,000
28/04/2022 57,400 1.60 2.79 55,800 57,400 55,500 4,800 275,520,000
27/04/2022 55,800 0.80 1.43 55,000 55,800 50,000 1,100 61,380,000
26/04/2022 55,000 2.70 4.91 52,300 55,000 47,200 4,200 231,000,000
25/04/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
23/04/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
22/04/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
21/04/2022 58,000 1.30 2.24 56,700 58,000 52,100 1,190 69,020,000
20/04/2022 56,700 -2.80 -4.94 59,500 56,700 54,000 20 1,134,000
19/04/2022 59,500 1.50 2.52 58,000 59,800 57,900 830 49,385,000
18/04/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
16/04/2022 58,000 -0.90 -1.55 58,900 58,000 57,000 300 17,400,000
15/04/2022 58,000 -0.90 -1.55 58,900 58,000 57,000 3,000 174,000,000
14/04/2022 58,900 0.90 1.53 58,000 59,000 57,000 12,700 748,030,000
13/04/2022 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 5,600 324,800,000
12/04/2022 58,000 -0.50 -0.86 58,500 58,500 57,000 23,300 1,351,400,000
08/04/2022 58,500 0.00 ■■ 0.00 58,500 58,600 58,500 3,100 181,350,000
07/04/2022 58,500 -0.50 -0.85 59,000 58,500 58,000 2,000 117,000,000
06/04/2022 59,000 0.00 ■■ 0.00 59,000 59,000 58,000 8,400 495,600,000
05/04/2022 59,000 0.50 0.85 58,500 59,000 58,300 17,400 1,026,600,000
04/04/2022 58,500 1.00 1.71 57,500 60,000 57,500 29,900 1,749,150,000
01/04/2022 57,500 1.00 1.74 56,500 57,500 55,000 4,100 235,750,000
31/03/2022 56,500 0.00 ■■ 0.00 56,500 57,000 56,500 16,800 949,200,000
30/03/2022 56,500 -0.50 -0.88 57,000 57,900 56,400 14,100 796,650,000
29/03/2022 57,000 1.00 1.75 56,000 57,000 56,000 6,000 342,000,000
28/03/2022 56,000 1.50 2.68 54,500 56,000 52,600 16,000 896,000,000
25/03/2022 54,500 -1.00 -1.83 55,500 55,500 53,400 21,500 1,171,750,000
24/03/2022 55,500 1.50 2.70 54,000 56,000 54,000 15,300 849,150,000
23/03/2022 54,000 1.40 2.59 52,600 55,000 53,500 38,600 2,084,400,000
22/03/2022 52,600 0.40 0.76 52,200 56,000 51,000 36,600 1,925,160,000
21/03/2022 52,200 2.10 4.02 50,100 53,000 50,000 33,500 1,748,700,000
18/03/2022 50,100 -1.20 -2.40 51,300 55,000 50,100 9,200 460,920,000
17/03/2022 51,300 -0.70 -1.36 52,000 53,000 50,200 10,600 543,780,000
16/03/2022 52,000 1.90 3.65 50,100 54,500 50,000 44,200 2,298,400,000
15/03/2022 50,100 1.50 2.99 48,600 50,100 47,000 82,900 4,153,290,000
14/03/2022 48,600 1.60 3.29 47,000 48,600 47,900 15,200 738,720,000
11/03/2022 47,000 -1.00 -2.13 48,000 47,900 47,000 9,300 437,100,000
10/03/2022 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 1,200 57,600,000
09/03/2022 48,000 0.50 1.04 47,500 48,000 47,400 20,000 960,000,000
08/03/2022 47,500 -1.00 -2.11 48,500 48,600 47,500 3,600 171,000,000
07/03/2022 48,500 0.20 0.41 48,300 48,500 48,300 3,700 179,450,000
04/03/2022 48,300 0.00 ■■ 0.00 48,300 48,500 46,500 1,900 91,770,000
03/03/2022 48,300 0.80 1.66 47,500 48,300 47,500 4,100 198,030,000
02/03/2022 47,500 0.00 ■■ 0.00 47,500 48,000 47,500 7,200 342,000,000
01/03/2022 47,500 -1.00 -2.11 48,500 49,500 47,500 2,800 133,000,000
28/02/2022 48,500 0.50 1.03 48,000 48,500 48,000 10,300 499,550,000
25/02/2022 48,000 0.10 0.21 47,900 48,000 47,500 5,200 249,600,000
24/02/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
23/02/2022 47,900 0.40 0.84 47,500 47,900 47,000 11,000 526,900,000
22/02/2022 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
21/02/2022 47,500 0.00 ■■ 0.00 47,500 47,500 46,500 14,200 674,500,000
18/02/2022 47,500 0.00 ■■ 0.00 47,500 47,900 47,500 4,100 194,750,000
17/02/2022 47,500 0.50 1.05 47,000 48,000 46,000 4,800 228,000,000
16/02/2022 47,000 -0.50 -1.06 47,500 51,900 46,500 15,200 714,400,000
15/02/2022 47,500 -2.50 -5.26 50,000 47,500 45,000 15,100 717,250,000
14/02/2022 50,000 2.60 5.20 47,400 50,000 46,000 35,200 1,760,000,000
11/02/2022 47,400 0.00 ■■ 0.00 47,400 0 0 0 0
10/02/2022 47,400 0.90 1.90 46,500 47,400 46,500 5,400 255,960,000
09/02/2022 46,500 1.00 2.15 45,500 46,500 46,000 13,400 623,100,000
08/02/2022 45,500 -0.50 -1.10 46,000 50,000 45,500 11,900 541,450,000
07/02/2022 46,000 2.70 5.87 43,300 47,600 42,000 12,400 570,400,000
28/01/2022 43,300 -1.80 -4.16 45,100 45,900 43,300 10,200 441,660,000
27/01/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
26/01/2022 45,100 0.10 0.22 45,000 45,100 45,100 2,000 90,200,000
25/01/2022 45,000 -2.50 -5.56 47,500 46,000 45,000 300 13,500,000
24/01/2022 47,500 -0.50 -1.05 48,000 47,500 47,500 2,600 123,500,000
21/01/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
20/01/2022 48,000 -0.50 -1.04 48,500 48,000 47,700 2,400 115,200,000
19/01/2022 48,500 0.00 ■■ 0.00 48,500 49,000 48,000 25,000 1,212,500,000
18/01/2022 48,500 2.50 5.15 46,000 48,500 46,000 6,900 334,650,000
17/01/2022 46,000 0.00 ■■ 0.00 46,000 46,100 46,000 12,300 565,800,000
14/01/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
13/01/2022 46,000 0.30 0.65 45,700 49,400 45,700 400 18,400,000
12/01/2022 45,700 4.10 8.97 41,600 45,700 41,600 22,000 1,005,400,000
11/01/2022 41,600 -4.40 -10.58 46,000 41,600 41,600 300 12,480,000
10/01/2022 46,000 -3.40 -7.39 49,400 49,000 46,000 20,500 943,000,000
07/01/2022 49,400 3.30 6.68 46,100 49,400 46,300 600 29,640,000
06/01/2022 46,100 0.00 ■■ 0.00 46,100 48,000 44,400 14,100 650,010,000
05/01/2022 46,100 -4.90 -10.63 51,000 51,000 46,100 2,600 119,860,000
04/01/2022 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 200 10,200,000
31/12/2021 51,000 3.20 6.27 47,800 51,000 47,800 8,400 428,400,000
30/12/2021 47,800 0.50 1.05 47,300 47,800 46,500 11,200 535,360,000
29/12/2021 47,300 1.20 2.54 46,100 47,300 46,100 5,400 255,420,000
22/12/2021 46,100 0.00 ■■ 0.00 46,100 48,000 46,100 8,800 405,680,000
21/12/2021 46,100 -0.20 -0.43 46,300 47,900 45,000 111,900 5,158,590,000
20/12/2021 46,300 1.30 2.81 45,000 47,600 45,000 22,600 1,046,380,000
17/12/2021 45,000 0.10 0.22 44,900 46,500 45,000 21,900 985,500,000
16/12/2021 44,900 0.40 0.89 44,500 46,500 44,200 19,000 853,100,000
15/12/2021 44,500 0.00 ■■ 0.00 44,500 46,500 44,500 7,900 351,550,000
14/12/2021 44,400 0.00 ■■ 0.00 44,400 46,600 44,200 15,400 683,760,000
13/12/2021 44,400 -0.40 -0.90 44,800 46,500 44,400 21,600 959,040,000
10/12/2021 44,800 0.70 1.56 44,100 45,900 44,500 16,800 752,640,000
09/12/2021 44,100 1.60 3.63 42,500 46,400 44,100 43,100 1,900,710,000
08/12/2021 42,500 3.80 8.94 38,700 42,500 38,700 2,500 106,250,000
07/12/2021 38,700 -4.30 -11.11 43,000 46,600 38,700 85,800 3,320,460,000
06/12/2021 43,000 -3.90 -9.07 46,900 47,000 43,000 81,400 3,500,200,000
03/12/2021 46,900 3.90 8.32 43,000 47,100 44,500 16,500 773,850,000
02/12/2021 43,000 -4.10 -9.53 47,100 49,200 43,000 75,700 3,255,100,000
01/12/2021 47,100 1.20 2.55 45,900 48,600 45,600 35,800 1,686,180,000
30/11/2021 45,900 3.70 8.06 42,200 46,000 43,500 96,600 4,433,940,000
29/11/2021 42,200 -1.20 -2.84 43,400 46,600 42,200 80,000 3,376,000,000
26/11/2021 43,400 -2.50 -5.76 45,900 48,900 43,300 6,800 295,120,000
25/11/2021 45,900 3.30 7.19 42,600 46,800 42,500 35,800 1,643,220,000
24/11/2021 42,600 1.10 2.58 41,500 44,500 42,000 60,000 2,556,000,000
23/11/2021 41,500 -0.50 -1.20 42,000 43,000 41,500 5,900 244,850,000
22/11/2021 42,000 -3.10 -7.38 45,100 46,000 40,700 32,500 1,365,000,000
19/11/2021 45,100 -1.90 -4.21 47,000 48,000 45,100 18,200 820,820,000
18/11/2021 47,000 -2.00 -4.26 49,000 48,000 47,000 7,400 347,800,000
17/11/2021 49,000 -1.00 -2.04 50,000 49,000 47,000 2,200 107,800,000
16/11/2021 50,000 1.00 2.00 49,000 50,000 49,000 20,300 1,015,000,000
15/11/2021 49,000 0.40 0.82 48,600 49,000 48,200 11,700 573,300,000
12/11/2021 48,600 0.10 0.21 48,500 50,000 48,000 3,000 145,800,000
11/11/2021 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 32,800 1,590,800,000
10/11/2021 48,500 1.50 3.09 47,000 51,000 48,000 30,500 1,479,250,000
09/11/2021 47,000 3.80 8.09 43,200 47,500 44,000 42,200 1,983,400,000
08/11/2021 43,200 -2.80 -6.48 46,000 46,000 43,200 9,000 388,800,000
05/11/2021 46,000 0.90 1.96 45,100 46,000 45,100 4,600 211,600,000
04/11/2021 45,100 -4.90 -10.86 50,000 48,000 45,000 720 32,472,000
03/11/2021 50,000 4.10 8.20 45,900 50,400 45,700 500 25,000,000
02/11/2021 45,900 2.10 4.58 43,800 46,000 44,500 19,300 885,870,000
01/11/2021 43,800 -0.20 -0.46 44,000 43,800 42,000 20,700 906,660,000
29/10/2021 44,000 -44.00 -100.00 44,000 0 0 0 0
28/10/2021 44,000 -4.00 -9.09 48,000 44,000 44,000 1,300 57,200,000
27/10/2021 48,000 3.50 7.29 44,500 48,700 48,000 510 24,480,000
26/10/2021 44,500 -44.50 -100.00 44,500 0 0 0 0
25/10/2021 44,500 0.50 1.12 44,000 44,600 40,500 27,800 1,237,100,000
22/10/2021 44,000 1.70 3.86 42,300 45,000 42,300 21,300 937,200,000
21/10/2021 42,300 3.80 8.98 38,500 42,300 38,500 20,500 867,150,000
20/10/2021 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 2,700 103,950,000
19/10/2021 38,500 0.60 1.56 37,900 38,500 37,900 10,900 419,650,000
18/10/2021 37,900 -37.90 -100.00 37,900 0 0 0 0
15/10/2021 37,900 0.10 0.26 37,800 37,900 37,900 11,300 428,270,000
14/10/2021 37,800 0.30 0.79 37,500 37,800 35,500 62,700 2,370,060,000
13/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
12/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
11/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
08/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
07/10/2021 37,500 1.50 4.00 36,000 37,500 36,000 2,000 75,000,000
06/10/2021 36,000 -0.50 -1.39 36,500 36,000 36,000 33,000 1,188,000,000
05/10/2021 36,500 0.10 0.27 36,400 36,500 36,400 13,900 507,350,000
04/10/2021 36,400 -0.10 -0.27 36,500 36,500 36,400 10,800 393,120,000
01/10/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 300 10,950,000
30/09/2021 36,500 0.60 1.64 35,900 36,500 36,500 8,100 295,650,000
29/09/2021 35,900 0.40 1.11 35,500 35,900 35,900 100 3,590,000
28/09/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 3,000 106,500,000
27/09/2021 35,500 0.00 ■■ 0.00 35,500 36,000 35,500 1,700 60,350,000
24/09/2021 35,500 -0.40 -1.13 35,900 36,500 35,500 30,500 1,082,750,000
23/09/2021 35,900 -1.60 -4.46 37,500 36,100 35,900 9,800 351,820,000
22/09/2021 37,500 1.00 2.67 36,500 37,500 36,500 10,100 378,750,000
21/09/2021 36,500 0.00 ■■ 0.00 36,500 38,000 36,500 10,300 375,950,000
20/09/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
17/09/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,100 733,650,000
16/09/2021 36,500 0.30 0.82 36,200 36,500 34,500 2,500 91,250,000
15/09/2021 36,200 0.70 1.93 35,500 38,000 36,200 5,200 188,240,000
14/09/2021 35,500 -1.00 -2.82 36,500 36,500 35,500 10,200 362,100,000
13/09/2021 36,500 1.50 4.11 35,000 36,500 36,500 800 29,200,000
10/09/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
09/09/2021 35,000 -3.00 -8.57 38,000 35,000 35,000 200 7,000,000
08/09/2021 38,000 1.50 3.95 36,500 38,000 36,500 10,200 387,600,000
07/09/2021 36,500 -1.50 -4.11 38,000 36,500 36,500 2,800 102,200,000
06/09/2021 38,000 2.00 5.26 36,000 38,500 36,000 70,300 2,671,400,000
01/09/2021 36,000 -0.20 -0.56 36,200 36,200 36,000 7,600 273,600,000
31/08/2021 36,200 -36.20 -100.00 36,200 0 0 0 0
30/08/2021 36,200 -0.80 -2.21 37,000 36,200 36,200 23,400 847,080,000
27/08/2021 37,000 0.00 ■■ 0.00 37,000 38,600 36,000 30,600 1,132,200,000
26/08/2021 37,000 -1.40 -3.78 38,400 37,000 35,000 1,900 70,300,000
25/08/2021 38,400 -38.40 -100.00 38,400 0 0 0 0
24/08/2021 38,400 2.90 7.55 35,500 38,400 38,400 100 3,840,000
23/08/2021 35,500 -2.90 -8.17 38,400 36,000 35,500 5,000 177,500,000
20/08/2021 38,400 1.40 3.65 37,000 38,500 37,500 26,600 1,021,440,000
19/08/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
18/08/2021 37,000 0.00 ■■ 0.00 37,000 37,000 35,000 13,100 484,700,000
17/08/2021 37,000 2.80 7.57 34,200 37,000 35,000 13,400 495,800,000
16/08/2021 34,200 -1.10 -3.22 35,300 34,200 34,200 7,600 259,920,000
13/08/2021 35,300 0.50 1.42 34,800 35,500 35,000 6,100 215,330,000
12/08/2021 34,800 -0.20 -0.57 35,000 34,800 34,500 400 13,920,000
11/08/2021 35,000 0.50 1.43 34,500 35,000 34,000 21,300 745,500,000
10/08/2021 34,500 0.00 ■■ 0.00 34,500 34,500 33,600 12,900 445,050,000
09/08/2021 34,500 0.60 1.74 33,900 34,500 33,000 17,100 589,950,000
06/08/2021 33,900 0.10 0.29 33,800 33,900 33,000 4,800 162,720,000
05/08/2021 33,800 0.00 ■■ 0.00 33,800 33,800 33,500 2,500 84,500,000
04/08/2021 33,800 0.80 2.37 33,000 34,000 33,000 11,500 388,700,000
03/08/2021 33,000 -1.00 -3.03 34,000 33,100 32,500 4,000 132,000,000
02/08/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
30/07/2021 34,000 0.10 0.29 33,900 34,000 33,900 8,300 282,200,000
29/07/2021 33,900 0.90 2.65 33,000 33,900 33,500 8,900 301,710,000
28/07/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
27/07/2021 33,000 -0.80 -2.42 33,800 33,000 33,000 500 16,500,000
26/07/2021 33,800 -33.80 -100.00 32,100 0 0 0 0
23/07/2021 33,800 1.70 5.03 32,100 34,000 33,200 6,600 223,080,000
22/07/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
21/07/2021 32,100 -1.90 -5.92 34,000 32,100 32,100 700 22,470,000
20/07/2021 34,000 1.90 5.59 32,100 34,000 34,000 800 27,200,000
19/07/2021 32,100 -1.90 -5.92 34,000 32,100 32,100 100 3,210,000
16/07/2021 34,000 0.30 0.88 33,700 34,000 33,300 4,200 142,800,000
15/07/2021 33,700 0.30 0.89 33,400 33,800 33,400 17,200 579,640,000
14/07/2021 33,400 2.40 7.19 31,000 33,400 32,000 2,100 70,140,000
13/07/2021 31,000 -1.00 -3.23 32,000 32,000 31,000 3,000 93,000,000
12/07/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,700 54,400,000
09/07/2021 32,000 -0.20 -0.63 32,200 33,000 32,000 400 12,800,000
08/07/2021 32,200 -1.70 -5.28 33,900 32,200 32,100 1,000 32,200,000
07/07/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
06/07/2021 33,900 -0.10 -0.29 34,000 33,900 33,900 100 3,390,000
05/07/2021 34,000 1.70 5.00 32,300 34,000 32,200 300 10,200,000
02/07/2021 32,300 -1.60 -4.95 33,900 32,300 32,300 200 6,460,000
01/07/2021 33,900 1.30 3.83 32,600 33,900 33,000 4,400 149,160,000
30/06/2021 32,600 -1.20 -3.68 33,800 32,600 32,600 100 3,260,000
29/06/2021 33,800 -0.20 -0.59 34,000 34,000 32,100 900 30,420,000
28/06/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,900 132,600,000
25/06/2021 34,000 0.70 2.06 33,300 34,000 34,000 200 6,800,000
24/06/2021 33,300 0.30 0.90 33,000 34,700 33,300 200 6,660,000
23/06/2021 33,000 -1.60 -4.85 34,600 33,000 33,000 200 6,600,000
22/06/2021 34,600 -0.20 -0.58 34,800 34,600 34,600 100 3,460,000
21/06/2021 34,800 1.80 5.17 33,000 34,900 34,800 600 20,880,000
18/06/2021 33,000 -1.90 -5.76 34,900 35,000 33,000 14,200 468,600,000
17/06/2021 34,900 0.40 1.15 34,500 34,900 33,100 1,700 59,330,000
16/06/2021 34,500 1.40 4.06 33,100 34,900 34,500 7,400 255,300,000
14/06/2021 34,900 0.40 1.15 34,500 35,400 34,000 16,300 568,870,000
11/06/2021 34,500 1.50 4.35 33,000 34,800 33,500 1,100 37,950,000
10/06/2021 33,000 -1.30 -3.94 34,300 34,000 33,000 4,900 161,700,000
09/06/2021 34,300 1.30 3.79 33,000 34,800 32,000 7,600 260,680,000
08/06/2021 33,000 -1.00 -3.03 34,000 34,500 33,000 6,100 201,300,000
07/06/2021 34,000 0.40 1.18 33,600 34,000 34,000 100 3,400,000
04/06/2021 33,600 0.00 ■■ 0.00 33,600 34,800 33,600 200 6,720,000
03/06/2021 33,600 -0.10 -0.30 33,700 35,500 32,500 16,700 561,120,000
02/06/2021 33,700 0.00 ■■ 0.00 33,700 35,000 33,700 6,300 212,310,000
01/06/2021 33,700 -0.30 -0.89 34,000 35,900 33,200 19,800 667,260,000
31/05/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
28/05/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,800 95,200,000
27/05/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
26/05/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,300 78,200,000
25/05/2021 34,000 -1.00 -2.94 35,000 35,700 34,000 22,400 761,600,000
24/05/2021 35,000 -0.50 -1.43 35,500 36,000 34,000 12,800 448,000,000
21/05/2021 35,500 0.00 ■■ 0.00 35,500 36,500 34,000 2,400 85,200,000
20/05/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 2,300 81,650,000
19/05/2021 35,500 0.60 1.69 34,900 35,500 34,800 8,800 312,400,000
18/05/2021 34,900 1.00 2.87 33,900 34,900 34,900 600 20,940,000
17/05/2021 33,900 0.00 ■■ 0.00 33,900 34,100 33,500 1,500 50,850,000
14/05/2021 33,900 0.20 0.59 33,700 34,900 33,000 13,200 447,480,000
13/05/2021 33,700 -0.30 -0.89 34,000 33,700 33,000 13,100 441,470,000
12/05/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
11/05/2021 34,000 -2.00 -5.88 36,000 35,800 34,000 13,100 445,400,000
10/05/2021 36,000 2.00 5.56 34,000 36,900 32,200 13,400 482,400,000
07/05/2021 34,000 -1.90 -5.59 35,900 34,000 34,000 500 17,000,000
06/05/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
05/05/2021 35,900 0.90 2.51 35,000 35,900 33,000 11,100 398,490,000
04/05/2021 36,500 1.00 2.74 35,500 36,500 35,000 4,400 160,600,000
29/04/2021 36,500 0.60 1.64 35,900 36,500 35,900 200 7,300,000
28/04/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
27/04/2021 35,900 1.40 3.90 34,500 36,000 34,500 41,300 1,482,670,000
26/04/2021 34,500 -1.00 -2.90 35,500 34,500 34,500 39,200 1,352,400,000
23/04/2021 35,500 -0.50 -1.41 36,000 36,000 35,000 46,000 1,633,000,000
22/04/2021 36,000 -0.50 -1.39 36,500 37,000 36,000 8,900 320,400,000
20/04/2021 36,500 -0.50 -1.37 37,000 36,500 36,500 300 10,950,000
19/04/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
16/04/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
15/04/2021 37,000 1.40 3.78 35,600 37,000 37,000 7,300 270,100,000
14/04/2021 35,600 -0.90 -2.53 36,500 35,600 35,500 1,400 49,840,000
13/04/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 2,000 73,000,000
12/04/2021 36,500 -0.50 -1.37 37,000 36,500 35,500 7,500 273,750,000
09/04/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
08/04/2021 37,000 -1.00 -2.70 38,000 37,500 36,900 10,000 370,000,000
07/04/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
06/04/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
05/04/2021 38,000 1.00 2.63 35,000 38,000 36,500 2,600 98,800,000
02/04/2021 37,000 2.00 5.41 35,000 37,500 36,200 3,800 140,600,000
01/04/2021 35,000 -1.80 -5.14 36,800 35,100 35,000 5,700 199,500,000
31/03/2021 36,800 0.00 ■■ 0.00 36,800 36,800 35,000 11,600 426,880,000
30/03/2021 36,800 -0.10 -0.27 36,900 36,800 35,000 3,000 110,400,000
29/03/2021 36,900 -0.60 -1.63 37,500 36,900 34,100 200 7,380,000
26/03/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 100 3,750,000
25/03/2021 37,500 1.50 4.00 36,000 37,500 37,500 100 3,750,000
24/03/2021 36,000 -1.50 -4.17 37,500 37,600 36,000 2,900 104,400,000
23/03/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
22/03/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,000 37,500,000
19/03/2021 37,500 0.00 ■■ 0.00 37,500 37,500 34,100 2,900 108,750,000
18/03/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
17/03/2021 37,500 1.40 3.73 36,100 37,500 37,000 9,300 348,750,000
16/03/2021 36,100 -0.90 -2.49 37,000 36,800 36,100 3,800 137,180,000
15/03/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
12/03/2021 37,000 0.10 0.27 36,900 37,000 36,000 6,600 244,200,000
11/03/2021 36,900 0.90 2.44 36,000 37,000 36,800 8,200 302,580,000
10/03/2021 36,000 -1.00 -2.78 37,000 36,000 36,000 4,900 176,400,000
09/03/2021 37,000 0.50 1.35 36,500 37,500 37,000 32,700 1,209,900,000
08/03/2021 36,500 1.50 4.11 35,000 37,000 36,000 9,400 343,100,000
05/03/2021 35,000 -2.80 -8.00 37,800 35,000 35,000 1,100 38,500,000
04/03/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
03/03/2021 37,800 -0.20 -0.53 38,000 38,000 37,000 2,100 79,380,000
02/03/2021 38,000 2.50 6.58 35,500 38,000 37,600 7,400 281,200,000
01/03/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
26/02/2021 35,500 -2.50 -7.04 38,000 35,500 35,500 100 3,550,000
25/02/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,000 114,000,000
24/02/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 22,100 839,800,000
23/02/2021 38,000 -0.60 -1.58 38,600 38,600 38,000 400 15,200,000
22/02/2021 38,600 3.50 9.07 35,100 38,600 36,000 64,700 2,497,420,000
18/02/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
17/02/2021 37,000 2.00 5.41 35,000 37,000 35,000 30,100 1,113,700,000
09/02/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,500 5,000 175,000,000
08/02/2021 35,000 0.50 1.43 34,000 35,000 34,000 12,800 448,000,000
05/02/2021 34,500 0.50 1.45 34,000 34,500 34,000 11,000 379,500,000
04/01/2021 28,500 -1.70 -5.96 30,200 31,000 28,500 38,600 1,100,100,000
31/12/2020 30,200 2.70 8.94 27,500 30,200 28,000 77,200 2,331,440,000
30/12/2020 27,500 2.50 9.09 25,000 27,500 25,300 4,800 132,000,000
29/12/2020 25,000 -0.10 -0.40 25,100 25,100 23,700 460 11,500,000
28/12/2020 25,100 0.10 0.40 25,000 25,100 25,100 400 10,040,000
27/12/2020 25,100 0.10 0.40 25,000 25,100 25,100 400 10,040,000
25/12/2020 25,100 0.10 0.40 25,000 25,100 25,100 400 10,040,000
24/12/2020 25,000 -0.10 -0.40 25,100 26,000 25,000 430 10,750,000
23/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
22/12/2020 25,100 0.10 0.40 25,000 25,100 25,000 920 23,092,000
21/12/2020 25,000 -1.00 -4.00 26,000 25,000 25,000 630 15,750,000
18/12/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
17/12/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
16/12/2020 26,000 1.00 3.85 25,000 26,000 26,000 20 520,000
15/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,530 63,250,000
14/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,520 38,000,000
13/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
11/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
10/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,730 43,250,000
09/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,420 35,500,000
08/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
07/12/2020 25,000 0.10 0.40 24,900 25,000 25,000 500 12,500,000
04/12/2020 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 700 17,430,000
03/12/2020 24,900 0.50 2.01 24,400 24,900 24,500 610 15,189,000
02/12/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
01/12/2020 24,400 0.30 1.23 24,100 24,500 24,300 1,270 30,988,000
30/11/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
27/11/2020 24,100 0.10 0.41 24,000 24,200 24,100 13,300 320,530,000
26/11/2020 24,000 0.50 2.08 23,500 24,000 23,800 11,800 283,200,000
25/11/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 400 9,400,000
24/11/2020 24,000 0.20 0.83 23,800 24,000 24,000 5,000 120,000,000
23/11/2020 23,800 0.00 ■■ 0.00 23,800 23,800 23,000 15,500 368,900,000
20/11/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
19/11/2020 23,800 -1.00 -4.20 24,800 23,800 23,500 12,100 287,980,000
18/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
17/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
16/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
13/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
12/11/2020 24,800 -0.20 -0.81 25,000 24,800 24,600 3,500 86,800,000
10/11/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/11/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
06/11/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
05/11/2020 25,000 1.40 5.60 23,600 25,000 24,000 22,000 550,000,000
04/11/2020 23,600 -0.40 -1.69 24,000 23,600 23,200 3,700 87,320,000
03/11/2020 24,000 0.50 2.08 23,500 24,000 24,000 20 480,000
02/11/2020 23,500 -2.00 -8.51 25,500 23,500 23,500 10 235,000
30/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
29/10/2020 25,500 0.00 ■■ 0.00 25,500 25,500 24,900 16,800 428,400,000
28/10/2020 25,500 1.40 5.49 24,100 25,500 24,100 8,800 224,400,000
27/10/2020 24,100 -1.80 -7.47 25,900 24,100 24,100 100 2,410,000
26/10/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
23/10/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 630 16,317,000
22/10/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
21/10/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 7,000 181,300,000
20/10/2020 25,900 2.20 8.49 23,700 26,000 25,000 4,300 111,370,000
19/10/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
16/10/2020 23,700 -1.90 -8.02 25,600 23,700 23,700 700 16,590,000
14/10/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
13/10/2020 25,600 2.10 8.20 23,500 25,600 23,500 26,400 675,840,000
12/10/2020 23,500 -0.80 -3.40 24,300 23,500 23,500 190 4,465,000
09/10/2020 24,300 -0.20 -0.82 24,500 24,300 23,200 4,200 102,060,000
08/10/2020 24,500 0.00 ■■ 0.00 24,500 24,500 23,500 670 16,415,000
07/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
06/10/2020 24,500 0.00 ■■ 0.00 24,500 24,500 23,500 12,400 303,800,000
05/10/2020 24,500 1.00 4.08 23,500 24,500 23,500 2,700 66,150,000
01/10/2020 23,500 0.10 0.43 23,400 23,500 23,500 60 1,410,000
30/09/2020 23,400 -0.60 -2.56 24,000 24,000 23,300 230 5,382,000
29/09/2020 24,000 0.50 2.08 23,500 24,000 23,100 1,060 25,440,000
28/09/2020 23,500 0.20 0.85 23,300 23,500 23,400 2,100 49,350,000
25/09/2020 23,300 -1.70 -7.30 25,000 23,300 23,200 7,100 165,430,000
24/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
23/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
22/09/2020 25,000 1.50 6.00 23,500 25,000 23,500 290 7,250,000
21/09/2020 23,500 0.50 2.13 23,000 23,500 23,100 7,000 164,500,000
18/09/2020 23,000 -0.50 -2.17 23,500 23,500 23,000 200 4,600,000
17/09/2020 23,500 0.30 1.28 23,200 23,500 23,000 6,000 141,000,000
16/09/2020 23,200 -0.40 -1.72 23,600 23,500 23,200 4,000 92,800,000
15/09/2020 23,600 -1.90 -8.05 25,500 23,600 23,600 100 2,360,000
14/09/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
11/09/2020 25,500 1.70 6.67 23,800 25,500 25,500 400 10,200,000
10/09/2020 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 100 2,380,000
09/09/2020 23,800 0.70 2.94 23,100 23,800 23,100 200 4,760,000
08/09/2020 23,100 -0.40 -1.73 23,500 23,100 23,100 10 231,000
07/09/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
04/09/2020 23,500 -0.10 -0.43 23,600 23,500 23,500 350 8,225,000
03/09/2020 23,600 0.10 0.42 23,500 23,700 23,200 1,350 31,860,000
01/09/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 350 8,225,000
31/08/2020 23,500 -0.40 -1.70 23,900 23,500 23,500 8,200 192,700,000
28/08/2020 23,900 0.90 3.77 23,000 23,900 23,500 1,100 26,290,000
27/08/2020 23,000 -0.60 -2.61 23,600 23,700 23,000 15,600 358,800,000
26/08/2020 23,600 0.10 0.42 23,500 23,600 23,600 1,020 24,072,000
25/08/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 950 22,325,000
24/08/2020 23,500 -0.20 -0.85 23,700 23,500 23,500 200 4,700,000
21/08/2020 23,700 0.20 0.84 23,500 23,900 23,600 14,200 336,540,000
20/08/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 5,000 117,500,000
19/08/2020 23,500 0.20 0.85 23,300 23,500 23,500 960 22,560,000
18/08/2020 23,300 0.00 ■■ 0.00 23,300 23,500 23,300 2,160 50,328,000
17/08/2020 23,300 -0.20 -0.86 23,500 23,500 23,300 15,200 354,160,000
14/08/2020 23,500 0.20 0.85 23,300 23,500 23,500 200 4,700,000
13/08/2020 23,300 0.00 ■■ 0.00 23,300 23,500 23,200 17,300 403,090,000
12/08/2020 23,300 1.20 5.15 22,100 24,000 23,000 12,300 286,590,000
11/08/2020 22,100 -1.40 -6.33 23,500 23,600 22,100 2,360 52,156,000
10/08/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,430 57,105,000
07/08/2020 23,500 0.20 0.85 23,300 23,500 23,300 53,400 1,254,900,000
06/08/2020 23,300 0.20 0.86 23,100 23,500 23,100 960 22,368,000
05/08/2020 23,100 0.10 0.43 23,000 23,500 23,100 1,030 23,793,000
04/08/2020 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 1,090 25,070,000
03/08/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,800 12,000 276,000,000
31/07/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,260 28,980,000
30/07/2020 23,000 0.30 1.30 22,700 23,000 23,000 13,000 299,000,000
29/07/2020 22,700 0.10 0.44 22,600 22,800 22,700 10,200 231,540,000
28/07/2020 22,600 0.10 0.44 22,500 23,000 22,600 12,500 282,500,000
27/07/2020 22,500 -0.70 -3.11 23,200 23,000 22,500 2,770 62,325,000
24/07/2020 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 4,600 106,720,000
23/07/2020 23,200 -0.10 -0.43 23,300 23,300 23,200 17,100 396,720,000
22/07/2020 23,300 0.50 2.15 22,800 23,300 22,700 29,700 692,010,000
21/07/2020 22,800 0.30 1.32 22,500 22,800 22,600 1,130 25,764,000
20/07/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,100 24,750,000
17/07/2020 22,500 0.30 1.33 22,200 22,500 22,500 6,100 137,250,000
16/07/2020 22,200 0.40 1.80 21,800 22,500 22,200 1,200 26,640,000
15/07/2020 21,800 -1.10 -5.05 22,900 21,800 21,800 100 2,180,000
14/07/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,500 10,000 229,000,000
13/07/2020 22,900 0.40 1.75 22,500 22,900 22,500 15,900 364,110,000
10/07/2020 22,500 0.50 2.22 22,000 22,800 21,800 890 20,025,000
09/07/2020 22,000 -1.00 -4.55 23,000 22,200 22,000 300 6,600,000
08/07/2020 23,000 -1.20 -5.22 24,200 23,000 22,000 890 20,470,000
07/07/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
06/07/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
03/07/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
02/07/2020 24,200 2.20 9.09 22,000 24,200 24,200 200 4,840,000
01/07/2020 22,000 -0.80 -3.64 22,800 22,000 22,000 10 220,000
30/06/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
26/06/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
25/06/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
24/06/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
23/06/2020 22,800 -0.20 -0.88 23,000 22,800 22,800 100 2,280,000
22/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/06/2020 23,000 0.90 3.91 22,100 23,000 22,900 5,800 133,400,000
18/06/2020 22,100 0.10 0.45 22,000 22,100 22,100 10 221,000
17/06/2020 22,000 0.40 1.82 21,600 22,000 22,000 20 440,000
16/06/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
15/06/2020 21,600 -0.90 -4.17 22,500 21,600 21,600 10 216,000
12/06/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
11/06/2020 22,500 1.10 4.89 21,400 22,500 22,500 1,500 33,750,000
10/06/2020 21,400 -1.60 -7.48 23,000 21,400 21,400 100 2,140,000
09/06/2020 23,000 0.50 2.17 22,500 23,000 22,500 2,070 47,610,000
08/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
06/06/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20 450,000
05/06/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20 450,000
04/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
03/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
02/06/2020 22,500 -0.50 -2.22 23,000 22,500 22,500 40 900,000
01/06/2020 23,000 -0.10 -0.43 23,100 23,000 23,000 90 2,070,000
29/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
28/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
26/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
25/05/2020 23,100 0.10 0.43 23,000 23,100 23,100 40 924,000
24/05/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
22/05/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
21/05/2020 23,000 1.00 4.35 22,000 23,000 22,500 350 8,050,000
20/05/2020 23,000 1.00 4.35 22,000 23,000 22,500 350 8,050,000
19/05/2020 22,000 -1.50 -6.82 23,500 22,000 22,000 20 440,000
18/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/05/2020 23,500 1.50 6.38 22,000 23,500 22,900 1,060 24,910,000
15/05/2020 23,500 1.50 6.38 22,000 23,500 22,900 1,060 24,910,000
14/05/2020 22,000 -1.00 -4.55 23,000 22,000 22,000 190 4,180,000
08/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
05/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
29/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/04/2020 23,000 1.50 6.52 21,500 23,000 22,500 400 9,200,000
27/04/2020 22,000 -21.50 -97.73 21,500 0 0 0 0
26/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
24/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
23/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,300 28,600,000
22/04/2020 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 600 13,200,000
21/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
20/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 110 2,420,000
17/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
13/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
10/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
09/04/2020 22,000 -0.90 -4.09 22,900 22,000 22,000 1,000 22,000,000
08/04/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
07/04/2020 22,900 2.00 8.73 20,900 22,900 22,500 670 15,343,000
06/04/2020 20,900 -1.70 -8.13 22,600 23,000 20,900 2,540 53,086,000
05/04/2020 22,600 0.10 0.44 22,500 22,600 22,600 840 18,984,000
03/04/2020 22,600 0.10 0.44 22,500 22,600 22,600 840 18,984,000
02/04/2020 22,500 0.30 1.33 22,200 23,000 21,900 2,050 46,125,000
01/04/2020 22,500 0.30 1.33 22,200 23,000 21,900 2,050 46,125,000
31/03/2020 22,200 0.70 3.15 21,500 22,200 21,600 170 3,774,000
30/03/2020 21,500 1.90 8.84 19,600 21,500 21,000 250 5,375,000
29/03/2020 19,600 -1.20 -6.12 20,800 21,200 19,600 1,010 19,796,000
27/03/2020 19,600 -1.20 -6.12 20,800 21,200 19,600 1,010 19,796,000
26/03/2020 20,800 -1.30 -6.25 22,100 22,200 20,800 2,170 45,136,000
25/03/2020 22,100 0.00 ■■ 0.00 22,100 22,200 22,100 1,610 35,581,000
24/03/2020 22,100 1.30 5.88 20,800 22,100 22,000 2,640 58,344,000
23/03/2020 20,800 -2.20 -10.58 23,000 23,500 20,800 4,550 94,640,000
22/03/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,780 86,940,000
20/03/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,780 86,940,000
19/03/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,320 30,360,000
18/03/2020 23,000 1.00 4.35 22,000 23,000 22,000 6,410 147,430,000
17/03/2020 22,000 2.00 9.09 20,000 22,000 22,000 5,600 123,200,000
16/03/2020 20,000 -2.00 -10.00 22,000 20,000 20,000 12,000 240,000,000
13/03/2020 22,000 -1.80 -8.18 23,800 22,000 22,000 4,300 94,600,000
12/03/2020 23,800 0.60 2.52 23,200 23,800 23,800 500 11,900,000
11/03/2020 23,200 -0.40 -1.72 23,600 23,800 23,200 18,600 431,520,000
10/03/2020 23,600 -0.50 -2.12 24,100 24,100 23,500 2,130 50,268,000
09/03/2020 24,100 -0.40 -1.66 24,500 24,100 23,000 6,200 149,420,000
06/03/2020 24,500 0.20 0.82 24,300 24,500 24,400 1,320 32,340,000
05/03/2020 24,300 -0.20 -0.82 24,500 24,500 23,600 33,400 811,620,000
04/03/2020 24,500 1.90 7.76 22,600 24,500 23,500 1,230 30,135,000
03/03/2020 22,600 -1.50 -6.64 24,100 23,500 22,600 450 10,170,000
02/03/2020 24,100 0.60 2.49 23,500 24,300 23,600 3,010 72,541,000
28/02/2020 23,500 0.90 3.83 22,600 24,100 23,000 3,370 79,195,000
27/02/2020 22,600 -0.90 -3.98 23,500 22,600 22,600 650 14,690,000
26/02/2020 23,500 1.00 4.26 22,500 24,100 23,300 2,430 57,105,000
25/02/2020 22,500 -0.60 -2.67 23,100 24,000 22,500 14,800 333,000,000
24/02/2020 23,100 -0.10 -0.43 23,200 23,600 23,100 3,410 78,771,000
21/02/2020 23,200 0.00 ■■ 0.00 23,200 24,000 23,200 14,300 331,760,000
20/02/2020 23,200 -0.10 -0.43 23,300 23,200 23,200 400 9,280,000
19/02/2020 23,300 -1.00 -4.29 24,300 23,300 23,300 20 466,000
18/02/2020 24,300 0.40 1.65 23,900 24,300 23,500 360 8,748,000
17/02/2020 23,900 -1.00 -4.18 24,900 23,900 23,500 5,400 129,060,000
15/02/2020 24,900 0.10 0.40 24,800 24,900 23,800 1,810 45,069,000
14/02/2020 24,900 0.10 0.40 24,800 24,900 23,800 1,810 45,069,000
13/02/2020 24,800 0.50 2.02 24,300 24,800 24,000 1,300 32,240,000
12/02/2020 24,300 -0.10 -0.41 24,400 24,300 23,800 3,180 77,274,000
11/02/2020 24,400 -0.50 -2.05 24,900 24,400 23,500 3,400 82,960,000
10/02/2020 24,900 1.40 5.62 23,500 24,900 23,500 1,490 37,101,000
09/02/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,780 65,330,000
07/02/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,780 65,330,000
06/02/2020 23,500 -0.40 -1.70 23,900 23,500 23,400 2,300 54,050,000
04/02/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
03/02/2020 23,900 0.50 2.09 23,400 23,900 23,000 220 5,258,000
02/02/2020 23,400 -0.60 -2.56 24,000 24,000 23,400 430 10,062,000
31/01/2020 23,400 -0.60 -2.56 24,000 24,000 23,400 430 10,062,000
30/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
29/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
28/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
27/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
26/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
24/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
23/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
22/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 22,300 210 5,040,000
21/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
20/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
17/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
16/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
15/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,700 40,800,000
13/01/2020 24,000 -0.40 -1.67 24,400 24,000 24,000 90 2,160,000
09/01/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
08/01/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
07/01/2020 24,400 0.40 1.64 24,000 24,400 24,400 20 488,000
06/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
03/01/2020 24,000 0.90 3.75 23,100 24,000 24,000 400 9,600,000
31/12/2019 23,100 -1.40 -6.06 24,500 23,100 23,100 1,000 23,100,000
30/12/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
27/12/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
26/12/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
24/12/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
23/12/2019 24,500 -0.30 -1.22 24,800 24,500 24,400 970 23,765,000
20/12/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
19/12/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
16/12/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
13/12/2019 24,800 0.20 0.81 24,600 24,800 24,800 100 2,480,000
12/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
11/12/2019 24,600 2.20 8.94 22,400 24,600 24,600 100 2,460,000
10/12/2019 22,400 -1.80 -8.04 24,200 22,400 22,400 30 672,000
09/12/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
06/12/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
04/12/2019 24,200 0.20 0.83 24,000 24,500 24,000 22,900 554,180,000
03/12/2019 24,000 0.10 0.42 23,900 24,000 23,800 230 5,520,000
02/12/2019 23,900 1.00 4.18 22,900 23,900 23,500 8,900 212,710,000
29/11/2019 22,900 -0.30 -1.31 23,200 23,500 22,900 17,600 403,040,000
28/11/2019 23,200 -1.30 -5.60 24,500 23,200 23,200 100 2,320,000
27/11/2019 24,500 1.60 6.53 22,900 24,500 24,000 25,000 612,500,000
26/11/2019 22,900 -1.10 -4.80 24,000 23,000 22,900 2,000 45,800,000
25/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
22/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
21/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
20/11/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 190 4,560,000
19/11/2019 24,000 1.10 4.58 22,900 24,000 23,900 14,500 348,000,000
18/11/2019 22,900 -1.00 -4.37 23,900 23,900 22,900 18,500 423,650,000
15/11/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
14/11/2019 23,900 0.00 ■■ 0.00 23,900 23,900 23,800 2,790 66,681,000
13/11/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
12/11/2019 23,900 1.60 6.69 22,300 23,900 23,500 5,200 124,280,000
11/11/2019 22,300 -1.20 -5.38 23,500 22,300 22,300 10 223,000
08/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
07/11/2019 23,500 -0.10 -0.43 23,600 23,500 23,500 6,000 141,000,000
06/11/2019 23,600 -0.90 -3.81 24,500 23,600 23,000 460 10,856,000
05/11/2019 24,500 1.00 4.08 23,500 24,500 23,000 3,800 93,100,000
04/11/2019 23,500 0.50 2.13 23,000 23,500 23,000 7,600 178,600,000
01/11/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 14,100 324,300,000
31/10/2019 23,000 -0.50 -2.17 23,500 23,000 22,100 11,600 266,800,000
30/10/2019 23,500 0.90 3.83 22,600 23,500 22,600 6,500 152,750,000
29/10/2019 22,600 -22.60 -100.00 22,600 0 0 0 0
28/10/2019 22,600 -0.40 -1.77 23,000 22,600 22,600 1,300 29,380,000
25/10/2019 23,000 0.20 0.87 22,800 23,400 23,000 2,700 62,100,000
24/10/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
23/10/2019 22,800 -0.10 -0.44 22,900 22,800 21,800 160 3,648,000
22/10/2019 22,900 0.30 1.31 22,600 22,900 22,900 2,300 52,670,000
21/10/2019 22,600 -0.40 -1.77 23,000 22,600 22,600 1,300 29,380,000
18/10/2019 23,000 0.20 0.87 22,800 23,000 23,000 370 8,510,000
17/10/2019 22,800 -0.90 -3.95 23,700 22,800 22,000 10,700 243,960,000
16/10/2019 23,700 0.90 3.80 22,800 23,700 23,600 690 16,353,000
15/10/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
14/10/2019 22,800 0.20 0.88 22,600 23,000 22,700 17,700 403,560,000
11/10/2019 22,600 -0.40 -1.77 23,000 23,000 22,600 5,000 113,000,000
10/10/2019 23,000 -0.50 -2.17 23,500 23,000 23,000 10 230,000
09/10/2019 23,500 -0.40 -1.70 23,900 23,500 23,000 1,100 25,850,000
08/10/2019 23,900 0.20 0.84 23,700 23,900 23,900 20 478,000
07/10/2019 23,700 0.90 3.80 22,800 23,700 22,600 2,400 56,880,000
04/10/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
03/10/2019 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 2,200 50,160,000
02/10/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
01/10/2019 22,800 -1.70 -7.46 24,500 22,800 22,800 10 228,000
30/09/2019 24,500 1.30 5.31 23,200 24,500 22,500 380 9,310,000
27/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
26/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
25/09/2019 23,200 -1.00 -4.31 24,200 23,200 23,200 10 232,000
24/09/2019 24,200 -0.40 -1.65 24,600 24,200 24,200 60 1,452,000
23/09/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
20/09/2019 24,600 -0.20 -0.81 24,800 24,800 24,600 110 2,706,000
19/09/2019 24,800 0.60 2.42 24,200 24,800 24,200 500 12,400,000
18/09/2019 24,200 1.40 5.79 22,800 24,200 24,200 5,000 121,000,000
17/09/2019 22,800 -1.40 -6.14 24,200 24,200 22,800 470 10,716,000
16/09/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 60 1,452,000
13/09/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
12/09/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
11/09/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
10/09/2019 24,200 -0.80 -3.31 25,000 24,200 24,200 120 2,904,000
09/09/2019 25,000 0.10 0.40 24,900 25,000 24,900 1,070 26,750,000
06/09/2019 24,900 -24.90 -100.00 24,900 0 0 0 0
05/09/2019 24,900 0.40 1.61 24,500 24,900 24,900 50 1,245,000
04/09/2019 24,500 -0.40 -1.63 24,900 24,500 24,500 50 1,225,000
03/09/2019 24,900 -0.10 -0.40 25,000 25,000 24,900 560 13,944,000
30/08/2019 25,000 0.20 0.80 24,800 25,000 24,800 3,090 77,250,000
29/08/2019 24,800 0.00 ■■ 0.00 24,800 25,000 24,600 2,960 73,408,000
28/08/2019 24,800 0.60 2.42 24,200 24,800 24,500 4,050 100,440,000
26/08/2019 24,200 -0.80 -3.31 25,000 24,500 24,200 4,040 97,768,000
23/08/2019 25,000 0.90 3.60 24,100 25,000 24,100 770 19,250,000
22/08/2019 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 600 14,460,000
21/08/2019 24,100 0.10 0.41 24,000 24,100 24,000 570 13,737,000
20/08/2019 24,000 0.10 0.42 23,900 24,000 24,000 1,470 35,280,000
19/08/2019 23,900 0.00 ■■ 0.00 23,900 24,000 23,800 340 8,126,000
16/08/2019 23,900 0.00 ■■ 0.00 23,900 23,900 23,300 710 16,969,000
15/08/2019 23,900 0.30 1.26 23,600 23,900 23,900 30 717,000
13/08/2019 23,600 0.00 ■■ 0.00 23,600 23,700 23,600 550 12,980,000
12/08/2019 23,600 -0.10 -0.42 23,700 23,700 23,600 200 4,720,000
09/08/2019 23,700 0.20 0.84 23,500 23,700 23,700 150 3,555,000
08/08/2019 23,500 -0.20 -0.85 23,700 23,700 23,500 650 15,275,000
07/08/2019 23,700 -0.20 -0.84 23,900 23,700 23,700 50 1,185,000
06/08/2019 23,900 0.20 0.84 23,700 23,900 23,900 100 2,390,000
02/08/2019 23,700 -0.10 -0.42 23,800 23,700 23,700 200 4,740,000
01/08/2019 23,800 -0.10 -0.42 23,900 23,800 23,800 100 2,380,000
31/07/2019 23,900 0.00 ■■ 0.00 23,900 23,900 23,300 1,340 32,026,000
30/07/2019 23,900 0.40 1.67 23,500 23,900 23,900 180 4,302,000
29/07/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 440 10,340,000
25/07/2019 23,500 -0.30 -1.28 23,800 23,500 23,500 460 10,810,000
23/07/2019 23,800 0.20 0.84 23,600 23,800 23,800 200 4,760,000
19/07/2019 23,600 -0.30 -1.27 23,900 24,000 23,600 250 5,900,000
18/07/2019 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 840 20,076,000
17/07/2019 23,900 -0.60 -2.51 24,500 23,900 23,900 80 1,912,000
16/07/2019 24,500 0.80 3.27 23,700 24,500 23,700 150 3,675,000
12/07/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 10 237,000
11/07/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,500 110 2,607,000
10/07/2019 23,700 -0.50 -2.11 24,200 23,700 23,700 550 13,035,000
09/07/2019 24,200 -0.10 -0.41 24,300 24,200 24,200 160 3,872,000
04/07/2019 24,300 0.40 1.65 23,900 24,300 23,900 100 2,430,000
03/07/2019 23,900 -0.60 -2.51 24,500 23,900 23,800 100 2,390,000
02/07/2019 24,500 1.40 5.71 23,100 24,500 23,200 30 735,000
01/07/2019 23,100 0.70 3.03 22,400 24,400 23,100 1,250 28,875,000
28/06/2019 22,400 -0.90 -4.02 23,300 22,400 22,400 140 3,136,000
27/06/2019 23,300 0.30 1.29 23,000 23,300 23,300 100 2,330,000
26/06/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
25/06/2019 23,000 0.40 1.74 22,600 23,000 23,000 10 230,000
24/06/2019 22,600 -1.90 -8.41 24,500 23,000 22,600 140 3,164,000
20/06/2019 24,500 -0.40 -1.63 24,900 24,500 23,500 20 490,000
19/06/2019 24,500 -0.40 -1.63 24,900 24,500 23,500 20 490,000
18/06/2019 24,900 1.90 7.63 23,000 24,900 24,900 10 249,000
17/06/2019 23,000 -0.60 -2.61 23,600 23,000 23,000 50 1,150,000
16/06/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10 236,000
14/06/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10 236,000
13/06/2019 23,600 0.00 ■■ 0.00 23,600 23,700 23,600 400 9,440,000
11/06/2019 23,600 -0.60 -2.54 24,200 24,500 23,600 4,300 101,480,000
10/06/2019 23,600 -0.60 -2.54 24,200 24,500 23,600 4,300 101,480,000
09/06/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,500 36,300,000
07/06/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,500 36,300,000
06/06/2019 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,500 60,500,000
05/06/2019 24,200 -0.40 -1.65 24,600 24,500 24,100 140 3,388,000
04/06/2019 24,600 0.10 0.41 24,500 24,600 24,000 430 10,578,000
03/06/2019 24,500 0.60 2.45 23,900 24,600 23,900 3,450 84,525,000
02/06/2019 23,900 0.60 2.51 23,300 23,900 23,900 30 717,000
31/05/2019 23,900 0.60 2.51 23,300 23,900 23,900 30 717,000
30/05/2019 23,300 0.30 1.29 23,000 23,500 23,000 1,150 26,795,000
29/05/2019 23,300 0.30 1.29 23,000 23,500 23,000 1,150 26,795,000
28/05/2019 23,000 -0.70 -3.04 23,700 23,000 23,000 10 230,000
27/05/2019 23,700 -0.20 -0.84 23,900 24,200 23,500 2,350 55,695,000
26/05/2019 23,900 0.60 2.51 23,300 24,000 23,300 3,040 72,656,000
24/05/2019 23,900 0.60 2.51 23,300 24,000 23,300 3,040 72,656,000
23/05/2019 23,300 0.20 0.86 23,100 24,000 23,200 2,630 61,279,000
22/05/2019 23,100 -0.40 -1.73 23,500 23,800 23,100 1,600 36,960,000
21/05/2019 23,500 1.20 5.11 22,300 23,500 23,500 500 11,750,000
20/05/2019 22,300 -1.60 -7.17 23,900 22,300 22,300 20 446,000
19/05/2019 23,900 0.40 1.67 23,500 23,900 21,500 250 5,975,000
17/05/2019 23,900 0.40 1.67 23,500 23,900 21,500 250 5,975,000
16/05/2019 23,500 -0.10 -0.43 23,600 23,500 23,500 800 18,800,000
15/05/2019 23,600 0.10 0.42 23,500 23,600 23,500 110 2,596,000
14/05/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 400 9,400,000
13/05/2019 23,500 -0.20 -0.85 23,700 23,500 23,300 20 470,000
12/05/2019 23,700 0.20 0.84 23,500 23,900 23,500 410 9,717,000
10/05/2019 23,700 0.20 0.84 23,500 23,900 23,500 410 9,717,000
09/05/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
08/05/2019 23,500 1.00 4.26 22,500 23,500 23,000 1,670 39,245,000
07/05/2019 22,500 -1.10 -4.89 23,600 22,500 22,500 10 225,000
06/05/2019 23,600 0.40 1.69 23,200 23,600 23,200 1,730 40,828,000
05/05/2019 23,200 0.20 0.86 23,000 23,200 22,200 4,510 104,632,000
03/05/2019 23,200 0.20 0.86 23,000 23,200 22,200 4,510 104,632,000
02/05/2019 23,000 1.00 4.35 22,000 23,500 22,300 3,350 77,050,000
01/05/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 20 440,000
30/04/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 20 440,000
29/04/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 20 440,000
28/04/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 20 440,000
26/04/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 20 440,000
25/04/2019 23,000 1.40 6.09 21,600 23,000 22,700 50 1,150,000
24/04/2019 21,600 -0.90 -4.17 22,500 23,000 21,600 30 648,000
23/04/2019 23,000 0.90 3.91 22,100 23,000 23,000 10 230,000
22/04/2019 22,100 0.10 0.45 22,000 22,100 22,100 150 3,315,000
21/04/2019 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 560 12,320,000
19/04/2019 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 560 12,320,000
18/04/2019 22,000 0.10 0.45 21,900 22,000 21,900 2,240 49,280,000
17/04/2019 21,900 0.00 ■■ 0.00 21,900 22,000 21,900 370 8,103,000
16/04/2019 21,900 0.20 0.91 21,700 22,100 21,800 2,430 53,217,000
15/04/2019 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 450 9,765,000
14/04/2019 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 450 9,765,000
12/04/2019 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 450 9,765,000
11/04/2019 21,700 -0.30 -1.38 22,000 22,000 21,700 720 15,624,000
10/04/2019 22,000 0.00 ■■ 0.00 22,000 22,100 21,700 2,460 54,120,000
09/04/2019 22,000 -0.10 -0.45 22,100 22,500 21,700 170 3,740,000
08/04/2019 22,100 -0.60 -2.71 22,700 22,200 22,100 310 6,851,000
07/04/2019 22,700 -0.20 -0.88 22,900 22,700 21,800 300 6,810,000
05/04/2019 22,700 -0.20 -0.88 22,900 22,700 21,800 300 6,810,000
04/04/2019 22,900 0.10 0.44 22,800 22,900 22,500 30 687,000
03/04/2019 22,800 -0.20 -0.88 23,000 22,800 22,500 120 2,736,000
02/04/2019 23,000 -0.70 -3.04 23,700 23,000 22,700 20 460,000
01/04/2019 23,700 1.10 4.64 22,600 23,700 22,500 540 12,798,000
29/03/2019 22,600 0.10 0.44 22,500 22,600 22,600 20 452,000
28/03/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 470 10,575,000
26/03/2019 22,500 0.00 ■■ 0.00 22,500 23,900 21,900 90 2,025,000
25/03/2019 22,500 0.20 0.89 22,300 22,500 20,700 2,980 67,050,000
22/03/2019 22,300 -0.30 -1.35 22,600 22,300 22,200 110 2,453,000
21/03/2019 22,600 -0.20 -0.88 22,800 22,600 22,600 20 452,000
20/03/2019 22,800 0.30 1.32 22,500 22,800 22,000 110 2,508,000
19/03/2019 22,500 0.00 ■■ 0.00 22,500 23,100 22,500 3,670 82,575,000
18/03/2019 22,500 -0.50 -2.22 23,000 22,500 22,500 300 6,750,000
15/03/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 470 10,810,000
14/03/2019 23,000 0.20 0.87 22,800 23,000 23,000 100 2,300,000
13/03/2019 22,800 0.00 ■■ 0.00 22,800 23,800 22,800 710 16,188,000
12/03/2019 22,800 -0.40 -1.75 23,200 23,100 22,700 430 9,804,000
11/03/2019 23,200 -0.10 -0.43 23,300 23,500 23,200 190 4,408,000
08/03/2019 23,100 -0.40 -1.73 23,500 23,500 23,100 120 2,772,000
05/03/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,160 27,840,000
04/03/2019 24,000 0.20 0.83 23,800 24,000 24,000 600 14,400,000
01/03/2019 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 10 238,000
28/02/2019 23,800 -0.70 -2.94 24,500 23,800 23,800 20 476,000
27/02/2019 24,500 0.50 2.04 24,000 24,500 24,000 150 3,675,000
26/02/2019 24,000 0.00 ■■ 0.00 24,000 24,400 24,000 4,540 108,960,000
22/02/2019 24,000 0.30 1.25 23,700 24,200 23,700 1,120 26,880,000
19/02/2019 24,000 -0.20 -0.83 24,200 24,000 24,000 310 7,440,000
18/02/2019 24,200 -0.80 -3.31 25,000 24,800 24,200 670 16,214,000
15/02/2019 25,000 -0.50 -2.00 25,500 25,200 23,000 4,240 106,000,000
14/02/2019 25,500 1.10 4.31 24,400 25,500 25,500 20 510,000
12/02/2019 24,800 -0.10 -0.40 24,900 24,800 23,900 110 2,728,000
11/02/2019 24,900 0.40 1.61 24,500 24,900 24,900 470 11,703,000
01/02/2019 24,500 1.20 4.90 23,300 24,500 23,100 410 10,045,000
31/01/2019 23,300 -1.70 -7.30 25,000 23,700 23,300 7,920 184,536,000
30/01/2019 25,000 0.50 2.00 24,500 25,000 23,500 9,060 226,500,000
28/01/2019 24,500 0.60 2.45 23,900 24,500 23,100 2,950 72,275,000
23/01/2019 23,900 -0.10 -0.42 24,000 23,900 23,600 140,000 3,346,000,000
21/01/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 330,000 7,920,000,000
19/01/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 670,000 16,080,000,000
02/01/2019 25,000 1.00 4.00 24,000 25,000 23,500 12,700 317,500,000
28/12/2018 24,000 -0.10 -0.42 24,100 24,100 24,000 800 19,200,000
27/12/2018 24,100 -0.40 -1.66 24,500 24,500 24,000 10,500 253,050,000
26/12/2018 24,500 -1.00 -4.08 25,500 24,800 23,000 12,800 313,600,000
25/12/2018 25,500 -0.50 -1.96 26,000 25,500 23,500 1,400 35,700,000
24/12/2018 26,000 0.00 ■■ 0.00 26,000 26,000 23,500 9,100 236,600,000
21/12/2018 26,000 0.00 ■■ 0.00 26,000 26,000 24,800 400 10,400,000
20/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/12/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 6,600 171,600,000
13/12/2018 26,000 0.20 0.77 25,800 26,000 25,800 22,200 577,200,000
12/12/2018 25,800 0.40 1.55 25,400 25,800 25,400 11,500 296,700,000
11/12/2018 25,400 0.40 1.57 25,000 25,400 25,000 1,000 25,400,000
10/12/2018 25,000 0.80 3.20 24,200 25,800 24,700 11,900 297,500,000
07/12/2018 24,200 -0.60 -2.48 24,800 24,700 24,200 10,500 254,100,000
06/12/2018 24,800 -0.20 -0.81 25,000 24,800 23,500 11,600 287,680,000
05/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
04/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 23,100 600 15,000,000
03/12/2018 25,000 1.20 4.80 23,800 25,000 23,000 1,200 30,000,000
29/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
28/11/2018 23,800 0.80 3.36 23,000 23,800 23,800 300 7,140,000
27/11/2018 23,000 -2.00 -8.70 25,000 23,100 23,000 1,100 25,300,000
26/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/11/2018 25,000 1.40 5.60 23,600 25,000 25,000 100 2,500,000
20/11/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
19/11/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
16/11/2018 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
15/11/2018 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
14/11/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
13/11/2018 23,600 -0.80 -3.39 24,400 23,600 23,600 3,000 70,800,000
12/11/2018 24,400 0.50 2.05 23,900 24,400 23,100 300 7,320,000
09/11/2018 23,900 -0.10 -0.42 24,000 23,900 23,500 5,900 141,010,000
08/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
07/11/2018 24,000 0.50 2.08 23,500 24,800 24,000 10,700 256,800,000
06/11/2018 23,500 -0.50 -2.13 24,000 24,800 23,100 10,600 249,100,000
05/11/2018 24,000 -1.00 -4.17 25,000 24,000 24,000 5,000 120,000,000
02/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/11/2018 25,000 -0.80 -3.20 25,800 25,000 24,000 11,000 275,000,000
31/10/2018 25,800 0.80 3.10 25,000 25,800 23,100 600 15,480,000
30/10/2018 25,000 -0.80 -3.20 25,800 25,100 25,000 19,100 477,500,000
29/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
26/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
25/10/2018 25,800 0.60 2.33 25,200 25,800 24,600 14,000 361,200,000
24/10/2018 25,200 -1.30 -5.16 26,500 25,200 25,200 3,800 95,760,000
23/10/2018 26,500 0.00 ■■ 0.00 26,500 26,600 25,000 10,600 280,900,000
22/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
19/10/2018 26,500 -0.50 -1.89 27,000 26,500 26,000 6,400 169,600,000
18/10/2018 27,000 0.20 0.74 26,800 27,000 27,000 4,200 113,400,000
17/10/2018 26,800 -0.20 -0.75 27,000 27,000 26,500 12,200 326,960,000
16/10/2018 27,000 1.00 3.70 26,000 27,000 25,000 12,700 342,900,000
15/10/2018 26,000 1.00 3.85 25,000 26,000 26,000 200 5,200,000
12/10/2018 25,000 -0.80 -3.20 25,800 25,000 25,000 5,000 125,000,000
11/10/2018 25,800 -0.50 -1.94 26,300 25,800 24,500 17,600 454,080,000
10/10/2018 26,300 1.30 4.94 25,000 26,300 25,100 4,500 118,350,000
09/10/2018 25,000 -0.10 -0.40 25,100 25,300 25,000 20,900 522,500,000
08/10/2018 25,100 -0.40 -1.59 25,500 25,400 25,000 10,000 251,000,000
05/10/2018 25,500 -1.20 -4.71 26,700 25,500 25,000 300 7,650,000
04/10/2018 26,700 0.30 1.12 26,400 26,700 26,000 11,000 293,700,000
03/10/2018 26,400 0.70 2.65 25,700 26,400 25,200 9,200 242,880,000
02/10/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
01/10/2018 25,700 -0.30 -1.17 26,000 26,000 25,700 15,500 398,350,000
28/09/2018 26,000 -0.70 -2.69 26,700 26,500 26,000 3,700 96,200,000
27/09/2018 26,700 -0.10 -0.37 26,800 26,900 26,500 6,400 170,880,000
26/09/2018 26,800 0.00 ■■ 0.00 26,800 26,800 25,000 4,100 109,880,000
25/09/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
24/09/2018 26,800 0.20 0.75 26,600 26,800 26,000 4,200 112,560,000
21/09/2018 26,600 -0.30 -1.13 26,900 27,200 26,000 26,700 710,220,000
20/09/2018 26,900 0.30 1.12 26,600 27,200 26,500 22,800 613,320,000
19/09/2018 26,600 -0.10 -0.38 26,700 27,000 26,600 13,300 353,780,000
18/09/2018 26,700 0.60 2.25 26,100 27,000 26,500 27,000 720,900,000
17/09/2018 26,100 -0.20 -0.77 26,300 26,500 26,100 8,200 214,020,000
14/09/2018 26,300 0.50 1.90 25,800 26,300 25,800 17,700 465,510,000
13/09/2018 25,800 0.70 2.71 25,100 25,800 25,000 41,000 1,057,800,000
12/09/2018 25,100 0.10 0.40 25,000 25,100 25,000 3,000 75,300,000
11/09/2018 25,000 0.00 ■■ 0.00 25,000 25,300 24,900 14,200 355,000,000
10/09/2018 25,000 1.00 4.00 24,000 25,000 24,000 16,500 412,500,000
07/09/2018 24,000 1.00 4.17 23,000 24,000 23,200 600 14,400,000
06/09/2018 23,000 -1.30 -5.65 24,300 23,000 23,000 100 2,300,000
05/09/2018 24,300 -0.20 -0.82 24,500 24,400 24,000 15,100 366,930,000
04/09/2018 24,500 -0.10 -0.41 24,600 24,500 24,200 3,600 88,200,000
31/08/2018 24,600 0.60 2.44 24,000 24,700 24,100 37,400 920,040,000
30/08/2018 24,000 1.00 4.17 23,000 24,800 23,000 34,100 818,400,000
29/08/2018 23,000 -0.10 -0.43 23,100 23,500 23,000 16,900 388,700,000
28/08/2018 23,100 -0.20 -0.87 23,200 23,700 23,100 3,300 76,230,000
27/08/2018 23,300 0.10 0.43 23,200 23,300 23,000 17,600 410,080,000
24/08/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
23/08/2018 23,200 -0.10 -0.43 23,300 23,400 23,000 8,000 185,600,000
22/08/2018 23,300 0.90 3.86 22,400 23,400 22,400 13,500 314,550,000
21/08/2018 22,400 -0.60 -2.68 23,000 22,400 22,400 100 2,240,000
20/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
17/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
16/08/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,800 14,000 322,000,000
15/08/2018 23,000 0.00 ■■ 0.00 23,000 23,000 21,700 1,800 41,400,000
14/08/2018 23,000 0.60 2.61 22,400 23,000 23,000 900 20,700,000
13/08/2018 22,400 -0.20 -0.89 22,600 23,000 22,400 4,400 98,560,000
10/08/2018 22,600 -0.40 -1.77 23,000 22,600 22,500 2,700 61,020,000
09/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/08/2018 23,000 0.20 0.87 22,800 23,000 22,900 5,000 115,000,000
07/08/2018 22,800 0.60 2.63 22,200 22,800 22,800 500 11,400,000
06/08/2018 22,200 -0.10 -0.45 22,300 22,900 22,000 11,100 246,420,000
03/08/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,000 10,300 229,690,000
02/08/2018 22,300 -0.70 -3.14 23,000 23,500 21,900 18,300 408,090,000
01/08/2018 23,000 -0.80 -3.48 23,800 24,000 22,800 18,900 434,700,000
31/07/2018 23,800 0.80 3.36 23,000 23,900 23,000 16,000 380,800,000
30/07/2018 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 11,200 257,600,000
27/07/2018 23,000 0.40 1.74 22,600 23,000 22,700 30,200 694,600,000
26/07/2018 22,600 -0.10 -0.44 22,700 22,800 22,600 12,200 275,720,000
25/07/2018 22,700 0.20 0.88 22,500 22,900 22,500 16,300 370,010,000
24/07/2018 22,500 0.00 ■■ 0.00 22,500 22,800 21,800 37,200 837,000,000
23/07/2018 22,500 1.00 4.44 21,500 22,700 21,000 78,900 1,775,250,000
20/07/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,100 13,500 290,250,000
19/07/2018 21,500 0.50 2.33 21,000 21,500 21,000 7,100 152,650,000
18/07/2018 21,000 -0.20 -0.95 21,200 21,200 21,000 1,600 33,600,000
17/07/2018 21,200 0.20 0.94 21,000 21,200 20,800 3,400 72,080,000
16/07/2018 21,000 0.10 0.48 20,900 21,000 20,900 5,700 119,700,000
13/07/2018 20,900 0.20 0.96 20,700 20,900 20,500 23,700 495,330,000
12/07/2018 20,700 0.10 0.48 20,600 20,700 20,300 38,700 801,090,000
11/07/2018 20,600 -0.40 -1.94 21,000 20,700 20,200 20,700 426,420,000
10/07/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 14,500 304,500,000
09/07/2018 21,000 -0.40 -1.90 21,400 21,000 21,000 400 8,400,000
06/07/2018 21,400 1.20 5.61 20,200 21,400 20,500 6,700 143,380,000
05/07/2018 20,200 -0.40 -1.98 20,600 20,700 20,200 19,800 399,960,000
04/07/2018 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 500 10,300,000
03/07/2018 20,600 -0.40 -1.94 21,000 20,700 20,600 22,600 465,560,000
29/06/2018 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 800 17,120,000
28/06/2018 21,400 -1.30 -6.07 22,700 21,400 21,000 5,200 111,280,000
27/06/2018 23,200 1.20 5.17 22,000 23,200 22,000 6,100 141,520,000
26/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/06/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,500 55,000,000
22/06/2018 22,000 0.50 2.27 21,500 22,000 21,400 10,900 239,800,000
21/06/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,500 53,750,000
20/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
19/06/2018 21,500 -0.30 -1.40 21,800 21,800 21,500 14,900 320,350,000
18/06/2018 21,800 1.20 5.50 20,600 22,600 20,600 60,400 1,316,720,000
15/06/2018 20,600 -0.40 -1.94 21,000 21,200 20,600 31,300 644,780,000
14/06/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
13/06/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,000 42,000,000
12/06/2018 21,000 1.00 4.76 20,000 21,400 20,700 101,300 2,127,300,000
11/06/2018 20,000 -0.90 -4.50 20,900 20,100 20,000 5,300 106,000,000
08/06/2018 20,900 -1.00 -4.78 21,900 20,900 20,900 100 2,090,000
07/06/2018 21,900 1.50 6.85 20,400 21,900 21,000 200 4,380,000
06/06/2018 20,400 0.30 1.47 20,100 20,400 20,100 25,800 526,320,000
05/06/2018 20,100 -1.40 -6.97 21,500 20,100 20,000 8,700 174,870,000
04/06/2018 21,500 1.70 7.91 19,800 21,500 19,900 27,600 593,400,000
01/06/2018 19,800 -0.30 -1.52 20,100 20,200 19,700 20,000 396,000,000
31/05/2018 20,100 0.50 2.49 19,600 20,100 19,700 20,000 402,000,000
30/05/2018 19,600 -0.50 -2.55 20,100 19,800 19,600 25,400 497,840,000
29/05/2018 20,100 0.20 1.00 19,900 20,100 19,200 10,100 203,010,000
28/05/2018 19,900 -0.10 -0.50 20,000 19,900 19,300 1,800 35,820,000
25/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
24/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 7,000 140,000,000
23/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 36,700 734,000,000
22/05/2018 20,000 -0.30 -1.50 20,300 20,000 20,000 16,800 336,000,000
21/05/2018 20,300 0.20 0.99 20,100 20,300 20,300 600 12,180,000
18/05/2018 20,100 -0.90 -4.48 21,000 20,200 20,000 13,000 261,300,000
17/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/05/2018 21,000 0.90 4.29 20,100 21,000 21,000 600 12,600,000
14/05/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
11/05/2018 20,100 -0.20 -1.00 20,300 20,100 20,000 4,100 82,410,000
10/05/2018 20,300 0.10 0.49 20,200 20,400 20,200 3,200 64,960,000
09/05/2018 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,200 24,240,000
08/05/2018 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 4,200 84,840,000
07/05/2018 20,200 0.10 0.50 20,100 20,200 20,000 10,800 218,160,000
04/05/2018 20,100 0.10 0.50 20,000 20,200 19,900 7,300 146,730,000
03/05/2018 20,000 -0.10 -0.50 20,100 20,000 19,500 1,700 34,000,000
02/05/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
27/04/2018 20,100 0.80 3.98 19,300 21,000 19,300 50,600 1,017,060,000
26/04/2018 19,300 -0.20 -1.04 19,500 19,800 19,000 52,700 1,017,110,000
24/04/2018 19,500 0.20 1.03 19,300 20,000 19,100 133,700 2,607,150,000
23/04/2018 19,300 -0.60 -3.11 19,900 19,400 19,100 48,000 926,400,000
20/04/2018 19,900 0.60 3.02 19,300 19,900 19,200 73,100 1,454,690,000
19/04/2018 19,300 -0.50 -2.59 19,800 19,800 19,300 63,800 1,231,340,000
18/04/2018 19,800 -0.20 -1.01 20,000 19,900 19,600 2,300 45,540,000
13/04/2018 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 1,400 28,000,000
12/04/2018 20,000 0.30 1.50 19,700 21,000 19,700 19,800 396,000,000
11/04/2018 19,700 -0.80 -4.06 20,500 20,600 19,500 52,100 1,026,370,000
10/04/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
09/04/2018 20,500 0.00 ■■ 0.00 20,500 20,600 20,500 37,400 766,700,000
06/04/2018 20,500 0.10 0.49 20,400 20,600 20,400 13,100 268,550,000
05/04/2018 20,400 0.00 ■■ 0.00 20,400 20,600 20,400 21,000 428,400,000
04/04/2018 20,400 -0.30 -1.47 20,700 20,700 20,400 17,100 348,840,000
03/04/2018 20,700 -0.30 -1.45 21,000 20,700 20,500 8,100 167,670,000
02/04/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,600 81,300 1,707,300,000
30/03/2018 21,000 0.40 1.90 20,600 21,500 20,500 56,300 1,182,300,000
29/03/2018 20,600 0.20 0.97 20,400 21,000 20,400 26,800 552,080,000
28/03/2018 20,400 -0.60 -2.94 21,000 21,000 20,400 4,200 85,680,000
27/03/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,600 20,100 422,100,000
26/03/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,400 18,100 380,100,000
23/03/2018 21,000 -0.60 -2.86 21,600 21,100 20,800 16,600 348,600,000
22/03/2018 21,600 0.70 3.24 20,900 21,600 20,700 21,000 453,600,000
21/03/2018 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 4,300 89,870,000
20/03/2018 20,900 -0.70 -3.35 21,600 21,400 20,200 17,200 359,480,000
19/03/2018 21,600 -0.20 -0.93 21,800 21,600 21,000 1,700 36,720,000
16/03/2018 21,800 0.20 0.92 21,600 21,800 21,000 12,600 274,680,000
15/03/2018 21,600 -0.40 -1.85 22,000 22,000 21,600 5,100 110,160,000
14/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,500 8,300 182,600,000
13/03/2018 22,000 0.10 0.45 21,900 24,000 21,200 11,800 259,600,000
12/03/2018 26,500 -0.60 -2.26 27,100 27,000 26,500 53,400 1,415,100,000
09/03/2018 27,100 -0.10 -0.37 27,200 27,500 26,600 48,600 1,317,060,000
08/03/2018 27,200 0.50 1.84 26,700 28,000 26,700 122,100 3,321,120,000
07/03/2018 26,700 -0.50 -1.87 27,200 27,000 26,700 22,100 590,070,000
06/03/2018 27,200 -0.30 -1.10 27,500 27,900 27,200 18,300 497,760,000
05/03/2018 27,500 -0.50 -1.82 28,000 27,700 27,500 10,000 275,000,000
02/03/2018 28,000 0.20 0.71 27,800 28,300 27,800 16,500 462,000,000
01/03/2018 27,800 -0.10 -0.36 27,900 28,500 27,700 56,900 1,581,820,000
28/02/2018 27,900 0.30 1.08 27,600 29,000 27,600 21,400 597,060,000
27/02/2018 27,600 -0.60 -2.17 28,200 28,200 27,600 47,800 1,319,280,000
26/02/2018 28,200 -0.30 -1.06 28,500 28,700 28,200 33,600 947,520,000
23/02/2018 28,300 -0.20 -0.71 28,500 29,200 28,300 6,100 172,630,000
22/02/2018 28,500 -0.70 -2.46 29,200 29,100 27,000 17,300 493,050,000
21/02/2018 29,200 1.70 5.82 27,500 29,200 27,800 1,300 37,960,000
13/02/2018 27,500 -0.10 -0.36 27,600 27,600 27,000 7,500 206,250,000
12/02/2018 27,600 0.00 ■■ 0.00 27,600 27,800 27,400 5,400 149,040,000
09/02/2018 27,600 -0.90 -3.26 28,500 27,600 27,000 11,300 311,880,000
08/02/2018 28,500 1.50 5.26 27,000 28,500 27,300 2,600 74,100,000
07/02/2018 27,000 1.30 4.81 25,700 27,500 27,000 11,300 305,100,000
06/02/2018 25,700 -1.30 -5.06 27,000 28,000 25,100 29,300 753,010,000
05/02/2018 27,000 -1.70 -6.30 28,700 28,700 27,000 11,900 321,300,000
02/02/2018 28,700 0.50 1.74 28,200 29,200 27,600 14,100 404,670,000
01/02/2018 28,200 -1.30 -4.61 29,500 28,500 28,000 9,400 265,080,000
31/01/2018 29,500 -0.50 -1.69 30,000 30,900 29,000 9,700 286,150,000
30/01/2018 30,000 2.40 8.00 27,600 30,300 27,600 61,100 1,833,000,000
29/01/2018 27,600 2.50 9.06 25,100 27,600 27,500 30,900 852,840,000
26/01/2018 25,100 0.10 0.40 25,000 25,100 24,800 16,800 421,680,000
25/01/2018 25,000 -0.10 -0.40 25,100 25,100 25,000 7,400 185,000,000
24/01/2018 25,100 0.00 ■■ 0.00 25,500 25,100 25,100 100 2,510,000
23/01/2018 25,100 -0.40 -1.59 25,500 25,900 24,900 500 12,550,000
22/01/2018 25,500 0.30 1.18 25,200 25,500 25,000 4,200 107,100,000
19/01/2018 25,200 0.10 0.40 25,100 25,200 25,000 1,700 42,840,000
18/01/2018 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 12,700 318,770,000
17/01/2018 25,100 -0.40 -1.59 25,500 25,200 25,000 21,200 532,120,000
16/01/2018 25,500 -1.00 -3.92 26,500 26,000 25,000 5,000 127,500,000
15/01/2018 26,500 1.50 5.66 25,000 26,500 24,800 4,100 108,650,000
12/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
11/01/2018 25,000 0.00 ■■ 0.00 25,000 25,400 25,000 69,600 1,740,000,000
10/01/2018 25,000 -0.50 -2.00 25,500 25,200 25,000 14,200 355,000,000
09/01/2018 25,500 0.70 2.75 24,800 25,500 24,800 6,200 158,100,000
08/01/2018 24,800 0.00 ■■ 0.00 24,800 25,000 24,700 44,900 1,113,520,000
05/01/2018 24,800 -0.20 -0.81 25,000 25,100 24,800 9,500 235,600,000
03/01/2018 25,000 -0.10 -0.40 25,100 25,000 25,000 6,500 162,500,000
02/01/2018 25,100 -0.50 -1.99 25,600 25,200 24,800 6,500 163,150,000
29/12/2017 25,600 0.30 1.17 25,300 25,600 25,200 200 5,120,000
28/12/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 8,400 212,520,000
27/12/2017 25,300 -0.10 -0.40 25,400 25,400 25,300 5,500 139,150,000
26/12/2017 25,400 -0.50 -1.97 25,900 25,600 25,400 14,500 368,300,000
25/12/2017 25,900 0.70 2.70 25,200 25,900 25,300 7,400 191,660,000
22/12/2017 25,200 -0.80 -3.17 26,000 25,800 25,200 1,600 40,320,000
21/12/2017 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 1,300 33,800,000
20/12/2017 26,000 0.00 ■■ 0.00 26,000 27,000 26,000 1,700 44,200,000
19/12/2017 25,500 -0.30 -1.18 25,800 25,500 25,500 200 5,100,000
18/12/2017 25,800 -0.70 -2.71 26,500 25,800 25,800 200 5,160,000
15/12/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 1,000 25,600,000
14/12/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 1,400 35,980,000
13/12/2017 25,700 0.10 0.39 25,600 25,700 25,600 4,800 123,360,000
12/12/2017 25,500 -0.20 -0.78 25,700 25,500 25,500 200 5,100,000
11/12/2017 25,700 -25.70 -100.00 25,700 0 0 0 0
08/12/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 1,000 25,800,000
07/12/2017 25,800 -0.20 -0.78 25,800 25,600 25,600 2,500 64,500,000
04/12/2017 25,900 0.00 ■■ 0.00 25,700 25,900 25,700 9,800 253,820,000
01/12/2017 25,900 0.00 ■■ 0.00 25,800 26,000 25,700 9,600 248,640,000
30/11/2017 25,900 -0.10 -0.38 25,900 25,900 25,900 460 11,914,000
29/11/2017 26,000 0.00 ■■ 0.00 25,800 26,100 25,600 35,000 910,000,000
28/11/2017 26,000 0.00 ■■ 0.00 25,700 26,000 25,600 1,900 49,400,000
24/11/2017 26,000 0.20 0.78 25,800 26,000 25,500 2,800 72,800,000
23/11/2017 25,800 -0.10 -0.39 25,900 25,900 25,800 4,020 103,716,000
22/11/2017 25,900 -0.20 -0.77 26,000 26,000 25,900 900 23,310,000
21/11/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,110 28,971,000
17/11/2017 26,000 -0.10 -0.38 25,900 26,000 25,800 24,980 649,480,000
16/11/2017 26,100 0.10 0.38 25,900 26,100 25,900 4,800 125,280,000
15/11/2017 26,000 -0.10 -0.38 25,800 26,100 25,800 7,123 185,198,000
14/11/2017 26,100 0.10 0.38 25,800 26,100 25,800 9,600 250,560,000
13/11/2017 26,000 0.20 0.78 26,000 26,000 25,900 2,570 66,820,000
10/11/2017 25,800 -0.10 -0.39 26,000 26,200 25,800 1,980 51,084,000
09/11/2017 25,900 0.20 0.78 25,600 25,900 25,600 17,600 455,840,000
08/11/2017 25,700 -0.10 -0.39 25,500 25,700 25,500 7,800 200,460,000
07/11/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
06/11/2017 25,800 -0.20 -0.77 25,900 25,900 25,800 10,000 258,000,000
03/11/2017 26,000 -0.10 -0.38 26,000 26,000 26,000 2,260 58,760,000
02/11/2017 26,100 0.30 1.16 25,300 26,100 25,300 3,500 91,350,000
01/11/2017 25,800 0.00 ■■ 0.00 25,500 26,000 25,500 17,800 459,240,000
31/10/2017 25,800 -0.60 -2.27 26,000 26,000 25,600 8,000 206,400,000
30/10/2017 26,400 -0.10 -0.38 25,800 26,400 25,800 400 10,560,000
27/10/2017 26,500 -0.10 -0.38 26,500 26,500 26,500 7,600 201,400,000
26/10/2017 26,600 0.00 ■■ 0.00 26,500 26,600 26,500 14,100 375,060,000
25/10/2017 26,600 0.60 2.31 26,000 26,600 26,000 16,200 430,920,000
24/10/2017 26,000 0.00 ■■ 0.00 25,300 26,000 25,100 8,900 231,400,000
23/10/2017 26,000 0.00 ■■ 0.00 25,500 26,000 25,300 3,600 93,600,000
20/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 14,502 377,052,000
19/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,500 39,000,000
18/10/2017 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 7,400 192,400,000
17/10/2017 26,000 -0.10 -0.38 26,100 26,100 26,000 2,100 54,600,000
16/10/2017 26,100 -0.10 -0.38 26,200 26,200 25,600 23,140 603,954,000
13/10/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 3,000 78,600,000
12/10/2017 26,200 0.00 ■■ 0.00 26,200 26,300 26,200 2,100 55,020,000
11/10/2017 26,200 -0.10 -0.38 26,200 26,300 26,200 3,660 95,892,000
10/10/2017 26,300 0.10 0.38 26,200 26,300 26,100 2,510 66,013,000
09/10/2017 26,200 0.00 ■■ 0.00 26,300 26,300 25,700 5,900 154,580,000
06/10/2017 26,200 -0.10 -0.38 26,300 26,300 26,200 2,500 65,500,000
05/10/2017 26,300 0.00 ■■ 0.00 25,500 26,300 25,500 9,500 249,850,000
04/10/2017 26,300 0.20 0.77 25,700 26,500 25,700 2,800 73,640,000
03/10/2017 26,100 -0.10 -0.38 26,200 26,500 26,100 10,107 263,792,700
02/10/2017 26,200 0.00 ■■ 0.00 26,100 26,500 26,100 15,900 416,580,000
29/09/2017 26,200 -0.10 -0.38 26,300 26,600 26,200 19,500 510,900,000
28/09/2017 26,300 -0.20 -0.75 26,600 26,600 26,300 3,728 98,046,400
27/09/2017 26,500 -0.20 -0.75 26,400 26,800 26,200 16,300 431,950,000
26/09/2017 26,700 0.10 0.38 26,600 26,700 26,600 3,900 104,130,000
25/09/2017 26,600 0.00 ■■ 0.00 26,800 26,800 26,600 1,400 37,240,000
22/09/2017 26,600 0.10 0.38 26,200 26,800 23,900 9,200 244,720,000
21/09/2017 26,500 -0.50 -1.85 27,000 27,000 26,500 40,900 1,083,850,000
20/09/2017 27,000 -0.50 -1.82 27,000 27,000 26,900 18,300 494,100,000
19/09/2017 27,500 0.00 ■■ 0.00 26,900 27,500 26,900 14,700 404,250,000
18/09/2017 27,500 0.00 ■■ 0.00 27,700 27,700 27,000 38,940 1,070,850,000
15/09/2017 27,500 0.40 1.48 27,100 27,800 27,100 147,040 4,043,600,000
14/09/2017 27,100 0.40 1.50 26,900 27,100 26,700 31,500 853,650,000
13/09/2017 26,700 -0.30 -1.11 26,700 26,700 26,500 13,200 352,440,000
12/09/2017 27,000 -0.30 -1.10 26,800 27,000 26,300 9,300 251,100,000
11/09/2017 27,300 -0.20 -0.73 27,300 27,300 26,800 11,100 303,030,000
08/09/2017 27,500 -0.50 -1.79 26,700 27,500 26,700 4,800 132,000,000
07/09/2017 28,000 0.70 2.56 28,000 28,000 28,000 1,080 30,240,000
06/09/2017 27,300 -0.20 -0.73 27,400 27,400 27,000 13,000 354,900,000
05/09/2017 27,500 0.00 ■■ 0.00 27,400 27,500 27,000 9,100 250,250,000
01/09/2017 27,500 -0.10 -0.36 27,000 27,500 27,000 1,800 49,500,000
31/08/2017 27,600 0.00 ■■ 0.00 27,300 27,600 26,600 16,600 458,160,000
30/08/2017 27,600 0.00 ■■ 0.00 27,300 27,600 27,300 14,220 392,472,000
29/08/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,500 4,800 132,480,000
28/08/2017 27,600 0.40 1.47 27,300 27,800 27,300 8,200 226,320,000
25/08/2017 27,200 -0.40 -1.45 27,100 28,000 27,100 3,240 88,128,000
24/08/2017 27,600 -0.10 -0.36 27,100 27,900 27,100 10,848 299,404,800
23/08/2017 27,700 -0.20 -0.72 27,600 27,800 27,600 10,100 279,770,000
22/08/2017 27,900 0.00 ■■ 0.00 27,500 27,900 27,500 4,600 128,340,000
21/08/2017 27,900 0.00 ■■ 0.00 27,200 27,900 27,000 7,020 195,858,000
18/08/2017 27,900 0.30 1.09 27,300 27,900 26,600 12,800 357,120,000
17/08/2017 27,600 -0.30 -1.08 27,900 28,000 26,000 26,608 734,380,800
16/08/2017 27,900 0.00 ■■ 0.00 28,000 28,000 27,900 26,630 742,977,000
15/08/2017 27,900 -0.50 -1.76 28,000 28,100 27,900 26,420 737,118,000
14/08/2017 28,400 0.40 1.43 28,000 28,400 27,700 5,500 156,200,000
11/08/2017 28,000 -0.10 -0.36 27,800 28,000 27,800 21,401 599,228,000
10/08/2017 28,100 -0.40 -1.40 28,000 28,300 27,800 36,620 1,029,022,000
09/08/2017 28,500 0.00 ■■ 0.00 28,500 28,500 27,900 35,930 1,024,005,000
08/08/2017 28,500 -0.40 -1.38 28,900 28,900 28,400 12,120 345,420,000
07/08/2017 28,900 -0.10 -0.34 29,300 29,300 28,600 12,840 371,076,000
04/08/2017 29,000 0.00 ■■ 0.00 29,300 29,300 28,400 34,028 986,812,000
03/08/2017 29,000 0.40 1.40 28,500 29,000 28,500 21,712 629,648,000
02/08/2017 28,600 0.10 0.35 28,800 29,900 28,600 15,240 435,864,000
01/08/2017 28,500 -1.00 -3.39 29,500 29,500 28,500 16,600 473,100,000
31/07/2017 29,500 -0.40 -1.34 30,200 30,200 29,400 16,000 472,000,000
28/07/2017 29,900 0.20 0.67 29,900 29,900 29,800 1,900 56,810,000
27/07/2017 29,700 0.90 3.12 29,400 31,000 29,300 24,830 737,451,000
26/07/2017 28,800 0.50 1.77 28,500 29,000 28,100 15,600 449,280,000
25/07/2017 28,300 -0.10 -0.35 27,700 28,300 27,700 700 19,810,000
24/07/2017 28,400 0.40 1.43 28,000 28,400 28,000 4,000 113,600,000
21/07/2017 28,000 -0.60 -2.10 29,000 29,000 27,900 32,700 915,600,000
20/07/2017 28,600 -0.30 -1.04 28,300 28,700 28,300 918 26,254,800
19/07/2017 28,900 0.50 1.76 29,200 29,200 28,800 600 17,340,000
18/07/2017 28,400 -0.70 -2.41 29,400 29,400 28,000 18,800 533,920,000
17/07/2017 29,100 0.20 0.69 29,400 29,400 28,900 11,600 337,560,000
14/07/2017 28,900 -0.30 -1.03 29,000 29,100 28,900 34,500 997,050,000
13/07/2017 29,200 0.40 1.39 28,600 29,200 28,600 38,800 1,132,960,000
12/07/2017 28,800 -0.10 -0.35 28,500 28,800 28,500 3,700 106,560,000
11/07/2017 28,900 0.10 0.35 28,200 29,200 28,200 12,130 350,557,000
10/07/2017 28,800 0.00 ■■ 0.00 28,300 28,900 28,300 7,900 227,520,000
07/07/2017 28,800 -0.40 -1.37 28,900 28,900 28,800 15,700 452,160,000
06/07/2017 29,200 -0.60 -2.01 28,500 29,500 28,500 12,700 370,840,000
05/07/2017 29,800 1.00 3.47 29,900 29,900 29,800 1,300 38,740,000
04/07/2017 28,800 -1.20 -4.00 28,600 29,900 28,600 46,800 1,347,840,000
03/07/2017 30,000 -0.70 -2.28 29,000 30,600 28,400 3,500 105,000,000
30/06/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
29/06/2017 30,700 0.90 3.02 30,000 30,700 29,800 5,400 165,780,000
28/06/2017 29,800 0.50 1.71 29,300 29,900 29,300 47,750 1,422,950,000
27/06/2017 29,300 -0.60 -2.01 29,000 29,400 29,000 4,710 138,003,000
26/06/2017 29,900 0.60 2.05 30,000 30,000 29,300 22,200 663,780,000
23/06/2017 29,300 -0.40 -1.35 31,500 31,500 29,300 11,600 339,880,000
22/06/2017 29,700 0.70 2.41 29,100 31,900 29,100 64,790 1,924,263,000
21/06/2017 29,000 0.00 ■■ 0.00 28,500 29,000 28,500 2,200 63,800,000
20/06/2017 29,000 0.20 0.69 29,000 29,000 28,800 7,720 223,880,000
19/06/2017 28,800 0.20 0.70 28,800 28,900 28,500 5,500 158,400,000
16/06/2017 28,600 0.00 ■■ 0.00 28,200 28,700 28,200 14,100 403,260,000
15/06/2017 28,600 0.60 2.14 28,000 28,600 28,000 600 17,160,000
14/06/2017 28,000 -0.30 -1.06 28,900 30,200 28,000 8,500 238,000,000
13/06/2017 28,300 -0.20 -0.70 28,400 28,400 28,000 4,300 121,690,000
09/06/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
08/06/2017 28,800 0.30 1.05 28,000 28,800 28,000 7,600 218,880,000
07/06/2017 28,500 0.20 0.71 29,000 29,000 28,100 13,800 393,300,000
06/06/2017 28,300 0.00 ■■ 0.00 29,500 29,500 28,300 6,500 183,950,000
05/06/2017 28,300 -0.30 -1.05 28,600 28,600 28,300 1,915 54,194,500
02/06/2017 28,600 -0.30 -1.04 28,500 28,600 28,500 1,000 28,600,000
01/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
31/05/2017 28,900 -0.50 -1.70 28,000 28,900 28,000 2,120 61,268,000
30/05/2017 29,400 0.90 3.16 28,000 29,400 28,000 200 5,880,000
29/05/2017 28,500 -0.50 -1.72 29,000 29,000 28,000 9,200 262,200,000
26/05/2017 29,000 -0.20 -0.68 29,100 29,100 28,800 5,500 159,500,000
25/05/2017 29,200 0.60 2.10 29,300 29,300 28,600 2,210 64,532,000
24/05/2017 28,600 0.20 0.70 28,500 28,900 28,300 15,800 451,880,000
23/05/2017 28,400 0.00 ■■ 0.00 28,400 28,600 28,300 8,800 249,920,000
22/05/2017 28,400 -0.50 -1.73 30,000 30,000 28,400 4,200 119,280,000
19/05/2017 28,900 -0.10 -0.34 28,500 29,100 28,500 1,000 28,900,000
18/05/2017 29,000 -0.20 -0.68 28,900 29,500 28,800 2,101 60,929,000
17/05/2017 29,200 -0.30 -1.02 29,200 29,200 29,200 2,700 78,840,000
16/05/2017 29,500 -1.50 -4.84 31,400 31,400 29,400 16,000 472,000,000
15/05/2017 31,000 -6.60 -17.55 32,500 32,500 30,200 4,400 136,400,000
09/05/2017 37,500 0.00 ■■ 0.00 37,600 37,600 37,000 10,700 401,250,000
08/05/2017 37,500 -0.30 -0.79 37,000 37,500 37,000 6,200 232,500,000
05/05/2017 37,800 0.80 2.16 37,000 38,300 36,900 9,800 370,440,000
04/05/2017 37,000 0.10 0.27 37,000 37,000 36,900 9,600 355,200,000
03/05/2017 36,900 -0.30 -0.81 37,000 37,000 36,000 2,700 99,630,000
28/04/2017 37,200 0.00 ■■ 0.00 36,900 37,200 36,600 4,400 163,680,000
27/04/2017 37,200 0.20 0.54 37,600 37,600 37,200 1,300 48,360,000
26/04/2017 37,000 0.00 ■■ 0.00 37,400 37,400 36,700 6,600 244,200,000
25/04/2017 37,000 0.00 ■■ 0.00 36,700 37,000 36,600 7,200 266,400,000
24/04/2017 37,000 -0.70 -1.86 37,600 37,600 36,900 1,400 51,800,000
21/04/2017 37,700 0.30 0.80 38,000 38,500 37,000 4,100 154,570,000
20/04/2017 37,400 -0.10 -0.27 37,700 37,700 36,700 6,300 235,620,000
19/04/2017 37,500 0.00 ■■ 0.00 37,100 37,500 36,800 3,600 135,000,000
18/04/2017 37,500 0.00 ■■ 0.00 37,400 37,500 36,500 2,100 78,750,000
17/04/2017 37,500 -0.10 -0.27 37,800 37,800 37,000 13,400 502,500,000
14/04/2017 37,600 -0.20 -0.53 37,300 37,600 36,900 14,602 549,035,200
13/04/2017 37,800 0.00 ■■ 0.00 37,400 37,800 37,300 4,500 170,100,000
12/04/2017 37,800 0.00 ■■ 0.00 37,900 38,000 37,500 10,500 396,900,000
11/04/2017 37,800 0.30 0.80 38,500 38,500 37,600 5,800 219,240,000
10/04/2017 37,500 -1.20 -3.10 37,700 38,500 37,500 10,600 397,500,000
07/04/2017 38,700 -0.10 -0.26 37,400 38,700 37,400 1,900 73,530,000
05/04/2017 38,800 0.10 0.26 37,800 38,800 37,600 8,700 337,560,000
04/04/2017 38,700 -0.10 -0.26 38,200 38,900 38,000 11,500 445,050,000
03/04/2017 38,800 -0.10 -0.26 39,400 39,400 38,300 7,700 298,760,000
31/03/2017 38,900 0.10 0.26 40,500 40,500 38,600 14,680 571,052,000
30/03/2017 38,800 0.00 ■■ 0.00 38,200 39,400 38,100 25,002 970,077,600
29/03/2017 38,800 0.20 0.52 38,800 39,000 38,100 12,800 496,640,000
28/03/2017 38,600 -1.20 -3.02 40,500 40,800 38,600 24,900 961,140,000
27/03/2017 39,800 2.80 7.57 37,000 40,700 37,000 78,100 3,108,380,000
24/03/2017 37,000 -0.20 -0.54 37,000 37,000 36,900 13,500 499,500,000
23/03/2017 37,200 0.20 0.54 37,000 37,200 37,000 14,700 546,840,000
22/03/2017 37,000 -0.10 -0.27 37,000 37,500 37,000 15,800 584,600,000
21/03/2017 37,100 -0.50 -1.33 37,300 37,600 37,100 10,255 380,460,500
20/03/2017 37,600 0.40 1.08 37,500 37,700 37,200 9,000 338,400,000
17/03/2017 37,200 -0.30 -0.80 37,000 37,300 37,000 10,400 386,880,000
16/03/2017 37,500 -0.30 -0.79 37,400 37,500 37,300 4,300 161,250,000
15/03/2017 37,800 -0.20 -0.53 37,000 37,900 37,000 6,300 238,140,000
14/03/2017 38,000 -0.20 -0.52 39,000 41,000 37,500 9,200 349,600,000
13/03/2017 38,200 -0.60 -1.55 39,200 39,200 38,000 5,700 217,740,000
10/03/2017 38,800 -0.20 -0.51 39,000 39,200 38,200 11,356 440,612,800
09/03/2017 39,000 1.00 2.63 38,500 40,000 38,500 36,000 1,404,000,000
08/03/2017 38,000 0.80 2.15 37,000 38,200 37,000 93,516 3,553,608,000
07/03/2017 37,200 -0.20 -0.53 37,300 37,300 37,000 15,220 566,184,000
06/03/2017 37,400 -0.10 -0.27 37,800 37,800 37,300 6,100 228,140,000
03/03/2017 37,500 -0.30 -0.79 37,300 37,500 37,100 14,916 559,350,000
02/03/2017 37,800 0.00 ■■ 0.00 37,500 37,800 37,300 3,400 128,520,000
01/03/2017 37,800 0.30 0.80 37,600 37,800 37,500 3,100 117,180,000
28/02/2017 37,500 -0.80 -2.09 37,800 38,000 37,500 7,100 266,250,000
27/02/2017 38,300 -0.10 -0.26 38,300 38,400 37,600 8,700 333,210,000
24/02/2017 38,400 0.40 1.05 38,500 38,500 38,000 17,500 672,000,000
23/02/2017 38,000 0.40 1.06 38,000 38,400 37,800 22,300 847,400,000
22/02/2017 37,600 -0.80 -2.08 37,500 38,300 37,300 12,200 458,720,000
21/02/2017 38,400 0.40 1.05 37,500 38,400 37,400 7,229 277,593,600
20/02/2017 38,000 1.20 3.26 36,800 38,000 36,800 17,000 646,000,000
17/02/2017 36,800 -0.10 -0.27 37,000 37,500 36,500 7,600 279,680,000
16/02/2017 36,900 -0.10 -0.27 36,800 37,800 36,800 15,100 557,190,000
15/02/2017 37,000 0.00 ■■ 0.00 36,900 37,500 36,600 9,300 344,100,000
14/02/2017 37,000 0.00 ■■ 0.00 36,800 37,000 36,500 19,300 714,100,000
13/02/2017 37,000 -0.60 -1.60 37,100 37,500 36,900 22,300 825,100,000
10/02/2017 37,600 0.10 0.27 37,200 37,600 37,000 13,300 500,080,000
09/02/2017 37,500 0.00 ■■ 0.00 37,500 37,600 37,300 17,200 645,000,000
08/02/2017 37,500 -0.30 -0.79 37,900 38,000 37,500 5,211 195,412,500
07/02/2017 37,800 0.00 ■■ 0.00 37,800 38,000 37,600 13,000 491,400,000
06/02/2017 37,800 0.30 0.80 37,700 38,500 37,500 4,200 158,760,000
03/02/2017 37,500 -0.40 -1.06 37,800 38,000 37,500 6,900 258,750,000
02/02/2017 37,900 -0.30 -0.79 38,300 38,300 37,600 1,700 64,430,000
25/01/2017 38,200 0.20 0.53 37,000 38,200 37,000 4,700 179,540,000
24/01/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 5,100 193,800,000
23/01/2017 38,000 0.70 1.88 38,900 38,900 38,000 4,000 152,000,000
20/01/2017 37,300 -0.30 -0.80 37,300 37,300 37,300 1,100 41,030,000
19/01/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
18/01/2017 37,600 -0.40 -1.05 38,000 38,000 37,600 2,400 90,240,000
17/01/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 5,600 212,800,000
16/01/2017 38,000 -1.00 -2.56 38,100 38,100 38,000 6,300 239,400,000
13/01/2017 39,000 0.30 0.78 38,500 39,000 38,000 13,700 534,300,000
12/01/2017 38,700 -0.20 -0.51 38,600 38,700 38,600 300 11,610,000
11/01/2017 38,900 0.20 0.52 38,500 39,200 38,500 2,100 81,690,000
10/01/2017 38,700 0.00 ■■ 0.00 38,900 38,900 38,500 3,500 135,450,000
09/01/2017 38,700 0.10 0.26 38,000 38,700 38,000 4,700 181,890,000
06/01/2017 38,600 0.60 1.58 37,600 39,000 37,600 8,400 324,240,000
05/01/2017 38,000 0.60 1.60 37,500 38,000 37,500 800 30,400,000
04/01/2017 37,400 -0.10 -0.27 37,400 37,400 37,400 1,010 37,774,000
03/01/2017 37,500 -1.40 -3.60 38,800 38,900 37,500 3,709 139,087,500
30/12/2016 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 0 0
29/12/2016 38,900 0.30 0.78 38,500 38,900 38,200 8,300 322,870,000
28/12/2016 38,600 0.40 1.05 38,200 38,800 38,200 3,500 135,100,000
27/12/2016 38,200 0.40 1.06 37,800 38,200 37,400 4,500 171,900,000
26/12/2016 37,800 -1.20 -3.08 38,200 38,500 37,800 8,710 329,238,000
23/12/2016 39,000 -0.50 -1.27 39,500 39,500 38,100 5,809 226,551,000
22/12/2016 39,500 -0.40 -1.00 38,500 39,700 38,500 2,300 90,850,000
21/12/2016 39,900 0.40 1.01 38,500 39,900 38,300 2,800 111,720,000
20/12/2016 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/12/2016 39,500 0.70 1.80 38,800 39,500 38,500 2,600 102,700,000
16/12/2016 38,800 -1.20 -3.00 39,000 39,800 38,600 10,100 391,880,000
15/12/2016 40,000 1.20 3.09 39,500 40,000 39,500 500 20,000,000
14/12/2016 38,800 0.00 ■■ 0.00 38,100 38,800 38,100 4,300 166,840,000
13/12/2016 38,800 -0.20 -0.51 38,500 39,000 38,000 28,310 1,098,428,000
12/12/2016 39,000 -1.10 -2.74 39,500 39,500 39,000 9,560 372,840,000
09/12/2016 40,100 -0.30 -0.74 39,500 40,100 39,500 2,100 84,210,000
08/12/2016 40,400 -0.10 -0.25 40,500 40,500 39,500 22,200 896,880,000
07/12/2016 40,500 0.90 2.27 39,600 40,700 39,600 13,440 544,320,000
06/12/2016 39,600 -1.10 -2.70 40,100 40,100 39,600 5,000 198,000,000
05/12/2016 40,700 0.10 0.25 40,600 40,800 39,000 16,100 655,270,000
02/12/2016 40,600 0.00 ■■ 0.00 40,600 40,600 40,100 18,120 735,672,000
01/12/2016 40,600 0.10 0.25 40,500 40,600 40,200 2,300 93,380,000
30/11/2016 40,500 0.50 1.25 40,000 40,500 39,500 1,940 78,570,000
29/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 25,620 1,024,800,000
28/11/2016 40,000 -0.30 -0.74 40,300 40,300 40,000 9,910 396,400,000
25/11/2016 40,300 -0.20 -0.49 40,500 40,500 40,300 1,900 76,570,000
24/11/2016 40,500 0.00 ■■ 0.00 40,100 40,500 40,100 14,800 599,400,000
23/11/2016 40,500 0.20 0.50 40,300 40,500 40,000 11,510 466,155,000
22/11/2016 40,300 -0.80 -1.95 40,600 40,600 40,300 30,050 1,211,015,000
21/11/2016 41,100 0.10 0.24 40,600 41,100 40,500 6,000 246,600,000
18/11/2016 41,000 -0.30 -0.73 41,000 41,000 40,900 4,100 168,100,000
17/11/2016 41,300 -0.10 -0.24 41,500 41,500 40,700 10,000 413,000,000
16/11/2016 41,400 0.20 0.49 41,800 41,800 40,900 14,500 600,300,000
15/11/2016 41,200 0.50 1.23 40,500 41,400 40,500 23,400 964,080,000
14/11/2016 40,700 -0.80 -1.93 41,200 41,200 40,500 13,100 533,170,000
11/11/2016 41,500 -0.30 -0.72 41,800 41,800 40,900 13,924 577,846,000
10/11/2016 41,800 0.80 1.95 41,900 41,900 41,200 9,030 377,454,000
09/11/2016 41,000 -0.60 -1.44 41,500 41,500 40,200 61,120 2,505,920,000
08/11/2016 41,600 -0.40 -0.95 42,000 42,000 41,600 15,100 628,160,000
07/11/2016 42,000 -0.20 -0.47 42,100 42,100 41,400 11,900 499,800,000
04/11/2016 42,200 -0.10 -0.24 42,300 42,300 41,500 14,200 599,240,000
03/11/2016 42,300 -0.20 -0.47 42,000 42,300 41,300 20,000 846,000,000
02/11/2016 42,500 0.00 ■■ 0.00 42,500 42,600 42,000 64,700 2,749,750,000
01/11/2016 42,500 -0.30 -0.70 42,800 42,800 42,500 25,246 1,072,955,000
31/10/2016 42,800 -0.60 -1.38 43,400 43,400 42,500 29,930 1,281,004,000
28/10/2016 43,400 0.70 1.64 42,600 44,000 42,600 68,410 2,968,994,000
27/10/2016 42,700 -0.80 -1.84 43,000 43,000 42,500 10,400 444,080,000
26/10/2016 43,500 1.30 3.08 42,500 44,600 42,500 110,430 4,803,705,000
25/10/2016 42,200 -0.10 -0.24 42,300 42,300 41,000 43,416 1,832,155,200
24/10/2016 42,300 -0.50 -1.17 42,700 42,700 42,000 33,580 1,420,434,000
21/10/2016 42,800 -0.60 -1.38 42,900 43,100 42,500 32,500 1,391,000,000
20/10/2016 43,400 1.40 3.33 42,000 43,500 41,900 87,976 3,818,158,400
19/10/2016 42,000 -0.10 -0.24 42,500 42,800 42,000 24,800 1,041,600,000
18/10/2016 42,100 0.50 1.20 41,600 42,200 41,600 16,800 707,280,000
17/10/2016 41,600 0.30 0.73 41,300 41,600 41,300 18,200 757,120,000
14/10/2016 41,300 0.00 ■■ 0.00 41,300 41,400 40,900 15,500 640,150,000
13/10/2016 41,300 0.00 ■■ 0.00 41,100 41,400 41,100 15,100 623,630,000
12/10/2016 41,300 0.10 0.24 40,900 41,500 40,800 18,200 751,660,000
11/10/2016 41,200 -0.40 -0.96 41,500 41,500 40,600 33,200 1,367,840,000
10/10/2016 41,600 -0.10 -0.24 41,800 42,200 41,500 50,600 2,104,960,000
07/10/2016 41,700 1.60 3.99 40,100 42,000 40,100 62,256 2,596,075,200
06/10/2016 40,100 0.00 ■■ 0.00 40,100 40,300 39,200 57,500 2,305,750,000
05/10/2016 40,100 -0.30 -0.74 40,000 40,300 40,000 53,700 2,153,370,000
04/10/2016 40,400 -0.20 -0.49 40,600 40,600 40,200 22,600 913,040,000
03/10/2016 40,600 -0.10 -0.25 40,100 40,600 40,100 50,500 2,050,300,000
30/09/2016 40,700 0.50 1.24 40,000 40,700 40,000 20,200 822,140,000
29/09/2016 40,200 -0.10 -0.25 40,600 40,600 39,100 20,500 824,100,000
28/09/2016 40,300 0.70 1.77 40,000 40,600 39,700 36,900 1,487,070,000
27/09/2016 39,600 -0.60 -1.49 40,800 40,800 39,600 34,220 1,355,112,000
26/09/2016 40,200 -0.20 -0.50 40,000 40,900 39,800 18,300 735,660,000
23/09/2016 40,400 -0.10