Lịch sử giao dịch S96 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 9.06
Song Da No 9.06 Joint Stock Company
Mã CK: S96 0.40 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda906.vn

S96 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	400	400	153,100	61,240,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.10 ▲	20.00	400	500	400	11,600	5,800,000
30/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
29/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
24/11/2023	400	-0.10 ▼	-25.00	500	500	400	15,600	6,240,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	500	400	50,500	25,250,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	500	0.00 ■■	0.00	500	600	400	40,700	20,350,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	600	500	21,500	10,750,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	500	400	5,400	2,700,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	600	0.00 ■■	0.00	600	600	500	56,300	33,780,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.10 ▲	16.67	500	600	500	700	420,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	600	0.00 ■■	0.00	600	600	500	11,300	6,780,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	500	3,400	2,040,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	77,900	46,740,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	500	20,200	12,120,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	700	600	26,300	15,780,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	700	0.10 ▲	14.29	600	700	600	56,600	39,620,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.10 ▲	14.29	600	700	600	43,700	30,590,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	-0.10 ▼	-16.67	700	700	600	98,800	59,280,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	700	0.10 ▲	14.29	600	700	600	47,900	33,530,000
27/07/2023	600	0.60 ▲	100.00	0	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	600	0.00 ■■	0.00	600	600	500	20,000	12,000,000
20/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	600	76,900	53,830,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	600	0.00 ■■	0.00	600	700	500	23,400	14,040,000
06/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/06/2023	700	0.00 ■■	0.00	700	700	600	242,800	169,960,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	0.00 ■■	0.00	700	700	600	19,000	13,300,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	0.00 ■■	0.00	700	800	700	122,800	85,960,000
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	700	0.10 ▲	14.29	600	700	700	128,800	90,160,000
08/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/06/2023	600	0.10 ▲	16.67	500	600	600	86,300	51,780,000
01/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/05/2023	500	-0.10 ▼	-20.00	600	600	500	179,400	89,700,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	500	26,300	15,780,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.60 ▲	100.00	0	600	600	3,100	1,860,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	600	0.00 ■■	0.00	600	600	500	6,200	3,720,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	700	500	28,100	16,860,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	700	600	75,200	45,120,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	600	0.00 ■■	0.00	600	600	500	117,400	70,440,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	600	0.00 ■■	0.00	600	600	500	2,600	1,560,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	500	18,600	11,160,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	-0.10 ▼	-20.00	600	500	500	29,100	14,550,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	600	500	9,400	5,640,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	600	0.00 ■■	0.00	600	600	500	6,800	4,080,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	700	500	18,200	10,920,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.00 ■■	0.00	600	700	600	25,900	15,540,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	600	0.00 ■■	0.00	600	600	500	25,700	15,420,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	600	0.00 ■■	0.00	600	700	600	39,000	23,400,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	600	41,600	29,120,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.00 ■■	0.00	700	700	700	2,100	1,470,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	16,900	11,830,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	-0.10 ▼	-16.67	700	700	600	29,100	17,460,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	700	600	37,100	25,970,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	0.00 ■■	0.00	700	700	600	23,100	16,170,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	800	0.10 ▲	12.50	700	800	600	168,700	134,960,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	600	174,000	121,800,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	75,100	52,570,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.10 ▲	16.67	500	600	500	209,700	125,820,000
17/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2022	500	-0.10 ▼	-20.00	600	600	500	170,100	85,050,000
10/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
09/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2022	600	-0.10 ▼	-16.67	700	800	600	208,300	124,980,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	800	0.00 ■■	0.00	800	800	700	34,600	27,680,000
27/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2022	800	-0.10 ▼	-12.50	900	1,000	800	20,900	16,720,000
20/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	800	16,800	15,120,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	900	800	71,500	57,200,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	16,800	16,800,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	900	0.00 ■■	0.00	900	1,000	900	122,000	109,800,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	235,900	212,310,000
15/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	71,400	71,400,000
08/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	105,600	116,160,000
25/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	143,500	157,850,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	100,800	120,960,000
11/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	157,400	188,880,000
04/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	168,900	185,790,000
28/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	153,400	153,400,000
21/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/07/2022	900	0.10 ▲	11.11	800	900	800	272,000	244,800,000
14/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/07/2022	900	0.10 ▲	11.11	800	900	800	102,500	92,250,000
07/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/07/2022	800	-0.10 ▼	-12.50	900	1,000	800	134,300	107,440,000
30/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
29/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
28/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
27/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
24/06/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	113,100	113,100,000
23/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/06/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	16,500	16,500,000
16/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/06/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	58,900	64,790,000
09/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
08/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
07/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
06/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
03/06/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	50,900	61,080,000
02/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/05/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	194,300	213,730,000
26/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
25/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
24/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
23/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
20/05/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	235,300	282,360,000
19/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	33,100	39,720,000
12/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/04/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	135,200	175,760,000
28/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,420	4,104,000
22/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,420	4,104,000
21/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	15,900	20,670,000
15/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	159,000	206,700,000
14/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	367,900	551,850,000
07/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
06/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
05/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
04/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
01/04/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	276,300	469,710,000
31/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
30/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
29/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
25/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	348,300	626,940,000
24/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
23/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
22/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
21/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
18/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	176,700	318,060,000
17/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/03/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	559,800	951,660,000
10/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	235,000	423,000,000
03/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/02/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	351,200	632,160,000
24/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/02/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	631,900	1,137,420,000
17/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
16/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
15/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
14/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
11/02/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,400	740,500	1,258,850,000
10/02/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/02/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/02/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/02/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/01/2022	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	416,300	666,080,000
27/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/01/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	741,700	1,335,060,000
20/01/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
19/01/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
18/01/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
17/01/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
14/01/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	963,100	2,118,820,000
13/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/01/2022	2,300	0.30 ▲	13.04	2,000	2,300	1,900	1,428,100	3,284,630,000
06/01/2022	2,200	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2022	2,200	0.00 ■■	0.00	2,000	0	0	0	0
04/01/2022	2,200	0.00 ■■	0.00	2,000	0	0	0	0
31/12/2021	2,300	-0.10 ▼	-4.35	2,300	2,300	2,000	1,798,900	4,137,470,000
30/12/2021	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/12/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
21/12/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
20/12/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
17/12/2021	2,500	-0.40 ▼	-16.00	2,900	3,100	2,500	287,200	718,000,000
16/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	868,500	2,518,650,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	687,100	1,786,460,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	25,400	58,420,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	67,800	135,600,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	17,400	31,320,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	9,600	15,360,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	23,200	32,480,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,700	6,110,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	134,400	161,280,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	6,900	7,590,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	18,000	18,000,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	258,600	232,740,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	800	53,000	42,400,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.00 ■■	0.00	700	800	700	115,100	80,570,000
09/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
01/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/08/2021	800	0.00 ■■	0.00	800	900	700	10,200	8,160,000
26/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2021	800	0.00 ■■	0.00	800	900	700	14,500	11,600,000
19/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2021	800	0.00 ■■	0.00	800	800	700	108,500	86,800,000
12/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
09/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/08/2021	900	0.10 ▲	11.11	800	900	700	13,800	12,420,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	600	10,100	8,080,000
29/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2021	700	0.00 ■■	0.00	700	700	600	19,000	13,300,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	800	700	16,500	11,550,000
15/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2021	700	0.00 ■■	0.00	700	700	600	16,000	11,200,000
08/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/07/2021	800	0.10 ▲	12.50	700	800	700	56,900	45,520,000
01/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/06/2021	800	0.00 ■■	0.00	800	800	700	64,400	51,520,000
24/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
23/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
22/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/06/2021	900	0.00 ■■	0.00	900	900	800	197,000	177,300,000
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	0.00 ■■	0.00	900	900	800	394,900	355,410,000
10/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2021	900	0.10 ▲	11.11	800	900	800	117,900	106,110,000
03/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
02/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
01/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
31/05/2021	900	-0.80 ▼	-88.89	900	0	0	0	0
28/05/2021	900	0.00 ■■	0.00	900	900	800	281,100	252,990,000
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	0.00 ■■	0.00	900	1,000	800	16,800	15,120,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	0.00 ■■	0.00	900	1,000	800	108,500	97,650,000
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	-0.10 ▼	-11.11	1,000	1,100	900	58,900	53,010,000
06/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	152,200	152,200,000
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	900	227,400	204,660,000
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	800	220,300	176,240,000
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	500	25,500	17,850,000
01/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2021	600	0.10 ▲	16.67	500	600	600	94,400	56,640,000
25/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
24/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2021	500	-0.10 ▼	-20.00	600	600	500	2,600	1,300,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	700	500	114,700	68,820,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.10 ▲	16.67	500	600	500	218,700	131,220,000
04/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2021	500	0.00 ■■	0.00	500	600	500	18,800	9,400,000
25/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
24/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
23/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
19/02/2021	500	-0.10 ▼	-20.00	600	500	500	4,400	2,200,000
18/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/02/2021	700	-0.60 ▼	-85.71	700	0	0	0	0
05/02/2021	700	0.00 ■■	0.00	700	700	600	5,700	3,990,000
04/01/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2020	500	0.10 ▲	20.00	400	500	300	7,330	3,665,000
25/12/2020	500	0.10 ▲	20.00	400	500	300	7,330	3,665,000
24/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/12/2020	500	0.10 ▲	20.00	400	500	400	6,430	3,215,000
20/12/2020	500	0.10 ▲	20.00	400	500	400	6,430	3,215,000
18/12/2020	500	0.10 ▲	20.00	400	500	400	6,430	3,215,000
16/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2020	400	0.00 ■■	0.00	400	400	400	14,460	5,784,000
13/12/2020	400	0.00 ■■	0.00	400	400	400	14,460	5,784,000
11/12/2020	400	0.00 ■■	0.00	400	400	400	14,460	5,784,000
10/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2020	300	0.00 ■■	0.00	300	300	300	20,100	6,030,000
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	300	300	4,000	1,200,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	-0.10 ▼	-33.33	400	300	300	20,100	6,030,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	0.10 ▲	25.00	300	400	400	19,200	7,680,000
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	-0.10 ▼	-33.33	400	300	300	130	39,000
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	0.00 ■■	0.00	400	500	400	159,400	63,760,000
29/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2020	400	0.00 ■■	0.00	400	400	300	3,970	1,588,000
22/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2020	400	0.00 ■■	0.00	400	400	300	2,680	1,072,000
14/10/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
13/10/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
12/10/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	400	300	135,000	40,500,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	-0.10 ▼	-33.33	400	400	300	5,220	1,566,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	0.00 ■■	0.00	400	500	400	4,200	1,680,000
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	0.10 ▲	25.00	300	400	400	17,550	7,020,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	-0.10 ▼	-33.33	400	400	300	53,300	15,990,000
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	0.10 ▲	25.00	300	400	400	1,500	600,000
03/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
01/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
31/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/08/2020	400	0.00 ■■	0.00	400	400	300	96,400	38,560,000
27/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2020	400	-0.40 ▼	-100.00	300	0	0	0	0
21/08/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	0.00 ■■	0.00	300	300	300	120	36,000
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	0.00 ■■	0.00	300	400	300	200,500	60,150,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	0.00 ■■	0.00	300	400	300	192,500	57,750,000
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	300	1,250	375,000
23/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/07/2020	400	0.10 ▲	25.00	300	400	300	181,600	72,640,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	400	300	3,010	903,000
09/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	400	300	3,700	1,480,000
02/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
01/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
30/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
26/06/2020	300	-0.10 ▼	-33.33	400	400	300	40	12,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	-0.10 ▼	-25.00	500	600	400	30,500	12,200,000
18/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2020	500	0.00 ■■	0.00	500	500	500	60	30,000
11/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/06/2020	500	0.10 ▲	20.00	400	500	400	2,880	1,440,000
05/06/2020	500	0.10 ▲	20.00	400	500	400	2,880	1,440,000
04/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
01/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
31/05/2020	500	0.10 ▲	20.00	400	500	400	80	40,000
29/05/2020	500	0.10 ▲	20.00	400	500	400	80	40,000
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/05/2020	400	0.10 ▲	25.00	300	400	300	9,860	3,944,000
22/05/2020	400	0.10 ▲	25.00	300	400	300	9,860	3,944,000
21/05/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/05/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
18/05/2020	200	-0.10 ▼	-50.00	300	300	200	2,500	500,000
17/05/2020	200	-0.10 ▼	-50.00	300	300	200	2,500	500,000
15/05/2020	200	-0.10 ▼	-50.00	300	300	200	2,500	500,000
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2020	300	0.00 ■■	0.00	300	300	300	340	102,000
08/05/2020	300	0.00 ■■	0.00	300	300	300	340	102,000
07/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	-0.10 ▼	-33.33	400	400	300	660	198,000
26/04/2020	300	-0.10 ▼	-33.33	400	400	300	660	198,000
24/04/2020	300	-0.10 ▼	-33.33	400	400	300	660	198,000
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/04/2020	400	0.10 ▲	25.00	300	400	400	310	124,000
17/04/2020	400	0.10 ▲	25.00	300	400	400	310	124,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	-0.10 ▼	-33.33	400	400	300	49,150	14,745,000
10/04/2020	300	-0.10 ▼	-33.33	400	400	300	49,150	14,745,000
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
03/04/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.10 ▲	25.00	300	400	300	30	12,000
29/03/2020	400	0.10 ▲	25.00	300	400	300	30	12,000
27/03/2020	400	0.10 ▲	25.00	300	400	300	30	12,000
24/03/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/03/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/03/2020	400	0.10 ▲	25.00	300	400	300	90	36,000
20/03/2020	400	0.10 ▲	25.00	300	400	300	90	36,000
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	-0.10 ▼	-33.33	400	300	300	5,700	1,710,000
12/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2020	400	0.10 ▲	25.00	300	400	400	60	24,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	-0.10 ▼	-33.33	400	400	300	32,000	9,600,000
19/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/02/2020	400	0.00 ■■	0.00	400	400	400	1,000	400,000
14/02/2020	400	0.00 ■■	0.00	400	400	400	1,000	400,000
13/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2020	400	0.10 ▲	25.00	300	400	300	20	8,000
07/02/2020	400	0.10 ▲	25.00	300	400	300	20	8,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	0.00 ■■	0.00	300	300	300	50	15,000
31/01/2020	300	0.00 ■■	0.00	300	300	300	50	15,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	300	300	500	150,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	400	0	0	0	0
10/01/2020	300	-0.10 ▼	-33.33	400	400	300	5,540	1,662,000
09/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/01/2020	400	-0.10 ▼	-25.00	500	400	400	50	20,000
31/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/12/2019	500	0.00 ■■	0.00	500	500	500	100	50,000
12/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/12/2019	500	0.10 ▲	20.00	400	500	500	50	25,000
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	0.00 ■■	0.00	400	500	300	15,800	6,320,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.10 ▲	25.00	300	400	400	3,220	1,288,000
14/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
13/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
12/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
11/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
08/11/2019	400	0.00 ■■	0.00	400	400	300	6,700	2,680,000
07/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
06/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
05/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
04/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
01/11/2019	500	0.10 ▲	20.00	400	500	300	2,300	1,150,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	400	300	5,500	2,200,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	0.00 ■■	0.00	400	400	300	110	44,000
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	0.10 ▲	25.00	300	400	400	900	360,000
03/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
02/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
30/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
27/09/2019	400	0.00 ■■	0.00	400	500	300	4,000	1,600,000
26/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/09/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
19/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
17/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
16/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
13/09/2019	500	0.10 ▲	20.00	400	500	400	500	250,000
12/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
11/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
10/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
09/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
06/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
05/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
30/08/2019	500	0.00 ■■	0.00	500	500	400	18,870	9,435,000
23/08/2019	500	0.10 ▲	20.00	400	500	400	770	385,000
16/08/2019	500	0.00 ■■	0.00	500	500	400	2,510	1,255,000
02/08/2019	500	0.10 ▲	20.00	400	500	500	30	15,000
26/07/2019	400	0.00 ■■	0.00	400	500	300	3,450	1,380,000
19/07/2019	500	0.00 ■■	0.00	500	500	400	12,850	6,425,000
12/07/2019	600	0.10 ▲	16.67	500	600	400	9,240	5,544,000
05/07/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
28/06/2019	400	0.00 ■■	0.00	400	400	400	300	120,000
21/06/2019	400	0.00 ■■	0.00	400	400	400	1,340	536,000
17/06/2019	400	0.00 ■■	0.00	400	400	400	1,000	400,000
16/06/2019	400	0.00 ■■	0.00	400	400	400	1,000	400,000
14/06/2019	400	0.00 ■■	0.00	400	400	400	1,000	400,000
10/06/2019	400	0.00 ■■	0.00	400	400	400	2,100	840,000
09/06/2019	400	0.00 ■■	0.00	400	400	400	2,100	840,000
07/06/2019	400	0.00 ■■	0.00	400	400	400	2,100	840,000
03/06/2019	400	-0.10 ▼	-25.00	500	400	400	210	84,000
02/06/2019	400	-0.10 ▼	-25.00	500	400	400	210	84,000
31/05/2019	400	-0.10 ▼	-25.00	500	400	400	210	84,000
27/05/2019	500	0.10 ▲	20.00	400	500	500	340	170,000
26/05/2019	500	0.10 ▲	20.00	400	500	500	340	170,000
24/05/2019	500	0.10 ▲	20.00	400	500	500	340	170,000
20/05/2019	500	0.00 ■■	0.00	500	500	400	130	65,000
19/05/2019	500	0.00 ■■	0.00	500	500	400	130	65,000
17/05/2019	500	0.00 ■■	0.00	500	500	400	130	65,000
13/05/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
12/05/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
10/05/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
06/05/2019	500	0.00 ■■	0.00	500	500	400	1,930	965,000
05/05/2019	500	0.00 ■■	0.00	500	500	400	1,930	965,000
03/05/2019	500	0.00 ■■	0.00	500	500	400	1,930	965,000
22/04/2019	400	0.00 ■■	0.00	400	500	400	330	132,000
21/04/2019	400	0.00 ■■	0.00	400	500	400	330	132,000
19/04/2019	400	0.00 ■■	0.00	400	500	400	330	132,000
08/04/2019	400	-0.10 ▼	-25.00	500	400	400	90	36,000
07/04/2019	400	-0.10 ▼	-25.00	500	400	400	90	36,000
05/04/2019	400	-0.10 ▼	-25.00	500	400	400	90	36,000
22/03/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
08/03/2019	400	0.00 ■■	0.00	400	500	400	60	24,000
22/02/2019	400	0.00 ■■	0.00	400	400	400	1,410	564,000
15/02/2019	500	0.00 ■■	0.00	500	500	400	1,060	530,000
01/02/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
25/01/2019	500	0.00 ■■	0.00	500	500	400	380	190,000
19/01/2019	500	0.10 ▲	20.00	400	500	500	10,000	5,000,000
02/01/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2018	500	0.10 ▲	20.00	400	500	500	5,700	2,850,000
27/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
26/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
25/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
24/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/12/2018	500	0.00 ■■	0.00	500	500	400	6,500	3,250,000
20/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2018	500	0.00 ■■	0.00	500	500	400	1,400	700,000
13/12/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
12/12/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
11/12/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
10/12/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
07/12/2018	600	0.00 ■■	0.00	600	600	500	600	360,000
06/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/11/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
22/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
21/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
20/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
19/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
16/11/2018	600	0.10 ▲	16.67	500	600	400	500	300,000
15/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/11/2018	500	-0.10 ▼	-20.00	600	600	500	2,700	1,350,000
08/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/10/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
18/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
17/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
16/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
15/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
12/10/2018	600	0.00 ■■	0.00	600	600	500	10,100	6,060,000
11/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/10/2018	600	0.10 ▲	16.67	500	600	600	300	180,000
04/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/09/2018	500	-0.10 ▼	-20.00	600	600	500	9,700	4,850,000
27/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
26/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
25/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
24/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
21/09/2018	700	0.00 ■■	0.00	700	700	600	9,200	6,440,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
02/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
05/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
04/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
03/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
29/06/2018	700	0.10 ▲	14.29	600	700	500	300	210,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	-0.10 ▼	-16.67	700	600	600	2,100	1,260,000
21/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/06/2018	700	0.00 ■■	0.00	700	700	600	3,400	2,380,000
14/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2018	700	0.00 ■■	0.00	700	700	600	1,800	1,260,000
07/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2018	700	0.00 ■■	0.00	700	700	600	93,000	65,100,000
31/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2018	700	0.00 ■■	0.00	700	700	700	2,500	1,750,000
24/05/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
23/05/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
22/05/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
21/05/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
18/05/2018	500	-0.10 ▼	-20.00	600	700	500	189,100	94,550,000
17/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/05/2018	600	0.00 ■■	0.00	600	600	500	40,000	24,000,000
10/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
09/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
08/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
07/05/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
04/05/2018	700	0.00 ■■	0.00	700	700	600	6,400	4,480,000
03/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2018	700	0.00 ■■	0.00	700	700	700	1,000	700,000
26/04/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
24/04/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
23/04/2018	500	-0.70 ▼	-140.00	700	0	0	0	0
20/04/2018	500	-0.10 ▼	-20.00	600	700	500	48,400	24,200,000
19/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2018	600	0.00 ■■	0.00	600	700	500	35,800	21,480,000
12/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
11/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
10/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
09/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
06/04/2018	500	-0.10 ▼	-20.00	600	700	500	2,200	1,100,000
05/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
04/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
03/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
02/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
30/03/2018	500	0.00 ■■	0.00	500	600	500	49,600	24,800,000
29/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2018	500	0.00 ■■	0.00	500	600	500	11,000	5,500,000
22/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
21/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
20/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
19/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
16/03/2018	700	0.10 ▲	14.29	600	700	500	800	560,000
15/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2018	600	0.10 ▲	16.67	500	600	600	4,100	2,460,000
08/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
07/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
06/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
05/03/2018	700	-0.50 ▼	-71.43	500	0	0	0	0
02/03/2018	700	0.10 ▲	14.29	600	700	500	4,500	3,150,000
01/03/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
28/02/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
27/02/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
26/02/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
23/02/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
22/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/02/2018	600	-0.10 ▼	-16.67	700	800	600	13,900	8,340,000
01/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/01/2018	700	0.10 ▲	14.29	600	700	700	1,000	700,000
25/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
23/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
22/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
19/01/2018	700	0.10 ▲	14.29	600	700	600	900	630,000
18/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/01/2018	600	0.00 ■■	0.00	600	600	600	31,700	19,020,000
11/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/01/2018	600	0.00 ■■	0.00	600	700	600	21,100	12,660,000
04/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
03/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
02/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
29/12/2017	700	0.00 ■■	0.00	600	800	600	80,100	56,070,000
28/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/12/2017	800	0.00 ■■	0.00	700	800	700	300	240,000
21/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/12/2017	800	0.10 ▲	14.29	800	800	800	255	204,000
07/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2017	700	0.00 ■■	0.00	700	700	600	4,900	3,430,000
30/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2017	700	0.10 ▲	16.67	600	700	600	98,528	68,969,600
23/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/11/2017	600	0.00 ■■	0.00	700	700	600	40,100	24,060,000
16/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/11/2017	600	-0.10 ▼	-14.29	600	600	600	50,200	30,120,000
09/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/11/2017	700	0.00 ■■	0.00	700	700	700	100	70,000
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	0.10 ▲	16.67	600	700	600	4,400	3,080,000
26/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/10/2017	600	0.00 ■■	0.00	600	700	600	121,000	72,600,000
19/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/10/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
13/10/2017	700	0.00 ■■	0.00	700	700	600	19,190	13,433,000
12/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/10/2017	700	0.10 ▲	16.67	700	700	600	17,000	11,900,000
05/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
02/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/09/2017	600	-0.10 ▼	-14.29	600	600	600	115,000	69,000,000
28/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/09/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
22/09/2017	800	0.00 ■■	0.00	700	800	700	40,100	32,080,000
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/09/2017	800	0.00 ■■	0.00	800	800	700	10,310	8,248,000
14/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/09/2017	800	0.00 ■■	0.00	700	800	700	218	174,400
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	0.00 ■■	0.00	800	800	800	30,800	24,640,000
31/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/08/2017	800	0.00 ■■	0.00	800	900	800	30,300	24,240,000
24/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2017	800	0.00 ■■	0.00	800	900	800	99,200	79,360,000
17/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2017	800	0.00 ■■	0.00	900	900	700	30,510	24,408,000
10/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/08/2017	800	0.10 ▲	14.29	800	800	800	55,700	44,560,000
03/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/07/2017	700	0.10 ▲	16.67	700	700	700	69,568	48,697,600
27/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/07/2017	600	-0.10 ▼	-14.29	700	800	600	156,500	93,900,000
20/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/07/2017	700	0.00 ■■	0.00	700	800	600	78,710	55,097,000
13/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/07/2017	700	0.10 ▲	16.67	700	700	700	3,800	2,660,000
06/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/06/2017	600	0.00 ■■	0.00	600	600	600	74,500	44,700,000
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/06/2017	600	0.00 ■■	0.00	600	700	600	24,300	14,580,000
22/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/06/2017	600	0.00 ■■	0.00	600	600	600	19,400	11,640,000
15/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/06/2017	600	-0.10 ▼	-14.29	600	600	600	32,300	19,380,000
08/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/06/2017	700	0.10 ▲	16.67	700	700	700	0	0
02/06/2017	600	0.00 ■■	0.00	700	700	600	127,100	76,260,000
01/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
26/05/2017	700	0.10 ▲	16.67	600	700	600	58,100	40,670,000
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
19/05/2017	700	0.00 ■■	0.00	800	800	600	72,600	50,820,000
18/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/05/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
09/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/05/2017	700	0.10 ▲	16.67	700	700	700	210	147,000
04/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
28/04/2017	700	0.00 ■■	0.00	600	700	600	12,100	8,470,000
27/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/04/2017	700	0.00 ■■	0.00	800	800	700	8,100	5,670,000
20/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/04/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
14/04/2017	800	0.00 ■■	0.00	900	900	700	1,200	960,000
13/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/04/2017	800	0.10 ▲	14.29	800	800	700	183,000	146,400,000
05/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/03/2017	700	0.00 ■■	0.00	700	700	700	31,700	22,190,000
30/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/03/2017	700	0.10 ▲	16.67	700	700	600	41,900	29,330,000
23/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/03/2017	600	-0.10 ▼	-14.29	600	600	600	30,900	18,540,000
16/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/03/2017	700	0.00 ■■	0.00	800	800	600	178,300	124,810,000
09/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/03/2017	700	-0.10 ▼	-12.50	700	700	700	20,200	14,140,000
02/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
24/02/2017	900	0.10 ▲	12.50	700	900	700	79,900	71,910,000
23/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/02/2017	800	0.10 ▲	14.29	800	800	800	10,000	8,000,000
16/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/02/2017	700	0.10 ▲	16.67	700	700	600	129,700	90,790,000
09/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/02/2017	600	0.10 ▲	20.00	400	600	400	46,000	27,600,000
02/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/01/2017	500	-0.10 ▼	-16.67	500	500	500	4,300	2,150,000
19/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/01/2017	600	0.10 ▲	20.00	500	600	500	300	180,000
12/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/01/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
06/01/2017	600	0.10 ▲	20.00	500	600	400	114,900	68,940,000
05/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/12/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
29/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
23/12/2016	500	0.10 ▲	25.00	400	500	400	9,503	4,751,500
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	0.00 ■■	0.00	400	400	400	2,100	840,000
15/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/12/2016	400	0.00 ■■	0.00	500	500	400	31,500	12,600,000
08/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
02/12/2016	500	0.10 ▲	25.00	400	500	400	20,500	10,250,000
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/11/2016	400	0.00 ■■	0.00	400	500	400	8,708	3,483,200
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2016	400	-0.10 ▼	-20.00	400	400	400	76,800	30,720,000
17/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/11/2016	500	0.00 ■■	0.00	400	500	400	8,800	4,400,000
03/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/10/2016	500	0.10 ▲	25.00	500	500	500	160	80,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	-0.10 ▼	-20.00	500	500	400	28,810	11,524,000
20/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/10/2016	500	0.10 ▲	25.00	500	500	500	10,320	5,160,000
13/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/10/2016	400	-0.10 ▼	-20.00	400	400	400	26,000	10,400,000
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.00 ■■	0.00	500	500	500	6,000	3,000,000
29/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/09/2016	500	0.00 ■■	0.00	400	500	400	1,220	610,000
22/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2016	500	0.10 ▲	25.00	500	500	500	0	0
16/09/2016	400	-0.10 ▼	-20.00	500	500	400	82,350	32,940,000
15/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/09/2016	500	0.10 ▲	25.00	500	500	400	18,900	9,450,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
26/08/2016	500	0.10 ▲	25.00	400	500	400	30,600	15,300,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	-0.10 ▼	-20.00	500	500	400	88,400	35,360,000
18/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/08/2016	500	-0.10 ▼	-16.67	500	500	500	140,700	70,350,000
11/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/08/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
05/08/2016	700	0.00 ■■	0.00	600	700	600	22,200	15,540,000
04/08/2016	700	-0.10 ▼	-12.50	700	700	700	7,100	4,970,000
03/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2016	800	0.00 ■■	0.00	800	800	700	23,500	18,800,000
01/08/2016	800	0.00 ■■	0.00	800	800	800	12,000	9,600,000
29/07/2016	800	0.00 ■■	0.00	800	800	800	45,200	36,160,000
28/07/2016	800	0.00 ■■	0.00	800	900	700	30,400	24,320,000
27/07/2016	800	-0.10 ▼	-11.11	800	800	800	2,900	2,320,000
26/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/07/2016	900	0.00 ■■	0.00	800	900	800	1,110	999,000
21/07/2016	900	0.00 ■■	0.00	800	900	800	21,000	18,900,000
20/07/2016	900	-0.10 ▼	-10.00	900	900	900	450	405,000
19/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,500	2,500,000
15/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	2,200	2,200,000
13/07/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
12/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2016	900	0.00 ■■	0.00	900	900	900	46,500	41,850,000
08/07/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	1,600	1,440,000
07/07/2016	1,000	0.10 ▲	11.11	900	1,000	900	13,100	13,100,000
06/07/2016	900	-0.10 ▼	-10.00	900	900	900	21,700	19,530,000
05/07/2016	1,000	0.00 ■■	0.00	900	1,000	900	2,325	2,325,000
04/07/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,300	1,300,000
01/07/2016	900	0.00 ■■	0.00	900	900	900	5,600	5,040,000
30/06/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	31,600	28,440,000
29/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	6,900	6,900,000
28/06/2016	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
27/06/2016	900	-0.10 ▼	-10.00	900	900	900	17,400	15,660,000
24/06/2016	1,000	0.00 ■■	0.00	900	1,000	900	173,510	173,510,000
23/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	22,300	22,300,000
22/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	36,100	36,100,000
21/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	32,700	32,700,000
17/06/2016	900	-0.20 ▼	-18.18	1,000	1,000	900	37,100	33,390,000
16/06/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	7,300	8,030,000
15/06/2016	1,000	0.10 ▲	11.11	900	1,000	900	27,900	27,900,000
14/06/2016	900	-0.10 ▼	-10.00	900	900	900	100	90,000
13/06/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	39,300	39,300,000
10/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	800	880,000
09/06/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	610	610,000
08/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	37,915	41,706,500
07/06/2016	1,000	0.00 ■■	0.00	900	1,000	900	10,250	10,250,000
06/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,900	10,900,000
03/06/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	10,400	10,400,000
02/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	51,500	51,500,000
01/06/2016	900	0.00 ■■	0.00	1,000	1,000	900	31,100	27,990,000
31/05/2016	900	0.00 ■■	0.00	900	1,000	900	3,600	3,240,000
30/05/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	22,800	20,520,000
27/05/2016	1,000	0.00 ■■	0.00	900	1,000	900	30,200	30,200,000
26/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,700	1,700,000
24/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,800	5,800,000
23/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,000	5,000,000
20/05/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	3,200	3,520,000
19/05/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,000	1,000,000
18/05/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	600	600,000
17/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	12,800	12,800,000
16/05/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	5,000	5,000,000
13/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,600	10,600,000
12/05/2016	1,000	0.00 ■■	0.00	900	1,000	900	8,700	8,700,000
11/05/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	56,400	56,400,000
10/05/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,000	1,100,000
09/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	15,900	15,900,000
06/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	11,000	12,100,000
05/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	6,100	7,320,000
04/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	300	360,000
29/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	39,000	46,800,000
28/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,000	14,400,000
27/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	200	240,000
26/04/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	400	480,000
25/04/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,100	1,210,000
22/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	20,600	24,720,000
21/04/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	11,200	12,320,000
20/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	39,200	43,120,000
19/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	49,900	54,890,000
15/04/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	1,400	1,540,000
14/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	16,600	18,260,000
13/04/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	16,800	18,480,000
12/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	27,760	30,536,000
11/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,000	21,600,000
08/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	8,000	9,600,000
07/04/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	10,210	13,273,000
06/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	104,710	125,652,000
05/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	67,200	73,920,000
04/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	86,800	104,160,000
01/04/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	56,900	73,970,000
31/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	139,123	194,772,200
30/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	136,600	177,580,000
29/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,200	26,260,000
28/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	178,800	232,440,000
25/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	90,500	117,650,000
24/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	67,900	81,480,000
23/03/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	19,100	22,920,000
22/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	52,500	63,000,000
21/03/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	36,500	43,800,000
18/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	53,100	63,720,000
17/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,710	6,123,000
16/03/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,100	17,400	20,880,000
15/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	48,500	58,200,000
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	35,000	42,000,000
11/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,600	6,720,000
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,400	1,680,000
09/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	24,200	29,040,000
08/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	130,200	169,260,000
07/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	22,630	29,419,000
04/03/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	25,600	30,720,000
03/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,410	12,492,000
02/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	98,300	117,960,000
01/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	53,000	63,600,000
29/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	73,100	80,410,000
26/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
25/02/2016	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	105,100	105,100,000
24/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	70,000	77,000,000
23/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	60,100	60,100,000
22/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	12,200	12,200,000
19/02/2016	1,000	0.00 ■■	0.00	900	1,000	900	10,100	10,100,000
18/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	4,600	4,600,000
17/02/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	26,300	23,670,000
16/02/2016	1,000	-0.10 ▼	-9.09	900	1,000	900	8,500	8,500,000
15/02/2016	1,100	0.10 ▲	10.00	900	1,100	900	3,200	3,520,000
05/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
04/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	8,700	8,700,000
03/02/2016	900	-0.10 ▼	-10.00	900	900	900	800	720,000
02/02/2016	1,000	0.10 ▲	11.11	800	1,000	800	4,600	4,600,000
01/02/2016	900	0.00 ■■	0.00	900	900	900	3,100	2,790,000
29/01/2016	900	0.10 ▲	12.50	800	900	800	400	360,000
28/01/2016	800	0.00 ■■	0.00	800	800	800	400	320,000
27/01/2016	800	0.00 ■■	0.00	800	800	800	1,300	1,040,000
26/01/2016	800	-0.10 ▼	-11.11	900	900	800	6,500	5,200,000
25/01/2016	900	0.10 ▲	12.50	900	900	900	19,600	17,640,000
22/01/2016	800	0.00 ■■	0.00	900	900	800	5,400	4,320,000
21/01/2016	800	-0.10 ▼	-11.11	900	900	800	30,200	24,160,000
20/01/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
19/01/2016	800	-0.10 ▼	-11.11	800	800	800	21,000	16,800,000
18/01/2016	900	0.00 ■■	0.00	900	900	800	57,400	51,660,000
15/01/2016	900	0.00 ■■	0.00	900	900	900	82,000	73,800,000
14/01/2016	900	-0.10 ▼	-10.00	1,000	1,100	900	22,000	19,800,000
13/01/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	16,500	16,500,000
12/01/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	24,800	22,320,000
11/01/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,900	1,900,000
08/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,300	13,300,000
07/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	40,000	40,000,000
06/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	12,600	12,600,000
05/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,700	7,700,000
04/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	17,600	17,600,000
31/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	25,000	25,000,000
30/12/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	16,600	16,600,000
29/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	900	990,000
28/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	15,200	15,200,000
25/12/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,200	3,520,000
24/12/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	300	330,000
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,700	9,570,000
22/12/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	9,700	10,670,000
21/12/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	600	660,000
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
17/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	800	880,000
16/12/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	30,100	33,110,000
15/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,000	3,300,000
14/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	19,000	20,900,000
11/12/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	2,600	2,860,000
10/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	29,100	32,010,000
09/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
08/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,800	14,080,000
07/12/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	10,500	11,550,000
04/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	24,400	29,280,000
03/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	30,700	33,770,000
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	17,000	20,400,000
01/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	27,000	32,400,000
30/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	69,200	89,960,000
27/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	64,700	84,110,000
26/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	78,425	94,110,000
25/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	8,100	9,720,000
24/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	18,200	21,840,000
23/11/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	5,600	6,160,000
20/11/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	16,600	18,260,000
19/11/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	30,600	33,660,000
18/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,600	2,860,000
17/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,000	9,900,000
16/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	24,400	26,840,000
13/11/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	10,200	11,220,000
12/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30,200	33,220,000
11/11/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	13,500	14,850,000
10/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	71,600	85,920,000
09/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	21,500	25,800,000
06/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	19,000	22,800,000
05/11/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	14,200	15,620,000
04/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	21,600	25,920,000
03/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,475	1,770,000
02/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,350	14,820,000
30/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	108,100	129,720,000
29/10/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	12,300	13,530,000
28/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	39,500	43,450,000
27/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	9,100	10,010,000
26/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	1,110	1,332,000
23/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	17,300	19,030,000
22/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	10,300	12,360,000
21/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,200	4,620,000
20/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,800	5,280,000
19/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	49,000	53,900,000
16/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	46,500	51,150,000
15/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	4,900	5,880,000
14/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	3,400	4,080,000
13/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,500	39,000,000
12/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
09/10/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	17,200	20,640,000
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	54,000	64,800,000
07/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	15,000	18,000,000
06/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30,310	33,341,000
05/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	7,800	8,580,000
02/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	35,000	35,000,000
01/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
30/09/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	15,100	15,100,000
29/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,300	4,730,000
28/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	12,000	13,200,000
25/09/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	28,000	33,600,000
24/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	19,700	21,670,000
23/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	45,500	50,050,000
22/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
21/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	15,600	17,160,000
18/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
17/09/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	10,200	12,240,000
16/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,800	6,380,000
15/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	4,700	5,640,000
14/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
11/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	15,900	19,080,000
10/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,900	2,280,000
09/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	16,700	21,710,000
08/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	650	845,000
07/09/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	37,500	45,000,000
04/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	11,000	13,200,000
03/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	35,500	42,600,000
01/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/08/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	12,900	16,770,000
28/08/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	53,200	63,840,000
27/08/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	29,800	35,760,000
26/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	28,700	34,440,000
25/08/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	41,600	49,920,000
24/08/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	38,200	45,840,000
21/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
19/08/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,200	3,080,000
18/08/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	5,100	7,650,000
17/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	600	840,000
14/08/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,300	6,100	9,150,000
13/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	10,900	15,260,000
12/08/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	31,600	47,400,000
11/08/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
10/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,700	17,120,000
07/08/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
06/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	38,900	58,350,000
05/08/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	30,100	45,150,000
04/08/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	300	450,000
03/08/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	66,900	100,350,000
31/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	11,700	18,720,000
30/07/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	64,600	103,360,000
29/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	16,100	24,150,000
28/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	7,600	11,400,000
27/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
24/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	16,000	24,000,000
23/07/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	28,600	42,900,000
22/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	36,300	58,080,000
21/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	4,000	6,400,000
20/07/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	8,100	13,770,000
17/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,200	1,920,000
16/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	13,600	21,760,000
15/07/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	12,200	20,740,000
14/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	22,000	35,200,000
13/07/2015	1,600	-0.20 ▼	-11.11	1,800	1,800	1,600	33,900	54,240,000
10/07/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	8,000	14,400,000
09/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	31,000	52,700,000
08/07/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	67,500	114,750,000
07/07/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	27,300	46,410,000
06/07/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	24,200	43,560,000
03/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	33,900	64,410,000
02/07/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	11,600	22,040,000
01/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	68,100	129,390,000
30/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	24,700	46,930,000
29/06/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	41,000	77,900,000
26/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	174,900	349,800,000
25/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	54,900	104,310,000
24/06/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	143,320	257,976,000
23/06/2015	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	44,600	84,740,000
22/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	156,600	313,200,000
19/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	112,800	214,320,000
18/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	152,000	273,600,000
17/06/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	11,000	19,800,000
16/06/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	56,100	95,370,000
15/06/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	111,000	188,700,000
12/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	21,300	36,210,000
11/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	50,000	85,000,000
10/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	31,921	54,265,700
09/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	68,500	123,300,000
08/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,000	28,900,000
05/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	44,800	76,160,000
04/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	16,000	27,200,000
03/06/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,600	55,800	100,440,000
02/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	27,500	46,750,000
01/06/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	17,300	31,140,000
29/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	34,400	65,360,000
28/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	59,100	112,290,000
27/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	16,100	28,980,000
26/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	131,500	236,700,000
25/05/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	39,900	67,830,000
22/05/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	31,700	50,720,000
21/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	64,300	96,450,000
20/05/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	12,100	19,360,000
19/05/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,100	3,150,000
18/05/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	12,600	17,640,000
15/05/2015	1,500	0.20 ▲	15.38	1,500	1,500	1,500	12,000	18,000,000
14/05/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	24,200	31,460,000
13/05/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	10,200	14,280,000
12/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,100	4,340,000
11/05/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	13,000	18,200,000
08/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	55,700	83,550,000
07/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	33,600	53,760,000
06/05/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	900	1,440,000
05/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	45,200	72,320,000
04/05/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	20,700	35,190,000
27/04/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	26,200	47,160,000
24/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,300	31,140,000
23/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	50,600	96,140,000
22/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,700	33,800	60,840,000
21/04/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	23,600	44,840,000
20/04/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	42,200	75,960,000
17/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,200	15,580,000
16/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	8,700	16,530,000
15/04/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	11,400	22,800,000
14/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,600	11,200,000
13/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	32,400	64,800,000
10/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,100	4,200,000
09/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,100	2,200,000
08/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	8,300	15,770,000
07/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	8,800	17,600,000
06/04/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	9,800	18,620,000
03/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,300	15,770,000
02/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,100	5,890,000
01/04/2015	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	7,900	15,010,000
31/03/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	12,600	26,460,000
30/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
27/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	24,600	49,200,000
26/03/2015	2,100	-0.20 ▼	-8.70	2,200	2,200	2,000	41,100	86,310,000
25/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	14,800	34,040,000
24/03/2015	2,200	0.10 ▲	4.76	2,300	2,300	2,200	2,600	5,720,000
23/03/2015	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	10,500	22,050,000
20/03/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,700	8,140,000
19/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	23,700	52,140,000
18/03/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	39,100	86,020,000
17/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,100	31,100	71,530,000
16/03/2015	2,400	0.00 ■■	0.00	2,200	2,400	2,200	4,500	10,800,000
13/03/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
12/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7,300	16,790,000
11/03/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	13,000	29,900,000
10/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	26,000	57,200,000
09/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	6,900	15,870,000
06/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	20,600	49,440,000
05/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	20,300	46,690,000
04/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	40,700	97,680,000
03/03/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	51,710	124,104,000
02/03/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	27,410	63,043,000
27/02/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	87,200	209,280,000
26/02/2015	2,300	0.20 ▲	9.52	2,200	2,300	2,200	61,400	141,220,000
25/02/2015	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	15,200	31,920,000
24/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	6,504	14,308,800
13/02/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	29,700	65,340,000
12/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	6,800	14,960,000
11/02/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,000	36,700	80,740,000
10/02/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	58,500	117,000,000
09/02/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	14,100	28,200,000
06/02/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,300	2,600,000
05/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	72,800	145,600,000
04/02/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	45,700	91,400,000
03/02/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	35,200	73,920,000
02/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,600	16,720,000
30/01/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	18,000	39,600,000
29/01/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	12,700	26,670,000
28/01/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	63,500	133,350,000
27/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	84,400	185,680,000
26/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	30,100	69,230,000
23/01/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,300	1,300	3,120,000
22/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	79,200	174,240,000
21/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	49,100	108,020,000
20/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,900	11,270,000
19/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	19,500	44,850,000
16/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	18,500	42,550,000
15/01/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,800	9,120,000
14/01/2015	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	97,000	223,100,000
13/01/2015	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	41,600	104,000,000
12/01/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,400	11,200	29,120,000
09/01/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	10,300	24,720,000
08/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,400	12,600	32,760,000
07/01/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,400	57,717	150,064,200
06/01/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	89,400	223,500,000
05/01/2015	2,600	0.10 ▲	4.00	2,600	2,700	2,600	46,600	121,160,000
31/12/2014	2,500	0.20 ▲	8.70	2,400	2,500	2,400	38,800	97,000,000
30/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	26,100	60,030,000
29/12/2014	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	46,200	106,260,000
26/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	56,020	140,050,000
25/12/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	37,800	94,500,000
24/12/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	34,118	92,118,600
23/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	86,200	232,740,000
22/12/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	12,000	32,400,000
19/12/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	66,900	173,940,000
18/12/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	18,400	51,520,000
17/12/2014	2,800	-0.10 ▼	-3.45	3,000	3,000	2,700	87,300	244,440,000
16/12/2014	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	54,800	158,920,000
15/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	115,400	346,200,000
12/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	25,300	73,370,000
11/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	10,300	29,870,000
10/12/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,700	79,500	230,550,000
09/12/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	80,200	216,540,000
08/12/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,800	8,120,000
05/12/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	14,990	41,972,000
04/12/2014	2,800	0.00 ■■	0.00	2,900	3,000	2,800	77,410	216,748,000
03/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	26,800	75,040,000
02/12/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	58,100	168,490,000
01/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	43,000	120,400,000
28/11/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	68,300	198,070,000
27/11/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	54,000	151,200,000
26/11/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	92,200	258,160,000
25/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	22,100	64,090,000
24/11/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	66,200	191,980,000
21/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	13,100	39,300,000
20/11/2014	3,100	0.20 ▲	6.90	3,000	3,100	2,900	73,000	226,300,000
19/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	72,910	211,439,000
18/11/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	72,200	209,380,000
17/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	23,400	70,200,000
14/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	38,200	118,420,000
13/11/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	40,870	126,697,000
12/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	109,117	327,351,000
11/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	93,500	289,850,000
10/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	66,400	199,200,000
07/11/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,100	89,400	277,140,000
06/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	54,700	164,100,000
05/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	76,600	237,460,000
04/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	107,900	323,700,000
03/11/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	65,800	203,980,000
31/10/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	58,200	180,420,000
30/10/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	82,000	237,800,000
29/10/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	22,590	70,029,000
28/10/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	66,300	198,900,000
27/10/2014	3,000	-0.20 ▼	-6.25	3,000	3,100	2,900	82,100	246,300,000
24/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	2,900	256,800	821,760,000
23/10/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,100	204,400	654,080,000
22/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	41,000	139,400,000
21/10/2014	3,500	0.20 ▲	6.06	3,200	3,600	3,200	167,630	586,705,000
20/10/2014	3,300	0.00 ■■	0.00	3,200	3,500	3,100	106,400	351,120,000
17/10/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,100	179,400	592,020,000
16/10/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,300	84,170	286,178,000
15/10/2014	3,400	-0.10 ▼	-2.86	3,600	3,600	3,200	227,810	774,554,000
14/10/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	348,100	1,218,350,000
13/10/2014	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	247,930	917,341,000
10/10/2014	4,000	0.40 ▲	11.11	3,700	4,000	3,600	778,220	3,112,880,000
09/10/2014	3,600	0.20 ▲	5.88	3,700	3,700	3,500	826,465	2,975,274,000
08/10/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,300	124,200	422,280,000
07/10/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	161,300	500,030,000
06/10/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	175,510	526,530,000
03/10/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	148,200	429,780,000
02/10/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	119,830	347,507,000
01/10/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	134,105	402,315,000
30/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	20,500	59,450,000
29/09/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	33,600	97,440,000
26/09/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	115,930	347,790,000
25/09/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,700	110,700	321,030,000
24/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	71,400	207,060,000
23/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	58,000	168,200,000
22/09/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,900	116,610	338,169,000
19/09/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	55,100	159,790,000
18/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	238,570	715,710,000
17/09/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	208,400	646,040,000
16/09/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	159,150	477,450,000
15/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	157,430	472,290,000
12/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	94,900	294,190,000
11/09/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	140,800	436,480,000
10/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	238,100	714,300,000
09/09/2014	3,100	0.00 ■■	0.00	3,400	3,400	3,000	519,580	1,610,698,000
08/09/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	88,900	275,590,000
05/09/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	309,810	929,430,000
04/09/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	215,582	603,629,600
03/09/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,600	142,540	413,366,000
29/08/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	266,300	745,640,000
28/08/2014	2,800	0.00 ■■	0.00	2,800	3,000	2,800	207,600	581,280,000
27/08/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	154,030	431,284,000
26/08/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	166,400	482,560,000
25/08/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	181,150	489,105,000
22/08/2014	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	457,650	1,281,420,000
21/08/2014	3,000	-0.50 ▼	-14.29	3,700	3,700	2,900	465,100	1,395,300,000
20/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	3,500	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-1.60 ▼	-100.00	0	0	0	0	0
22/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	-3.50 ▼	-100.00	0	0	0	0	0
29/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	11,700	40,950,000
17/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/04/2014	3,800	0.10 ▲	2.70	3,400	4,000	3,400	1,972,000	7,493,600,000
10/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/04/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	240,900	891,330,000
03/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/03/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	139,800	573,180,000
27/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2014	4,500	-0.40 ▼	-8.16	4,500	5,300	4,500	91,400	411,300,000
20/03/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/03/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2014	4,900	0.40 ▲	8.89	4,700	4,900	4,700	847,380	4,152,162,000
14/03/2014	4,500	-0.20 ▼	-4.26	4,600	4,800	4,400	650,020	2,925,090,000
13/03/2014	4,700	0.20 ▲	4.44	4,300	4,800	4,300	311,185	1,462,569,500
12/03/2014	4,500	-0.20 ▼	-4.26	4,900	5,000	4,300	657,300	2,957,850,000
11/03/2014	4,700	0.40 ▲	9.30	4,200	4,700	4,200	1,035,340	4,866,098,000
10/03/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	626,000	2,691,800,000
07/03/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	303,310	1,334,564,000
06/03/2014	4,200	-0.30 ▼	-6.67	4,300	4,500	4,200	255,200	1,071,840,000
05/03/2014	4,500	0.30 ▲	7.14	4,100	4,500	4,000	808,510	3,638,295,000
04/03/2014	4,200	0.10 ▲	2.44	3,800	4,200	3,700	335,300	1,408,260,000
03/03/2014	4,100	-0.40 ▼	-8.89	4,400	4,900	4,100	869,600	3,565,360,000
28/02/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,100	331,000	1,489,500,000
27/02/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	674,710	2,968,724,000
26/02/2014	4,500	-0.10 ▼	-2.17	4,600	5,000	4,400	276,900	1,246,050,000
25/02/2014	4,600	0.00 ■■	0.00	4,700	4,800	4,500	526,300	2,420,980,000
24/02/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	2,269,400	10,439,240,000
21/02/2014	4,200	-0.30 ▼	-6.67	4,400	4,400	4,100	433,740	1,821,708,000
20/02/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,200	1,739,800	7,829,100,000
19/02/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	243,840	999,744,000
18/02/2014	3,800	0.30 ▲	8.57	3,400	3,800	3,400	570,300	2,167,140,000
17/02/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	101,700	355,950,000
14/02/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,200	56,800	193,120,000
13/02/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	64,500	212,850,000
12/02/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,200	18,700	63,580,000
11/02/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	36,200	115,840,000
10/02/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	37,400	127,160,000
07/02/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	31,500	107,100,000
06/02/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	35,000	122,500,000
27/01/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	73,800	250,920,000
24/01/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	13,100	41,920,000
23/01/2014	3,200	0.20 ▲	6.67	3,000	3,200	2,900	21,400	68,480,000
22/01/2014	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	87,900	263,700,000
21/01/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	20,000	64,000,000
20/01/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	69,000	213,900,000
17/01/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	81,600	269,280,000
16/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	65,500	216,150,000
15/01/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,200	72,700	239,910,000
14/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	70,900	233,970,000
13/01/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	41,500	141,100,000
10/01/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	154,500	525,300,000
09/01/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	59,620	202,708,000
08/01/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,200	79,700	278,950,000
07/01/2014	3,400	-0.20 ▼	-5.56	3,400	3,500	3,300	46,600	158,440,000
06/01/2014	3,600	0.30 ▲	9.09	3,200	3,600	3,200	127,500	459,000,000
03/01/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	45,800	151,140,000
02/01/2014	3,300	0.10 ▲	3.12	3,300	3,400	3,200	40,300	132,990,000
31/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,000	117,600	376,320,000
30/12/2013	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	91,700	293,440,000
27/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	56,805	198,817,500
26/12/2013	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	98,250	343,875,000
25/12/2013	3,700	0.20 ▲	5.71	3,500	3,800	3,400	200,800	742,960,000
24/12/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	87,800	307,300,000
23/12/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,400	92,000	331,200,000
20/12/2013	3,600	-0.30 ▼	-7.69	3,800	3,900	3,600	345,700	1,244,520,000
19/12/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,600	126,300	492,570,000
18/12/2013	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	99,400	357,840,000
17/12/2013	3,800	0.30 ▲	8.57	3,700	3,800	3,700	709,000	2,694,200,000
16/12/2013	3,500	0.30 ▲	9.38	3,100	3,500	3,100	189,800	664,300,000
13/12/2013	3,200	0.00 ■■	0.00	3,000	3,400	3,000	85,100	272,320,000
12/12/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	40,000	128,000,000
11/12/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	54,700	169,570,000
10/12/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	143,611	473,916,300
09/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	65,500	209,600,000
06/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	42,200	139,260,000
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	26,402	87,126,600
04/12/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	168,600	556,380,000
03/12/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,200	88,400	300,560,000
02/12/2013	3,400	0.10 ▲	3.03	3,100	3,500	3,000	62,400	212,160,000
29/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	217,200	716,760,000
28/11/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	166,200	548,460,000
27/11/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,200	63,200	214,880,000
26/11/2013	3,400	0.10 ▲	3.03	3,200	3,500	3,200	122,197	415,469,800
25/11/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	153,325	505,972,500
22/11/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	137,600	481,600,000
21/11/2013	3,600	-0.10 ▼	-2.70	3,800	3,900	3,500	340,475	1,225,710,000
20/11/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,500	199,100	736,670,000
19/11/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	171,100	598,850,000
18/11/2013	3,700	0.10 ▲	2.78	3,800	3,900	3,600	213,400	789,580,000
15/11/2013	3,600	0.00 ■■	0.00	3,900	3,900	3,600	439,310	1,581,516,000
14/11/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	243,300	875,880,000
13/11/2013	3,300	-0.20 ▼	-5.71	3,300	3,500	3,200	283,900	936,870,000
12/11/2013	3,500	-0.30 ▼	-7.89	3,800	4,000	3,500	200,790	702,765,000
11/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,500	175,800	668,040,000
08/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,500	1,426,930	5,136,948,000
07/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	43,900	144,870,000
06/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	67,600	202,800,000
05/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	60,870	170,436,000
04/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	239,300	622,180,000
01/11/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	77,200	185,280,000
31/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	23,000	57,500,000
30/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	81,200	203,000,000
29/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	45,600	114,000,000
28/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	35,200	88,000,000
25/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	38,900	97,250,000
24/10/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	21,500	51,600,000
23/10/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	86,000	206,400,000
22/10/2013	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	18,800	41,360,000
21/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	55,500	127,650,000
18/10/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	18,700	44,880,000
17/10/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	36,100	86,640,000
16/10/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	35,400	84,960,000
15/10/2013	2,200	0.10 ▲	4.76	2,300	2,300	2,200	46,300	101,860,000
14/10/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	16,500	34,650,000
11/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	37,700	86,710,000
10/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	9,500	20,900,000
09/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	7,000	16,800,000
08/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	69,500	166,800,000
07/10/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	34,800	83,520,000
04/10/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	28,000	67,200,000
03/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,200	78,000	187,200,000
02/10/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	91,210	218,904,000
01/10/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,300	66,200	158,880,000
30/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	6,800	15,640,000
27/09/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	18,100	39,820,000
26/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	3,700	8,510,000
25/09/2013	2,200	0.00 ■■	0.00	2,100	2,300	2,100	27,600	60,720,000
24/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	27,200	59,840,000
23/09/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	4,200	9,240,000
20/09/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	18,500	38,850,000
19/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	38,300	80,430,000
18/09/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	22,900	48,090,000
17/09/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	25,200	55,440,000
16/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	9,200	20,240,000
13/09/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	9,700	22,310,000
12/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	15,800	36,340,000
11/09/2013	2,300	0.10 ▲	4.55	2,300	2,400	2,300	45,600	104,880,000
10/09/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	26,000	57,200,000
09/09/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	16,600	33,200,000
06/09/2013	2,000	-0.10 ▼	-4.76	1,900	2,100	1,900	11,200	22,400,000
05/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	10,000	21,000,000
04/09/2013	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	33,000	66,000,000
03/09/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	43,000	90,300,000
30/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	20,400	44,880,000
29/08/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	13,200	30,360,000
28/08/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,300	19,090,000
27/08/2013	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	13,700	31,510,000
26/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	10,200	25,500,000
23/08/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	4,700	11,750,000
22/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	18,700	44,880,000
21/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	43,200	103,680,000
20/08/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	37,700	94,250,000
19/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	29,200	73,000,000
16/08/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	16,600	41,500,000
15/08/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,400	39,000	105,300,000
14/08/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	16,900	42,250,000
13/08/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	58,200	151,320,000
12/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	20,800	54,080,000
09/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	25,700	64,250,000
08/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,300	5,980,000
07/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	12,300	31,980,000
06/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	15,700	40,820,000
05/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,200	16,120,000
02/08/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	4,100	10,660,000
01/08/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	33,400	83,500,000
31/07/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,000	27,000,000
30/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,500	51,300	138,510,000
29/07/2013	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	31,605	82,173,000
26/07/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	31,200	87,360,000
25/07/2013	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	28,900	78,030,000
24/07/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,700	12,900	36,120,000
23/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	43,800	122,640,000
22/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	17,900	50,120,000
19/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	18,600	53,940,000
18/07/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	24,200	70,180,000
17/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	9,900	27,720,000
16/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	36,300	105,270,000
15/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	34,100	98,890,000
12/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	31,000	93,000,000
11/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,600	37,800,000
10/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,300	18,900,000
09/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	28,700	86,100,000
08/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	22,800	66,120,000
05/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	31,000	93,000,000
04/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	17,900	53,700,000
03/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	17,700	53,100,000
02/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	20,900	64,790,000
01/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	20,700	62,100,000
28/06/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	25,300	78,430,000
27/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	43,400	138,880,000
26/06/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	54,400	168,640,000
25/06/2013	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	132,400	383,960,000
24/06/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	33,800	108,160,000
21/06/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	118,700	391,710,000
20/06/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	137,500	453,750,000
19/06/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,200	104,700	355,980,000
18/06/2013	3,500	-0.20 ▼	-5.41	3,800	3,800	3,400	103,600	362,600,000
17/06/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,600	658,400	2,436,080,000
14/06/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	209,300	711,620,000
13/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	27,500	88,000,000
12/06/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	58,600	187,520,000
11/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	53,100	169,920,000
10/06/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	124,800	399,360,000
07/06/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	110,400	353,280,000
06/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	44,900	134,700,000
05/06/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	25,500	79,050,000
04/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	52,100	156,300,000
03/06/2013	3,100	0.00 ■■	0.00	3,100	3,300	3,100	80,000	248,000,000
31/05/2013	3,100	-0.20 ▼	-6.06	3,300	3,400	3,100	114,200	354,020,000
30/05/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	110,900	365,970,000
29/05/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	458,700	1,513,710,000
28/05/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	86,500	259,500,000
27/05/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	48,200	144,600,000
24/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	56,700	164,430,000
23/05/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	19,300	55,970,000
22/05/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	16,600	49,800,000
21/05/2013	2,900	0.00 ■■	0.00	2,900	3,100	2,900	59,500	172,550,000
20/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	92,700	268,830,000
17/05/2013	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	16,300	45,640,000
16/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	33,300	99,900,000
15/05/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	32,000	96,000,000
14/05/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,800	42,200	126,600,000
13/05/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	46,600	135,140,000
10/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	65,600	196,800,000
09/05/2013	3,000	0.00 ■■	0.00	3,000	3,200	3,000	54,200	162,600,000
08/05/2013	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	169,600	508,800,000
07/05/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	47,900	148,490,000
06/05/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	140,100	406,290,000
03/05/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	62,200	167,940,000
02/05/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	47,300	118,250,000
26/04/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	33,000	82,500,000
25/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	15,500	41,850,000
24/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	64,600	180,880,000
23/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	33,800	91,260,000
22/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,700	20,020,000
18/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	34,600	89,960,000
17/04/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	41,500	112,050,000
16/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	52,700	131,750,000
15/04/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	45,300	113,250,000
12/04/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	24,200	65,340,000
11/04/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	21,900	63,510,000
10/04/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	35,200	102,080,000
09/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,300	66,030,000
08/04/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	16,700	51,770,000
05/04/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	57,900	179,490,000
04/04/2013	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	63,100	195,610,000
03/04/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	13,900	47,260,000
02/04/2013	3,400	0.30 ▲	9.68	3,400	3,600	3,300	44,800	152,320,000
01/04/2013	3,100	-0.20 ▼	-6.06	3,000	3,400	3,000	65,300	202,430,000
29/03/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	18,900	62,370,000
28/03/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	11,500	39,100,000
27/03/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	35,200	116,160,000
26/03/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	17,800	60,520,000
25/03/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	10,300	36,050,000
22/03/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,300	39,100	136,850,000
21/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	27,500	99,000,000
20/03/2013	3,600	0.10 ▲	2.86	3,700	3,700	3,600	6,300	22,680,000
19/03/2013	3,500	0.00 ■■	0.00	3,400	3,600	3,400	5,800	20,300,000
18/03/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	38,800	135,800,000
15/03/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,500	13,900	51,430,000
14/03/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	13,700	47,950,000
13/03/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	20,100	70,350,000
12/03/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,600	32,900	121,730,000
11/03/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,500	104,600	407,940,000
08/03/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	41,200	148,320,000
07/03/2013	3,500	-0.10 ▼	-2.78	3,700	3,700	3,400	16,400	57,400,000
06/03/2013	3,600	0.30 ▲	9.09	3,400	3,600	3,300	84,300	303,480,000
05/03/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	90,600	298,980,000
04/03/2013	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	108,400	379,400,000
01/03/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	41,700	158,460,000
28/02/2013	3,900	0.00 ■■	0.00	4,000	4,100	3,900	75,200	293,280,000
27/02/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,700	100,300	391,170,000
26/02/2013	3,900	-0.40 ▼	-9.30	4,200	4,200	3,900	188,100	733,590,000
25/02/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	55,400	238,220,000
22/02/2013	4,400	0.20 ▲	4.76	4,200	4,400	3,900	237,600	1,045,440,000
21/02/2013	4,200	-0.50 ▼	-10.64	4,700	4,800	4,200	323,600	1,359,120,000
20/02/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,500	92,100	432,870,000
19/02/2013	4,400	0.00 ■■	0.00	4,400	4,600	4,300	153,300	674,520,000
18/02/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	96,800	425,920,000
08/02/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	48,100	216,450,000
07/02/2013	4,700	0.40 ▲	9.30	4,400	4,700	4,300	132,200	621,340,000
06/02/2013	4,300	0.20 ▲	4.88	4,000	4,300	3,900	59,600	256,280,000
05/02/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	83,200	341,120,000
04/02/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	48,900	210,270,000
01/02/2013	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	96,000	422,400,000
31/01/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,200	391,600	1,801,360,000
30/01/2013	4,200	0.10 ▲	2.44	4,100	4,400	4,100	150,700	632,940,000
29/01/2013	4,100	-0.30 ▼	-6.82	4,300	4,300	4,000	260,000	1,066,000,000
28/01/2013	4,400	0.00 ■■	0.00	4,500	4,600	4,400	107,900	474,760,000
25/01/2013	4,400	0.20 ▲	4.76	4,300	4,600	4,300	205,300	903,320,000
24/01/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	121,900	511,980,000
23/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	3,800	101,900	407,600,000
22/01/2013	4,200	-0.40 ▼	-8.70	4,500	4,600	4,100	232,200	975,240,000
21/01/2013	4,600	-0.10 ▼	-2.13	4,800	5,000	4,400	101,500	466,900,000
18/01/2013	4,700	-0.20 ▼	-4.08	4,800	4,900	4,600	174,500	820,150,000
17/01/2013	4,900	-0.10 ▼	-2.00	4,700	5,500	4,700	273,200	1,338,680,000
16/01/2013	5,000	0.40 ▲	8.70	4,600	5,000	4,600	508,400	2,542,000,000
15/01/2013	4,600	0.00 ■■	0.00	4,700	4,800	4,300	198,800	914,480,000
14/01/2013	4,600	0.00 ■■	0.00	4,400	4,700	4,300	186,100	856,060,000
11/01/2013	4,600	0.00 ■■	0.00	4,800	4,900	4,600	248,200	1,141,720,000
10/01/2013	4,600	0.30 ▲	6.98	4,000	4,600	4,000	267,300	1,229,580,000
09/01/2013	4,300	-0.30 ▼	-6.52	4,500	4,800	4,300	516,400	2,220,520,000
08/01/2013	4,600	-0.50 ▼	-9.80	4,700	4,800	4,600	404,500	1,860,700,000
07/01/2013	5,100	0.10 ▲	2.00	5,300	5,300	4,700	283,900	1,447,890,000
04/01/2013	5,000	0.30 ▲	6.38	5,000	5,000	4,600	509,800	2,549,000,000
03/01/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,200	530,500	2,493,350,000
02/01/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	40,000	176,000,000
28/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	180,700	758,940,000
27/12/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	218,700	874,800,000
26/12/2012	3,800	0.30 ▲	8.57	3,400	3,800	3,400	242,200	920,360,000
25/12/2012	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	296,700	1,038,450,000
24/12/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,500	109,000	403,300,000
21/12/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,100	289,800	1,014,300,000
20/12/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	121,000	399,300,000
19/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	477,600	1,480,560,000
18/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	6,700	19,430,000
17/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	190,000	532,000,000
14/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	240,800	650,160,000
13/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	8,600	22,360,000
12/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	11,100	27,750,000
11/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	12,500	30,000,000
10/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	38,400	88,320,000
07/12/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	130,700	300,610,000
06/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	18,800	43,240,000
05/12/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,200	45,000	99,000,000
04/12/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	69,900	153,780,000
03/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	22,100	48,620,000
29/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	23,200	51,040,000
28/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	200	440,000
27/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	34,300	75,460,000
26/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
23/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,600	3,680,000
22/11/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	20,100	46,230,000
21/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	47,500	104,500,000
20/11/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	27,100	62,330,000
19/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	22,300	49,060,000
16/11/2012	2,300	0.00 ■■	0.00	2,100	2,300	2,100	14,700	33,810,000
15/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	41,200	94,760,000
14/11/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	17,000	39,100,000
13/11/2012	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	22,700	49,940,000
12/11/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	57,700	138,480,000
09/11/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	14,700	33,810,000
08/11/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	40,500	89,100,000
07/11/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,000	49,900	109,780,000
06/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	45,400	95,340,000
05/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	34,000	74,800,000
02/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	26,600	58,520,000
01/11/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	30,700	70,610,000
31/10/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	39,600	95,040,000
30/10/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	70,700	176,750,000
29/10/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	4,800	12,480,000
26/10/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	26,100	67,860,000
25/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	12,100	31,460,000
24/10/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	13,900	37,530,000
23/10/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	9,500	26,600,000
22/10/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	52,000	150,800,000
19/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	18,700	56,100,000
18/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,100	6,510,000
17/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	27,100	84,010,000
16/10/2012	3,200	0.20 ▲	6.67	2,900	3,200	2,900	44,700	143,040,000
15/10/2012	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	19,700	59,100,000
12/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	14,600	46,720,000
11/10/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	58,700	193,710,000
10/10/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	40,300	124,930,000
09/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	28,400	82,360,000
08/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	31,500	88,200,000
05/10/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	19,400	52,380,000
04/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	16,700	45,090,000
03/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,500	4,200,000
02/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	23,500	63,450,000
01/10/2012	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	48,500	135,800,000
28/09/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	28,300	84,900,000
27/09/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,000	24,200	77,440,000
26/09/2012	3,300	0.10 ▲	3.12	3,400	3,400	3,200	10,800	35,640,000
25/09/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	21,500	68,800,000
24/09/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	10,600	36,040,000
21/09/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,200	25,600	92,160,000
20/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	20,700	70,380,000
19/09/2012	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	18,800	67,680,000
18/09/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	1,200	4,440,000
17/09/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	400	1,560,000
14/09/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,600	47,200	179,360,000
13/09/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,400	19,300	69,480,000
12/09/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
11/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	49,000	171,500,000
10/09/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	15,800	56,880,000
07/09/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	7,700	29,260,000
06/09/2012	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	12,700	48,260,000
05/09/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	31,600	123,240,000
04/09/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	7,300	27,740,000
31/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,700	17,100	64,980,000
30/08/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	25,500	102,000,000
29/08/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,600	81,900	319,410,000
28/08/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	24,100	91,580,000
27/08/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	37,900	144,020,000
24/08/2012	4,000	0.10 ▲	2.56	3,700	4,100	3,700	38,200	152,800,000
23/08/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	50,000	195,000,000
22/08/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	99,000	405,900,000
21/08/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	151,000	664,400,000
20/08/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	21,500	98,900,000
17/08/2012	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	26,500	121,900,000
16/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	48,700	228,890,000
15/08/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	18,500	86,950,000
14/08/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	5,200	25,480,000
13/08/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,700	22,300	109,270,000
10/08/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	64,600	316,540,000
09/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	13,900	70,890,000
08/08/2012	5,100	0.10 ▲	2.00	4,900	5,100	4,900	35,400	180,540,000
07/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	4,900	36,700	183,500,000
06/08/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,100	20,200	105,040,000
03/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,900	44,500,000
02/08/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	46,500	232,500,000
01/08/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	39,600	201,960,000
31/07/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	10,400	53,040,000
30/07/2012	5,200	0.10 ▲	1.96	5,000	5,200	5,000	50,300	261,560,000
27/07/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	45,000	229,500,000
26/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	16,800	90,720,000
25/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	10,000	54,000,000
24/07/2012	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	59,300	320,220,000
23/07/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	31,200	177,840,000
20/07/2012	5,500	-0.40 ▼	-6.78	6,000	6,100	5,500	97,400	535,700,000
19/07/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,500	83,900	495,010,000
18/07/2012	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	9,300	52,080,000
17/07/2012	5,800	0.10 ▲	1.75	5,600	5,900	5,600	22,000	127,600,000
16/07/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,500	7,000	39,900,000
13/07/2012	5,700	0.20 ▲	3.64	5,400	5,700	5,400	66,500	379,050,000
12/07/2012	5,500	0.30 ▲	5.77	5,000	5,500	5,000	18,500	101,750,000
11/07/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,200	35,000	182,000,000
10/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	26,500	137,800,000
09/07/2012	5,200	-0.20 ▼	-3.70	5,500	5,500	5,100	44,600	231,920,000
06/07/2012	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	67,600	365,040,000
05/07/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,300	30,900	173,040,000
04/07/2012	5,400	-0.10 ▼	-1.82	5,700	5,800	5,400	16,900	91,260,000
03/07/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	72,300	397,650,000
02/07/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	16,500	94,050,000
29/06/2012	5,900	-0.10 ▼	-1.67	5,800	6,100	5,800	23,000	135,700,000
28/06/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,500	38,200	229,200,000
27/06/2012	5,800	-0.10 ▼	-1.69	6,000	6,200	5,800	41,800	242,440,000
26/06/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,800	122,300	721,570,000
25/06/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,100	121,400	752,680,000
22/06/2012	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	125,400	815,100,000
21/06/2012	6,700	0.10 ▲	1.52	6,700	6,800	6,600	29,700	198,990,000
20/06/2012	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	132,000	871,200,000
19/06/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	20,300	138,040,000
18/06/2012	6,900	0.00 ■■	0.00	6,900	7,100	6,900	145,800	1,006,020,000
15/06/2012	6,900	0.10 ▲	1.47	7,000	7,100	6,800	53,500	369,150,000
14/06/2012	6,800	0.10 ▲	1.49	6,700	6,900	6,600	40,000	272,000,000
13/06/2012	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	61,300	410,710,000
12/06/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	106,400	723,520,000
11/06/2012	7,000	0.20 ▲	2.94	6,900	7,200	6,900	64,400	450,800,000
08/06/2012	6,800	-0.50 ▼	-6.85	7,500	7,600	6,800	205,800	1,399,440,000
07/06/2012	7,300	0.40 ▲	5.80	7,200	7,300	7,100	187,400	1,368,020,000
06/06/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,700	44,900	309,810,000
05/06/2012	6,900	0.40 ▲	6.15	6,400	6,900	6,400	41,100	283,590,000
04/06/2012	6,500	-0.10 ▼	-1.52	6,400	6,600	6,200	83,600	543,400,000
01/06/2012	6,600	-0.10 ▼	-1.49	6,900	6,900	6,500	86,700	572,220,000
31/05/2012	6,700	-0.40 ▼	-5.63	7,000	7,000	6,600	63,100	422,770,000
30/05/2012	7,100	0.20 ▲	2.90	7,100	7,200	6,900	48,500	344,350,000
29/05/2012	6,900	-0.30 ▼	-4.17	7,000	7,200	6,800	129,400	892,860,000
28/05/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,000	149,300	1,074,960,000
25/05/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,800	89,600	627,200,000
24/05/2012	6,700	-0.10 ▼	-1.47	6,800	6,900	6,300	179,800	1,204,660,000
23/05/2012	6,800	-0.40 ▼	-5.56	7,100	7,100	6,700	141,000	958,800,000
22/05/2012	7,200	-0.10 ▼	-1.37	7,400	7,600	7,100	181,300	1,305,360,000
21/05/2012	7,300	0.40 ▲	5.80	7,100	7,300	6,900	96,100	701,530,000
18/05/2012	6,900	-0.50 ▼	-6.76	7,100	7,200	6,900	318,100	2,194,890,000
17/05/2012	7,400	-0.70 ▼	-8.64	8,200	8,200	7,400	399,000	2,952,600,000
16/05/2012	8,100	0.00 ■■	0.00	8,200	8,300	7,600	550,400	4,458,240,000
15/05/2012	8,100	-0.60 ▼	-6.90	8,300	8,700	8,100	335,000	2,713,500,000
14/05/2012	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	262,700	2,285,490,000
11/05/2012	9,200	-0.10 ▼	-1.08	9,700	9,900	9,100	599,100	5,511,720,000
10/05/2012	9,300	0.60 ▲	6.90	9,000	9,300	8,900	980,600	9,119,580,000
09/05/2012	8,700	0.00 ■■	0.00	8,400	9,000	8,300	231,200	2,011,440,000
08/05/2012	8,700	-0.50 ▼	-5.43	9,300	9,300	8,600	302,800	2,634,360,000
07/05/2012	9,200	0.50 ▲	5.75	8,900	9,200	8,700	484,200	4,454,640,000
04/05/2012	8,700	0.20 ▲	2.35	8,400	8,800	8,400	278,600	2,423,820,000
03/05/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,100	244,900	2,081,650,000
02/05/2012	8,300	-0.10 ▼	-1.19	8,500	8,900	8,300	320,900	2,663,470,000
27/04/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,200	225,100	1,890,840,000
26/04/2012	8,400	-0.40 ▼	-4.55	8,700	8,700	8,400	144,500	1,213,800,000
25/04/2012	8,800	0.10 ▲	1.15	8,900	9,000	8,600	198,100	1,743,280,000
24/04/2012	8,700	0.40 ▲	4.82	8,300	8,900	8,000	289,200	2,516,040,000
23/04/2012	8,300	-0.30 ▼	-3.49	8,600	8,700	8,200	182,800	1,517,240,000
20/04/2012	8,600	-0.10 ▼	-1.15	8,600	8,800	8,200	183,800	1,580,680,000
19/04/2012	8,700	-0.70 ▼	-7.45	9,100	9,200	8,700	468,300	4,074,210,000
18/04/2012	9,400	0.20 ▲	2.17	9,300	9,800	9,000	504,500	4,742,300,000
17/04/2012	9,200	0.30 ▲	3.37	9,200	9,500	8,800	602,100	5,539,320,000
16/04/2012	8,900	0.50 ▲	5.95	8,500	8,900	8,400	366,700	3,263,630,000
13/04/2012	8,400	-0.50 ▼	-5.62	9,000	9,000	8,300	352,400	2,960,160,000
12/04/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,500	523,400	4,658,260,000
11/04/2012	8,400	0.50 ▲	6.33	8,000	8,400	8,000	598,900	5,030,760,000
10/04/2012	7,900	-0.10 ▼	-1.25	8,000	8,200	7,800	120,000	948,000,000
09/04/2012	8,000	0.40 ▲	5.26	7,700	8,200	7,700	198,500	1,588,000,000
06/04/2012	7,600	-0.40 ▼	-5.00	8,000	8,100	7,600	88,900	675,640,000
05/04/2012	8,000	0.50 ▲	6.67	7,400	8,000	7,200	151,800	1,214,400,000
04/04/2012	7,500	-0.50 ▼	-6.25	7,900	8,100	7,500	189,700	1,422,750,000
03/04/2012	8,000	0.30 ▲	3.90	7,800	8,000	7,300	183,300	1,466,400,000
30/03/2012	7,700	-0.40 ▼	-4.94	8,000	8,100	7,600	370,100	2,849,770,000
29/03/2012	8,100	-0.50 ▼	-5.81	8,900	8,900	8,100	374,200	3,031,020,000
28/03/2012	8,600	0.20 ▲	2.38	8,000	8,800	8,000	157,800	1,357,080,000
27/03/2012	8,400	-0.60 ▼	-6.67	9,600	9,600	8,400	519,200	4,361,280,000
26/03/2012	9,000	0.50 ▲	5.88	9,000	9,000	8,700	324,800	2,923,200,000
23/03/2012	8,500	0.50 ▲	6.25	8,100	8,500	8,000	818,000	6,953,000,000
22/03/2012	8,000	0.00 ■■	0.00	7,800	8,100	7,700	176,500	1,412,000,000
21/03/2012	8,000	0.10 ▲	1.27	7,800	8,300	7,600	514,100	4,112,800,000
20/03/2012	7,900	0.30 ▲	3.95	7,700	8,100	7,500	88,900	702,310,000
19/03/2012	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	162,200	1,232,720,000
16/03/2012	7,900	0.00 ■■	0.00	8,200	8,200	7,800	481,000	3,799,900,000
15/03/2012	7,900	0.70 ▲	9.72	7,300	7,900	7,000	442,400	3,494,960,000
14/03/2012	7,200	-0.60 ▼	-7.69	7,800	7,900	7,200	148,500	1,069,200,000
13/03/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,400	95,300	743,340,000
12/03/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,600	494,000	3,853,200,000
09/03/2012	7,800	0.50 ▲	6.85	7,200	7,800	7,200	275,600	2,149,680,000
08/03/2012	7,300	-0.60 ▼	-7.59	7,300	8,000	7,300	327,000	2,387,100,000
07/03/2012	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	518,400	4,095,360,000
06/03/2012	8,100	-0.60 ▼	-6.90	9,300	9,300	8,100	1,059,400	8,581,140,000
05/03/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,400	244,800	2,129,760,000
02/03/2012	8,400	0.40 ▲	5.00	8,100	8,400	7,900	395,900	3,325,560,000
01/03/2012	8,000	-0.30 ▼	-3.61	8,000	8,400	7,900	351,300	2,810,400,000
29/02/2012	8,300	0.30 ▲	3.75	8,000	8,300	7,700	430,000	3,569,000,000
28/02/2012	8,000	0.30 ▲	3.90	8,200	8,200	7,800	1,260,300	10,082,400,000
27/02/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	253,900	1,955,030,000
24/02/2012	7,200	0.40 ▲	5.88	7,000	7,200	7,000	406,200	2,924,640,000
23/02/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,400	540,200	3,673,360,000
22/02/2012	6,500	0.30 ▲	4.84	6,200	6,700	6,100	224,800	1,461,200,000
21/02/2012	6,200	0.00 ■■	0.00	6,500	6,600	6,200	366,100	2,269,820,000
20/02/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,200	105,500	654,100,000
17/02/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,500	160,200	945,180,000
16/02/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	382,600	2,142,560,000
15/02/2012	6,000	-0.40 ▼	-6.25	6,600	6,600	5,900	100,800	604,800,000
14/02/2012	6,400	0.00 ■■	0.00	6,300	6,700	6,200	153,000	979,200,000
13/02/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	138,300	885,120,000
10/02/2012	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	155,500	1,041,850,000
09/02/2012	6,900	-0.20 ▼	-2.82	7,200	7,300	6,800	159,800	1,102,620,000
08/02/2012	7,100	0.30 ▲	4.41	7,000	7,100	6,800	255,300	1,812,630,000
07/02/2012	6,800	0.00 ■■	0.00	6,700	6,900	6,600	123,700	841,160,000
06/02/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,600	190,400	1,294,720,000
03/02/2012	6,800	0.00 ■■	0.00	7,100	7,200	6,700	293,100	1,993,080,000
02/02/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	140,200	953,360,000
01/02/2012	6,500	-0.10 ▼	-1.52	6,400	6,600	6,300	174,400	1,133,600,000
31/01/2012	6,600	0.30 ▲	4.76	6,700	6,700	6,500	296,400	1,956,240,000
30/01/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,900	98,900	623,070,000
20/01/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,700	188,000	1,109,200,000
19/01/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,400	126,900	710,640,000
18/01/2012	5,300	0.20 ▲	3.92	5,300	5,400	5,200	60,700	321,710,000
17/01/2012	5,100	0.00 ■■	0.00	5,100	5,300	5,100	48,100	245,310,000
16/01/2012	5,100	0.10 ▲	2.00	5,000	5,300	5,000	66,200	337,620,000
13/01/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	31,300	156,500,000
12/01/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	20,000	98,000,000
11/01/2012	5,000	0.00 ■■	0.00	5,200	5,200	5,000	119,100	595,500,000
10/01/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	34,100	170,500,000
09/01/2012	4,700	-0.20 ▼	-4.08	4,800	4,900	4,600	155,500	730,850,000
06/01/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	77,700	380,730,000
05/01/2012	5,100	-0.30 ▼	-5.56	5,200	5,300	5,100	108,100	551,310,000
04/01/2012	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	60,200	325,080,000
03/01/2012	5,500	0.00 ■■	0.00	5,600	5,700	5,500	113,700	625,350,000
30/12/2011	5,500	0.10 ▲	1.85	5,100	5,700	5,100	104,900	576,950,000
29/12/2011	5,400	-0.50 ▼	-8.47	5,400	5,700	5,400	53,400	288,360,000
28/12/2011	5,900	0.00 ■■	0.00	5,500	6,300	5,500	168,900	996,510,000
27/12/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	19,800	116,820,000
26/12/2011	6,200	-0.40 ▼	-6.06	6,400	6,600	6,200	66,100	409,820,000
23/12/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	188,700	1,245,420,000
22/12/2011	7,000	-0.50 ▼	-6.67	7,400	7,400	7,000	166,400	1,164,800,000
21/12/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,400	63,800	478,500,000
20/12/2011	7,500	-0.40 ▼	-5.06	7,600	7,800	7,500	120,400	903,000,000
19/12/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,800	53,800	425,020,000
16/12/2011	8,200	0.30 ▲	3.80	7,900	8,300	7,900	175,600	1,439,920,000
15/12/2011	7,900	-0.20 ▼	-2.47	7,800	8,000	7,700	178,400	1,409,360,000
14/12/2011	8,100	-0.50 ▼	-5.81	8,600	8,600	8,100	143,900	1,165,590,000
13/12/2011	8,600	-0.30 ▼	-3.37	8,900	9,000	8,500	77,100	663,060,000
12/12/2011	8,900	-0.20 ▼	-2.20	9,100	9,100	8,700	123,500	1,099,150,000
09/12/2011	9,100	-0.40 ▼	-4.21	9,300	9,300	9,000	106,600	970,060,000
08/12/2011	9,500	0.00 ■■	0.00	9,500	9,600	9,300	51,600	490,200,000
07/12/2011	9,500	-0.30 ▼	-3.06	10,000	10,000	9,400	134,700	1,279,650,000
06/12/2011	9,800	-0.30 ▼	-2.97	10,500	10,500	9,800	115,100	1,127,980,000
05/12/2011	10,100	0.50 ▲	5.21	9,700	10,100	9,700	205,100	2,071,510,000
02/12/2011	9,600	0.10 ▲	1.05	9,200	9,600	9,200	46,100	442,560,000
01/12/2011	9,500	0.30 ▲	3.26	9,500	9,600	9,300	70,600	670,700,000
30/11/2011	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	42,100	387,320,000
29/11/2011	9,400	-0.30 ▼	-3.09	9,500	9,800	9,300	86,100	809,340,000
28/11/2011	9,700	0.50 ▲	5.43	9,500	9,800	9,500	152,500	1,479,250,000
25/11/2011	9,200	0.00 ■■	0.00	9,000	9,400	8,900	70,900	652,280,000
24/11/2011	9,200	-0.50 ▼	-5.15	9,500	9,600	9,200	54,400	500,480,000
23/11/2011	9,700	0.60 ▲	6.59	9,400	9,800	9,400	94,800	919,560,000
22/11/2011	9,100	0.10 ▲	1.11	9,000	9,300	9,000	86,900	790,790,000
21/11/2011	9,000	-0.40 ▼	-4.26	9,400	9,600	9,000	41,400	372,600,000
18/11/2011	9,400	-0.50 ▼	-5.05	9,400	9,600	9,300	191,600	1,801,040,000
17/11/2011	9,900	-0.20 ▼	-1.98	10,500	10,500	9,700	114,200	1,130,580,000
16/11/2011	10,100	0.50 ▲	5.21	9,500	10,100	9,500	112,400	1,135,240,000
15/11/2011	9,600	0.10 ▲	1.05	9,600	9,900	9,500	61,100	586,560,000
14/11/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,400	100,500	954,750,000
11/11/2011	10,000	-0.10 ▼	-0.99	10,000	10,200	9,800	75,900	759,000,000
10/11/2011	10,100	-0.40 ▼	-3.81	10,400	10,400	10,000	149,800	1,512,980,000
09/11/2011	10,500	-0.20 ▼	-1.87	10,600	10,700	10,400	121,700	1,277,850,000
08/11/2011	10,700	0.20 ▲	1.90	10,600	10,900	10,400	89,900	961,930,000
07/11/2011	10,500	-0.30 ▼	-2.78	10,600	10,800	10,400	102,900	1,080,450,000
04/11/2011	10,800	-0.20 ▼	-1.82	11,300	11,300	10,800	112,900	1,219,320,000
03/11/2011	11,000	0.10 ▲	0.92	11,000	11,300	10,700	184,700	2,031,700,000
02/11/2011	10,900	-0.30 ▼	-2.68	10,800	10,900	10,700	245,600	2,677,040,000
01/11/2011	11,200	-0.60 ▼	-5.08	11,700	11,700	11,200	259,800	2,909,760,000
31/10/2011	11,800	0.20 ▲	1.72	12,100	12,100	11,500	447,700	5,282,860,000
28/10/2011	11,600	0.70 ▲	6.42	11,100	11,600	11,000	294,800	3,419,680,000
27/10/2011	10,900	0.10 ▲	0.93	10,800	11,100	10,800	83,000	904,700,000
26/10/2011	10,800	0.10 ▲	0.93	10,600	11,000	10,600	77,100	832,680,000
25/10/2011	10,700	-0.50 ▼	-4.46	11,000	11,100	10,700	195,000	2,086,500,000
24/10/2011	11,200	-0.20 ▼	-1.75	11,800	11,900	11,200	176,200	1,973,440,000
21/10/2011	11,400	0.60 ▲	5.56	10,800	11,400	10,800	348,600	3,974,040,000
20/10/2011	10,800	0.30 ▲	2.86	10,400	11,000	10,400	175,200	1,892,160,000
19/10/2011	10,500	0.40 ▲	3.96	10,500	10,600	10,200	146,400	1,537,200,000
18/10/2011	10,100	-0.30 ▼	-2.88	10,400	10,500	10,100	158,000	1,595,800,000
17/10/2011	10,400	-0.30 ▼	-2.80	10,700	10,700	10,300	70,400	732,160,000
14/10/2011	10,700	0.00 ■■	0.00	10,800	10,900	10,600	76,200	815,340,000
13/10/2011	10,700	-0.10 ▼	-0.93	10,700	11,000	10,400	166,200	1,778,340,000
12/10/2011	10,800	-0.50 ▼	-4.42	11,100	11,100	10,700	353,500	3,817,800,000
11/10/2011	11,300	-0.10 ▼	-0.88	11,500	11,600	11,100	108,200	1,222,660,000
10/10/2011	11,400	-0.40 ▼	-3.39	11,600	12,000	11,300	179,600	2,047,440,000
07/10/2011	11,800	0.00 ■■	0.00	12,200	12,400	11,700	398,200	4,698,760,000
06/10/2011	11,800	0.60 ▲	5.36	11,500	11,800	11,400	173,700	2,049,660,000
05/10/2011	11,200	0.20 ▲	1.82	10,400	11,300	10,300	249,600	2,795,520,000
04/10/2011	11,000	0.10 ▲	0.92	10,500	11,000	10,400	239,300	2,632,300,000
03/10/2011	10,900	-0.60 ▼	-5.22	11,600	11,600	10,900	341,900	3,726,710,000
30/09/2011	11,500	-0.60 ▼	-4.96	12,400	12,400	11,400	265,300	3,050,950,000
29/09/2011	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	455,900	5,516,390,000
28/09/2011	13,000	0.00 ■■	0.00	13,000	13,400	12,800	190,800	2,480,400,000
27/09/2011	13,000	0.10 ▲	0.78	13,100	13,300	12,800	348,000	4,524,000,000
26/09/2011	12,900	-0.80 ▼	-5.84	13,300	13,800	12,800	253,800	3,274,020,000
23/09/2011	13,700	-0.10 ▼	-0.72	13,500	14,100	13,200	282,000	3,863,400,000
22/09/2011	13,800	-0.20 ▼	-1.43	14,000	14,300	13,300	299,600	4,134,480,000
21/09/2011	14,000	-0.80 ▼	-5.41	14,600	14,900	13,900	468,500	6,559,000,000
20/09/2011	14,800	0.60 ▲	4.23	14,800	14,900	14,500	647,400	9,581,520,000
19/09/2011	14,200	1.00 ▲	7.58	13,500	14,200	13,500	450,300	6,394,260,000
16/09/2011	13,200	-0.30 ▼	-2.22	13,900	13,900	12,900	294,100	3,882,120,000
15/09/2011	13,500	-0.10 ▼	-0.74	13,600	14,100	13,200	906,600	12,239,100,000
14/09/2011	13,600	0.20 ▲	1.49	14,200	14,300	13,600	1,093,700	14,874,320,000
13/09/2011	13,400	0.80 ▲	6.35	13,400	13,400	13,400	67,000	897,800,000
12/09/2011	12,600	0.80 ▲	6.78	12,500	12,600	12,500	189,100	2,382,660,000
09/09/2011	11,800	0.70 ▲	6.31	11,100	11,800	11,100	460,900	5,438,620,000
08/09/2011	11,100	0.60 ▲	5.71	11,000	11,100	10,800	418,500	4,645,350,000
07/09/2011	10,500	0.60 ▲	6.06	10,200	10,500	10,000	209,600	2,200,800,000
06/09/2011	9,900	-0.40 ▼	-3.88	10,100	10,300	9,800	168,100	1,664,190,000
05/09/2011	10,300	-0.80 ▼	-7.21	10,700	10,900	10,300	256,100	2,637,830,000
01/09/2011	11,100	0.40 ▲	3.74	10,800	11,300	10,500	198,000	2,197,800,000
31/08/2011	10,700	0.00 ■■	0.00	10,800	11,300	10,400	180,700	1,933,490,000
30/08/2011	10,700	0.50 ▲	4.90	10,600	10,800	10,600	315,500	3,375,850,000
29/08/2011	10,200	0.60 ▲	6.25	9,900	10,200	9,600	161,900	1,651,380,000
26/08/2011	9,600	-0.10 ▼	-1.03	9,700	9,800	9,500	42,700	409,920,000
25/08/2011	9,700	-0.10 ▼	-1.02	9,900	10,100	9,500	86,000	834,200,000
24/08/2011	9,800	0.10 ▲	1.03	10,300	10,300	9,600	81,000	793,800,000
23/08/2011	9,700	-0.40 ▼	-3.96	10,100	10,300	9,600	117,400	1,138,780,000
22/08/2011	10,100	0.60 ▲	6.32	9,500	10,100	9,500	179,600	1,813,960,000
19/08/2011	9,500	-0.30 ▼	-3.06	9,800	9,800	9,300	132,300	1,256,850,000
18/08/2011	9,800	0.20 ▲	2.08	9,500	10,000	9,400	189,100	1,853,180,000
17/08/2011	9,600	0.70 ▲	7.87	9,000	9,600	9,000	173,500	1,665,600,000
16/08/2011	8,900	0.00 ■■	0.00	8,800	9,200	8,800	9,100	80,990,000
15/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,600	13,400	119,260,000
12/08/2011	8,900	0.30 ▲	3.49	8,400	8,900	8,400	113,100	1,006,590,000
11/08/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,300	49,900	429,140,000
10/08/2011	8,900	0.50 ▲	5.95	8,600	8,900	8,600	117,000	1,041,300,000
09/08/2011	8,400	-0.60 ▼	-6.67	8,800	8,800	8,400	153,500	1,289,400,000
08/08/2011	9,000	-0.60 ▼	-6.25	9,300	9,300	8,900	64,300	578,700,000
05/08/2011	9,600	0.30 ▲	3.23	9,200	9,600	9,200	105,000	1,008,000,000
04/08/2011	9,300	0.40 ▲	4.49	8,100	9,300	8,100	114,800	1,067,640,000
03/08/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,500	49,900	444,110,000
02/08/2011	8,900	-0.40 ▼	-4.30	9,200	9,200	8,800	121,600	1,082,240,000
01/08/2011	9,300	-0.50 ▼	-5.10	9,600	9,600	9,300	67,200	624,960,000
29/07/2011	9,800	0.00 ■■	0.00	9,700	10,000	9,700	34,100	334,180,000
28/07/2011	9,800	-0.10 ▼	-1.01	9,800	10,100	9,800	59,200	580,160,000
27/07/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,800	67,200	665,280,000
26/07/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,700	36,700	363,330,000
25/07/2011	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	41,900	410,620,000
22/07/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,700	66,800	661,320,000
21/07/2011	9,900	-0.10 ▼	-1.00	9,300	10,300	9,300	29,200	289,080,000
20/07/2011	10,000	0.40 ▲	4.17	9,100	10,200	9,100	83,700	837,000,000
19/07/2011	9,600	-0.60 ▼	-5.88	10,000	10,000	9,400	214,600	2,060,160,000
18/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,000	50,100	511,020,000
15/07/2011	10,200	-0.20 ▼	-1.92	10,300	10,300	10,100	86,400	881,280,000
14/07/2011	10,400	0.10 ▲	0.97	10,300	10,500	10,200	52,600	547,040,000
13/07/2011	10,300	-0.20 ▼	-1.90	10,600	10,800	10,300	56,100	577,830,000
12/07/2011	10,500	0.00 ■■	0.00	10,400	10,600	10,000	108,200	1,136,100,000
11/07/2011	10,500	-0.50 ▼	-4.55	11,000	11,000	10,400	99,400	1,043,700,000
08/07/2011	11,000	0.00 ■■	0.00	11,200	11,200	10,900	29,800	327,800,000
07/07/2011	11,000	-0.20 ▼	-1.79	11,500	11,600	11,000	51,900	570,900,000
06/07/2011	11,200	-0.50 ▼	-4.27	12,000	12,000	11,000	63,800	714,560,000
05/07/2011	11,700	0.40 ▲	3.54	11,600	11,700	11,600	131,400	1,537,380,000
04/07/2011	11,300	-0.10 ▼	-0.88	11,000	11,300	10,800	60,600	684,780,000
01/07/2011	11,400	-0.50 ▼	-4.20	11,600	11,600	11,400	183,300	2,089,620,000
30/06/2011	11,900	0.20 ▲	1.71	12,400	12,500	11,800	326,300	3,882,970,000
29/06/2011	11,700	-2.70 ▼	-18.75	11,700	11,700	11,700	17,100	200,070,000
28/06/2011	14,400	-0.50 ▼	-3.36	14,900	14,900	14,100	311,800	4,489,920,000
27/06/2011	14,900	-0.10 ▼	-0.67	15,800	15,900	14,600	294,800	4,392,520,000
24/06/2011	15,000	-0.50 ▼	-3.23	15,000	15,700	14,900	319,700	4,795,500,000
23/06/2011	15,500	-0.80 ▼	-4.91	16,500	16,600	15,500	185,300	2,872,150,000
22/06/2011	16,300	0.00 ■■	0.00	17,200	17,200	16,300	256,200	4,176,060,000
21/06/2011	16,300	0.10 ▲	0.62	16,500	17,000	15,900	124,300	2,026,090,000
20/06/2011	16,200	0.70 ▲	4.52	15,500	16,200	15,200	482,100	7,810,020,000
17/06/2011	15,500	0.00 ■■	0.00	15,900	15,900	14,600	293,700	4,552,350,000
16/06/2011	15,500	-0.70 ▼	-4.32	15,100	16,300	15,100	314,900	4,880,950,000
15/06/2011	16,200	-0.70 ▼	-4.14	16,200	16,800	16,200	139,800	2,264,760,000
14/06/2011	16,900	-0.40 ▼	-2.31	18,000	18,400	16,200	318,000	5,374,200,000
13/06/2011	17,300	1.10 ▲	6.79	17,300	17,300	16,500	396,100	6,852,530,000
10/06/2011	16,200	0.50 ▲	3.18	16,000	16,200	16,000	66,400	1,075,680,000
09/06/2011	15,700	1.20 ▲	8.28	14,300	15,700	14,000	325,500	5,110,350,000
08/06/2011	14,500	0.10 ▲	0.69	15,300	15,400	14,100	176,700	2,562,150,000
07/06/2011	14,400	0.80 ▲	5.88	14,000	14,400	14,000	178,000	2,563,200,000
06/06/2011	13,600	-0.10 ▼	-0.73	13,900	13,900	13,200	159,900	2,174,640,000
03/06/2011	13,700	0.40 ▲	3.01	14,000	14,200	13,300	317,700	4,352,490,000
02/06/2011	13,300	0.70 ▲	5.56	12,500	13,300	12,500	75,000	997,500,000
01/06/2011	12,600	0.80 ▲	6.78	11,600	12,600	11,600	81,600	1,028,160,000
31/05/2011	11,800	-0.10 ▼	-0.84	11,600	12,300	11,500	67,200	792,960,000
30/05/2011	11,900	0.10 ▲	0.85	12,600	12,600	11,600	211,800	2,520,420,000
27/05/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	109,100	1,287,380,000
26/05/2011	11,700	0.20 ▲	1.74	10,700	12,300	10,700	259,500	3,036,150,000
25/05/2011	11,500	-0.80 ▼	-6.50	11,600	11,700	11,500	71,600	823,400,000
24/05/2011	12,300	-0.90 ▼	-6.82	12,300	12,500	12,300	112,700	1,386,210,000
23/05/2011	13,200	-0.90 ▼	-6.38	13,500	13,500	13,200	108,900	1,437,480,000
20/05/2011	14,100	-0.60 ▼	-4.08	14,500	14,500	13,900	70,500	994,050,000
19/05/2011	14,700	-0.30 ▼	-2.00	15,300	15,300	14,500	39,900	586,530,000
18/05/2011	15,000	-0.40 ▼	-2.60	14,600	15,300	14,600	98,800	1,482,000,000
17/05/2011	15,400	-0.80 ▼	-4.94	16,300	16,300	15,400	85,200	1,312,080,000
16/05/2011	16,200	-1.10 ▼	-6.36	17,300	17,400	16,200	198,800	3,220,560,000
13/05/2011	17,300	-0.40 ▼	-2.26	17,500	17,700	17,300	94,600	1,636,580,000
12/05/2011	17,700	-0.40 ▼	-2.21	17,900	18,100	17,500	69,800	1,235,460,000
11/05/2011	18,100	-0.30 ▼	-1.63	18,500	18,600	17,800	27,600	499,560,000
10/05/2011	18,400	-0.20 ▼	-1.08	18,500	19,100	18,300	89,200	1,641,280,000
09/05/2011	18,600	0.10 ▲	0.54	18,500	18,600	18,100	89,600	1,666,560,000
06/05/2011	18,500	-0.20 ▼	-1.07	18,500	18,900	17,900	141,700	2,621,450,000
05/05/2011	18,700	-0.70 ▼	-3.61	19,700	19,700	18,700	60,600	1,133,220,000
04/05/2011	19,400	-0.20 ▼	-1.02	18,300	20,200	18,300	74,800	1,451,120,000
29/04/2011	19,600	-0.10 ▼	-0.51	19,600	20,100	19,300	52,800	1,034,880,000
28/04/2011	19,700	-0.60 ▼	-2.96	18,600	20,300	18,600	76,700	1,510,990,000
27/04/2011	20,300	0.40 ▲	2.01	20,500	20,500	19,600	65,900	1,337,770,000
26/04/2011	19,900	-1.30 ▼	-6.13	21,500	21,500	19,800	70,700	1,406,930,000
25/04/2011	21,200	0.90 ▲	4.43	19,900	21,200	19,900	142,700	3,025,240,000
22/04/2011	20,300	-0.40 ▼	-1.93	20,600	20,600	19,600	188,900	3,834,670,000
21/04/2011	20,700	-0.50 ▼	-2.36	21,500	21,500	20,600	70,600	1,461,420,000
20/04/2011	21,200	-0.10 ▼	-0.47	21,500	21,600	21,100	50,400	1,068,480,000
19/04/2011	21,300	0.10 ▲	0.47	21,600	21,700	21,000	67,200	1,431,360,000
18/04/2011	21,200	-1.00 ▼	-4.50	22,300	22,300	21,000	129,600	2,747,520,000
15/04/2011	22,200	-0.40 ▼	-1.77	22,600	22,700	22,000	69,400	1,540,680,000
14/04/2011	22,600	0.10 ▲	0.44	22,500	22,800	22,400	81,900	1,850,940,000
13/04/2011	22,500	-0.40 ▼	-1.75	22,800	22,900	22,500	57,200	1,287,000,000
08/04/2011	22,900	-0.30 ▼	-1.29	23,000	23,300	22,800	176,300	4,037,270,000
07/04/2011	23,200	-0.80 ▼	-3.33	24,500	24,700	23,200	69,000	1,600,800,000
06/04/2011	24,000	1.00 ▲	4.35	22,800	24,200	22,800	161,200	3,868,800,000
05/04/2011	23,000	0.20 ▲	0.88	23,000	23,000	22,300	67,600	1,554,800,000
04/04/2011	22,800	-0.40 ▼	-1.72	23,600	23,600	22,600	116,700	2,660,760,000
01/04/2011	23,200	-0.30 ▼	-1.28	23,800	23,800	23,100	103,300	2,396,560,000
31/03/2011	23,500	0.20 ▲	0.86	23,800	23,800	23,100	109,400	2,570,900,000
30/03/2011	23,300	-0.50 ▼	-2.10	23,000	23,500	22,800	205,100	4,778,830,000
29/03/2011	23,800	-0.30 ▼	-1.24	25,700	25,700	23,600	156,600	3,727,080,000
28/03/2011	24,100	-0.20 ▼	-0.82	25,000	25,200	24,000	127,800	3,079,980,000
25/03/2011	24,300	-0.70 ▼	-2.80	25,400	25,400	24,100	162,400	3,946,320,000
24/03/2011	25,000	0.00 ■■	0.00	25,400	26,400	24,800	254,900	6,372,500,000
23/03/2011	25,000	0.40 ▲	1.63	24,500	25,400	24,400	113,400	2,835,000,000
22/03/2011	24,600	-0.90 ▼	-3.53	26,000	26,200	24,500	168,300	4,140,180,000
21/03/2011	25,500	-0.30 ▼	-1.16	25,800	26,800	25,400	228,000	5,814,000,000
18/03/2011	25,800	1.60 ▲	6.61	24,500	25,800	24,000	630,500	16,266,900,000
17/03/2011	24,200	-0.10 ▼	-0.41	24,500	24,900	23,700	84,400	2,042,480,000
16/03/2011	24,300	0.90 ▲	3.85	24,200	24,500	23,600	110,300	2,680,290,000
15/03/2011	23,400	-0.40 ▼	-1.68	23,500	24,500	22,800	181,000	4,235,400,000
14/03/2011	23,800	-1.30 ▼	-5.18	26,000	26,000	23,600	204,000	4,855,200,000
11/03/2011	25,100	1.20 ▲	5.02	24,900	25,100	24,900	217,600	5,461,760,000
10/03/2011	23,900	1.50 ▲	6.70	22,600	23,900	22,500	147,100	3,515,690,000
09/03/2011	22,400	-0.60 ▼	-2.61	23,300	23,800	22,100	229,500	5,140,800,000
08/03/2011	23,000	-1.00 ▼	-4.17	24,000	24,300	23,000	115,000	2,645,000,000
07/03/2011	24,000	0.00 ■■	0.00	23,900	24,300	23,500	94,900	2,277,600,000
04/03/2011	24,000	0.10 ▲	0.42	24,500	24,600	23,700	188,800	4,531,200,000
03/03/2011	23,900	0.20 ▲	0.84	23,800	24,800	23,500	202,300	4,834,970,000
02/03/2011	23,700	-1.80 ▼	-7.06	24,000	25,100	23,500	243,000	5,759,100,000
01/03/2011	25,500	0.30 ▲	1.19	25,300	26,000	24,500	142,800	3,641,400,000
28/02/2011	25,200	1.20 ▲	5.00	25,400	25,400	24,600	497,600	12,539,520,000
25/02/2011	24,000	1.20 ▲	5.26	22,600	24,000	22,600	258,100	6,194,400,000
24/02/2011	22,800	-1.30 ▼	-5.39	24,400	24,400	22,200	373,700	8,520,360,000
23/02/2011	24,100	1.10 ▲	4.78	23,900	24,300	23,000	173,000	4,169,300,000
22/02/2011	23,000	-1.50 ▼	-6.12	22,800	23,500	22,800	211,400	4,862,200,000
21/02/2011	24,500	-1.50 ▼	-5.77	25,000	25,000	24,500	154,500	3,785,250,000
18/02/2011	26,000	-1.00 ▼	-3.70	27,100	27,100	25,700	92,700	2,410,200,000
17/02/2011	27,000	-0.60 ▼	-2.17	27,500	27,500	26,700	50,500	1,363,500,000
16/02/2011	27,600	-0.50 ▼	-1.78	28,200	28,200	27,500	57,400	1,584,240,000
15/02/2011	28,100	-0.10 ▼	-0.35	28,300	28,300	27,700	36,200	1,017,220,000
14/02/2011	28,200	-0.30 ▼	-1.05	28,500	29,000	27,900	74,700	2,106,540,000
11/02/2011	28,500	0.30 ▲	1.06	28,500	28,700	28,100	39,000	1,111,500,000
10/02/2011	28,200	-0.20 ▼	-0.70	28,700	28,800	28,100	13,500	380,700,000
09/02/2011	28,400	-0.30 ▼	-1.05	28,900	29,600	28,400	111,200	3,158,080,000
08/02/2011	28,700	0.50 ▲	1.77	28,800	28,800	28,300	8,400	241,080,000
28/01/2011	28,200	0.10 ▲	0.36	28,900	28,900	28,100	142,400	4,015,680,000
27/01/2011	28,100	0.30 ▲	1.08	28,700	28,700	28,000	21,800	612,580,000
26/01/2011	27,800	-0.10 ▼	-0.36	28,000	28,400	27,800	47,100	1,309,380,000
25/01/2011	27,900	0.00 ■■	0.00	27,300	28,200	27,300	73,700	2,056,230,000
24/01/2011	27,900	-1.00 ▼	-3.46	28,900	29,500	27,700	95,400	2,661,660,000
21/01/2011	28,900	0.10 ▲	0.35	29,200	30,000	27,000	69,000	1,994,100,000
20/01/2011	28,800	-0.20 ▼	-0.69	29,400	29,600	28,600	77,800	2,240,640,000
19/01/2011	29,000	0.20 ▲	0.69	29,200	29,700	28,500	62,000	1,798,000,000
18/01/2011	28,800	-0.80 ▼	-2.70	29,800	30,000	28,500	62,500	1,800,000,000
17/01/2011	29,600	0.30 ▲	1.02	29,400	31,000	29,400	74,300	2,199,280,000
14/01/2011	29,300	0.20 ▲	0.69	29,600	29,800	29,100	61,500	1,801,950,000
13/01/2011	29,100	0.00 ■■	0.00	29,200	30,000	29,000	43,700	1,271,670,000
12/01/2011	29,100	0.70 ▲	2.46	29,000	29,500	28,700	69,900	2,034,090,000
11/01/2011	28,400	-0.70 ▼	-2.41	29,000	29,000	28,000	106,800	3,033,120,000
10/01/2011	29,100	-1.80 ▼	-5.83	30,500	30,500	29,000	123,700	3,599,670,000
07/01/2011	30,900	-0.40 ▼	-1.28	32,000	32,000	30,800	75,500	2,332,950,000
06/01/2011	31,300	0.20 ▲	0.64	31,500	31,600	31,000	57,300	1,793,490,000
05/01/2011	31,100	-1.30 ▼	-4.01	32,700	32,700	31,000	174,500	5,426,950,000
04/01/2011	32,400	0.20 ▲	0.62	32,200	33,300	32,200	149,300	4,837,320,000
31/12/2010	32,200	-0.20 ▼	-0.62	32,400	32,700	32,000	79,500	2,559,900,000
30/12/2010	32,400	0.60 ▲	1.89	31,900	32,500	31,500	112,700	3,651,480,000
29/12/2010	31,800	-0.70 ▼	-2.15	34,200	34,400	31,600	120,100	3,819,180,000
28/12/2010	32,500	1.90 ▲	6.21	31,500	32,500	30,800	327,500	10,643,750,000
27/12/2010	30,600	0.60 ▲	2.00	31,000	31,000	30,000	65,000	1,989,000,000
24/12/2010	30,000	0.30 ▲	1.01	30,000	31,400	29,800	132,900	3,987,000,000
23/12/2010	29,700	-1.30 ▼	-4.19	30,600	31,000	29,600	133,500	3,964,950,000
22/12/2010	31,000	0.00 ■■	0.00	32,300	32,500	30,800	82,000	2,542,000,000
21/12/2010	31,000	-0.90 ▼	-2.82	31,100	32,200	30,300	145,300	4,504,300,000
20/12/2010	31,900	-1.00 ▼	-3.04	33,000	33,000	31,100	142,100	4,532,990,000
17/12/2010	32,900	2.30 ▲	7.52	29,500	32,900	29,500	207,000	6,810,300,000
16/12/2010	30,600	-1.80 ▼	-5.56	31,000	32,000	30,600	279,600	8,555,760,000
15/12/2010	32,400	-1.10 ▼	-3.28	34,100	34,300	32,100	222,600	7,212,240,000
14/12/2010	33,500	-2.50 ▼	-6.94	36,400	36,400	33,500	417,700	13,992,950,000
13/12/2010	36,000	2.10 ▲	6.19	36,000	36,000	35,600	328,900	11,840,400,000
10/12/2010	33,900	1.40 ▲	4.31	33,400	33,900	32,500	217,900	7,386,810,000
09/12/2010	32,500	1.00 ▲	3.17	32,000	33,800	30,000	374,800	12,181,000,000
08/12/2010	31,500	-1.40 ▼	-4.26	32,000	33,800	31,500	246,500	7,764,750,000
07/12/2010	32,900	-1.30 ▼	-3.80	33,800	35,500	32,900	450,500	14,821,450,000
06/12/2010	34,200	-0.30 ▼	-0.87	36,500	36,800	34,100	457,500	15,646,500,000
03/12/2010	34,500	0.90 ▲	2.68	34,000	34,500	34,000	108,600	3,746,700,000
02/12/2010	33,600	2.00 ▲	6.33	32,500	34,000	30,500	539,800	18,137,280,000
01/12/2010	31,600	1.00 ▲	3.27	32,700	32,700	31,000	643,500	20,334,600,000
30/11/2010	30,600	1.50 ▲	5.15	30,500	30,600	30,000	48,100	1,471,860,000
29/11/2010	29,100	1.90 ▲	6.99	28,400	29,100	27,000	379,400	11,040,540,000
26/11/2010	27,200	1.60 ▲	6.25	26,800	27,200	26,100	502,400	13,665,280,000
25/11/2010	25,600	1.60 ▲	6.67	24,400	25,600	24,200	158,400	4,055,040,000
24/11/2010	24,000	-0.10 ▼	-0.41	23,100	24,800	23,000	53,300	1,279,200,000
23/11/2010	24,100	0.10 ▲	0.42	23,700	24,500	23,500	151,000	3,639,100,000
22/11/2010	24,000	-0.40 ▼	-1.64	24,400	24,400	23,200	167,500	4,020,000,000
19/11/2010	24,400	-1.30 ▼	-5.06	26,700	26,700	24,000	163,100	3,979,640,000
18/11/2010	25,700	1.90 ▲	7.98	24,300	25,700	24,100	215,300	5,533,210,000
17/11/2010	23,800	-1.40 ▼	-5.56	24,000	25,800	23,600	272,800	6,492,640,000
16/11/2010	25,200	-1.30 ▼	-4.91	25,200	27,000	25,200	131,400	3,311,280,000
15/11/2010	26,500	-2.00 ▼	-7.02	28,000	28,500	26,500	133,900	3,548,350,000
12/11/2010	28,500	-1.50 ▼	-5.00	29,600	29,600	28,200	100,700	2,869,950,000
11/11/2010	30,000	-1.00 ▼	-3.23	30,900	31,000	30,000	92,500	2,775,000,000
10/11/2010	31,000	0.40 ▲	1.31	29,500	31,500	29,500	217,100	6,730,100,000
09/11/2010	30,600	-1.50 ▼	-4.67	31,500	31,500	30,400	222,200	6,799,320,000
08/11/2010	32,100	-1.50 ▼	-4.46	32,500	33,300	32,000	91,900	2,949,990,000
05/11/2010	33,600	0.90 ▲	2.75	33,300	34,300	33,100	122,500	4,116,000,000
04/11/2010	32,700	0.20 ▲	0.62	32,000	33,000	32,000	140,200	4,584,540,000
03/11/2010	32,500	-0.80 ▼	-2.40	33,000	33,000	31,500	116,000	3,770,000,000
02/11/2010	33,300	-0.30 ▼	-0.89	33,600	33,800	33,000	67,800	2,257,740,000
01/11/2010	33,600	-0.90 ▼	-2.61	34,800	34,800	33,000	63,500	2,133,600,000
29/10/2010	34,500	0.60 ▲	1.77	34,100	35,000	33,800	51,000	1,759,500,000
28/10/2010	33,900	-0.60 ▼	-1.74	34,000	34,600	33,800	50,800	1,722,120,000
27/10/2010	34,500	-1.20 ▼	-3.36	37,500	37,500	34,300	131,200	4,526,400,000
26/10/2010	35,700	1.50 ▲	4.39	35,000	35,700	35,000	91,900	3,280,830,000
25/10/2010	34,200	0.30 ▲	0.88	32,500	34,500	32,500	98,000	3,351,600,000
22/10/2010	33,900	-0.20 ▼	-0.59	34,500	34,500	33,200	122,200	4,142,580,000
21/10/2010	34,100	0.10 ▲	0.29	34,000	35,400	33,700	190,900	6,509,690,000
20/10/2010	34,000	-2.50 ▼	-6.85	36,000	36,000	34,000	248,900	8,462,600,000
19/10/2010	36,500	-1.00 ▼	-2.67	37,300	37,800	35,800	189,600	6,920,400,000
18/10/2010	37,500	-0.50 ▼	-1.32	35,400	38,800	35,400	54,900	2,058,750,000
15/10/2010	38,000	-0.60 ▼	-1.55	38,500	38,700	37,500	143,900	5,468,200,000
14/10/2010	38,600	-0.40 ▼	-1.03	40,300	40,300	38,500	90,600	3,497,160,000
13/10/2010	39,000	0.30 ▲	0.78	38,500	40,000	38,300	140,800	5,491,200,000
12/10/2010	38,700	-1.70 ▼	-4.21	40,300	40,300	38,500	130,300	5,042,610,000
11/10/2010	40,400	1.40 ▲	3.59	41,100	41,100	39,000	380,200	15,360,080,000
08/10/2010	39,000	0.60 ▲	1.56	39,000	39,400	37,800	287,500	11,212,500,000
07/10/2010	38,400	-0.40 ▼	-1.03	40,400	40,600	38,200	183,000	7,027,200,000
06/10/2010	38,800	1.30 ▲	3.47	38,300	38,800	38,000	184,400	7,154,720,000
05/10/2010	37,500	1.70 ▲	4.75	35,800	37,500	35,200	128,900	4,833,750,000
04/10/2010	35,800	-2.30 ▼	-6.04	38,300	38,300	35,700	241,400	8,642,120,000
01/10/2010	38,100	-0.50 ▼	-1.30	38,300	39,000	37,900	147,000	5,600,700,000
30/09/2010	38,600	-0.40 ▼	-1.03	38,400	39,100	38,200	108,300	4,180,380,000
29/09/2010	39,000	-0.80 ▼	-2.01	40,100	40,200	38,200	242,200	9,445,800,000
28/09/2010	39,800	0.00 ■■	0.00	40,900	41,000	39,700	135,700	5,400,860,000
27/09/2010	39,800	0.30 ▲	0.76	40,000	41,000	39,500	66,200	2,634,760,000
24/09/2010	39,500	0.00 ■■	0.00	40,900	40,900	39,500	160,600	6,343,700,000
23/09/2010	39,500	-0.80 ▼	-1.99	39,100	40,000	38,600	411,700	16,262,150,000
22/09/2010	40,300	-0.60 ▼	-1.47	41,000	41,900	40,300	126,900	5,114,070,000
21/09/2010	40,900	-1.00 ▼	-2.39	41,800	42,500	40,600	264,800	10,830,320,000
20/09/2010	41,900	1.50 ▲	3.71	42,800	43,000	41,000	189,300	7,931,670,000
17/09/2010	40,400	2.20 ▲	5.76	38,700	40,400	38,700	377,300	15,242,920,000
16/09/2010	38,200	0.60 ▲	1.60	37,100	38,500	37,000	162,500	6,207,500,000
15/09/2010	37,600	-2.20 ▼	-5.53	40,000	40,000	37,400	400,700	15,066,320,000
14/09/2010	39,800	0.70 ▲	1.79	39,500	41,000	39,000	233,500	9,293,300,000
13/09/2010	39,100	-1.70 ▼	-4.17	39,500	40,500	39,100	389,200	15,217,720,000
10/09/2010	40,800	-2.50 ▼	-5.77	43,900	45,000	40,300	364,700	14,879,760,000
09/09/2010	43,300	0.80 ▲	1.88	41,900	44,200	41,900	278,500	12,059,050,000
08/09/2010	42,500	-0.30 ▼	-0.70	41,500	43,900	40,700	389,600	16,558,000,000
07/09/2010	42,800	2.80 ▲	7.00	42,800	42,800	41,000	724,500	31,008,600,000
06/09/2010	40,000	2.60 ▲	6.95	40,000	40,000	40,000	30,900	1,236,000,000
01/09/2010	37,400	2.00 ▲	5.65	37,400	37,400	36,900	553,200	20,689,680,000
31/08/2010	35,400	2.30 ▲	6.95	35,400	35,400	33,300	95,100	3,366,540,000
30/08/2010	33,100	2.00 ▲	6.43	32,900	33,100	32,900	80,600	2,667,860,000
27/08/2010	31,100	-1.60 ▼	-4.89	30,400	32,400	30,400	263,000	8,179,300,000
26/08/2010	32,700	-0.70 ▼	-2.10	31,500	34,300	31,100	283,700	9,276,990,000
25/08/2010	33,400	-2.10 ▼	-5.92	35,000	35,000	33,300	338,400	11,302,560,000
24/08/2010	35,500	-3.50 ▼	-8.97	37,000	37,000	35,500	286,000	10,153,000,000
23/08/2010	39,000	0.80 ▲	2.09	39,000	39,500	37,300	180,200	7,027,800,000
20/08/2010	38,200	-0.50 ▼	-1.29	38,600	39,500	37,400	264,600	10,107,720,000
19/08/2010	38,700	-1.00 ▼	-2.52	38,700	40,500	38,500	115,800	4,481,460,000
18/08/2010	39,700	-1.40 ▼	-3.41	41,000	41,100	39,500	194,500	7,721,650,000
17/08/2010	41,100	-2.20 ▼	-5.08	43,300	43,300	41,000	90,600	3,723,660,000
16/08/2010	43,300	2.30 ▲	5.61	42,500	43,300	42,500	182,100	7,884,930,000
13/08/2010	41,000	0.40 ▲	0.99	40,900	41,700	38,600	327,400	13,423,400,000
12/08/2010	40,600	-3.60 ▼	-8.14	43,500	43,500	40,600	268,800	10,913,280,000
11/08/2010	44,200	2.00 ▲	4.74	42,900	44,500	42,300	210,200	9,290,840,000
10/08/2010	42,200	-2.50 ▼	-5.59	45,000	45,000	41,900	245,600	10,364,320,000
09/08/2010	44,700	-3.00 ▼	-6.29	47,000	47,000	44,600	280,300	12,529,410,000
06/08/2010	47,700	-0.10 ▼	-0.21	47,600	48,300	47,600	224,000	10,684,800,000
05/08/2010	47,800	0.20 ▲	0.42	50,000	50,000	47,000	169,600	8,106,880,000
04/08/2010	47,600	-0.80 ▼	-1.65	48,000	48,500	47,000	179,300	8,534,680,000
03/08/2010	48,400	0.70 ▲	1.47	48,000	49,300	47,900	218,700	10,585,080,000
02/08/2010	47,700	-1.00 ▼	-2.05	49,000	49,000	47,700	177,000	8,442,900,000
30/07/2010	48,700	0.00 ■■	0.00	48,600	49,100	48,200	292,600	14,249,620,000
29/07/2010	48,700	1.00 ▲	2.10	46,500	49,500	46,500	313,600	15,272,320,000
28/07/2010	47,700	-1.40 ▼	-2.85	49,000	49,500	47,100	285,000	13,594,500,000
27/07/2010	49,100	-2.30 ▼	-4.47	51,800	51,800	49,000	294,200	14,445,220,000
26/07/2010	51,400	1.40 ▲	2.80	51,000	52,900	50,000	583,600	29,997,040,000
23/07/2010	50,000	0.60 ▲	1.21	51,000	51,500	49,000	668,300	33,415,000,000
22/07/2010	49,400	1.80 ▲	3.78	48,000	50,900	46,800	627,800	31,013,320,000
21/07/2010	47,600	-0.60 ▼	-1.24	48,500	48,800	47,600	275,300	13,104,280,000
20/07/2010	48,200	-1.60 ▼	-3.21	50,000	51,500	48,000	408,700	19,699,340,000
19/07/2010	49,800	1.00 ▲	2.05	50,300	50,600	48,500	1,232,600	61,383,480,000
16/07/2010	48,800	3.20 ▲	7.02	45,700	48,800	45,000	954,800	46,594,240,000
15/07/2010	45,600	-0.20 ▼	-0.44	46,900	46,900	45,200	225,900	10,301,040,000
14/07/2010	45,800	-0.70 ▼	-1.51	48,000	48,500	45,700	266,000	12,182,800,000
13/07/2010	46,500	0.90 ▲	1.97	45,200	47,500	45,200	350,900	16,316,850,000
12/07/2010	45,600	2.00 ▲	4.59	44,000	46,600	43,000	360,600	16,443,360,000
09/07/2010	43,600	-0.40 ▼	-0.91	44,500	44,800	43,500	241,200	10,516,320,000
08/07/2010	44,000	-0.50 ▼	-1.12	45,000	46,000	43,700	271,400	11,941,600,000
07/07/2010	44,500	-0.40 ▼	-0.89	45,500	45,900	44,100	300,800	13,385,600,000
06/07/2010	44,900	-1.60 ▼	-3.44	46,800	47,000	44,700	363,900	16,339,110,000
05/07/2010	46,500	0.50 ▲	1.09	46,300	47,500	46,000	219,200	10,192,800,000
02/07/2010	46,000	-0.40 ▼	-0.86	46,000	46,600	45,600	314,800	14,480,800,000
01/07/2010	46,400	1.80 ▲	4.04	44,500	46,800	44,400	499,100	23,158,240,000
30/06/2010	44,600	-2.30 ▼	-4.90	43,900	45,900	43,900	424,900	18,950,540,000
29/06/2010	46,900	-0.40 ▼	-0.85	47,800	49,000	46,000	412,600	19,350,940,000
28/06/2010	47,300	-1.60 ▼	-3.27	50,000	50,000	47,000	407,600	19,279,480,000
25/06/2010	48,900	-1.90 ▼	-3.74	54,000	54,200	48,100	411,700	20,132,130,000
24/06/2010	50,800	2.80 ▲	5.83	48,500	50,800	48,300	638,000	32,410,400,000
23/06/2010	48,000	-0.80 ▼	-1.64	47,000	49,000	46,100	618,400	29,683,200,000
22/06/2010	48,800	-3.00 ▼	-5.79	50,000	51,000	48,100	944,900	46,111,120,000
21/06/2010	51,800	-1.00 ▼	-1.89	54,000	54,000	50,500	718,300	37,207,940,000
18/06/2010	52,800	2.80 ▲	5.60	49,200	53,000	49,200	977,000	51,585,600,000
17/06/2010	50,000	1.80 ▲	3.73	51,400	51,500	47,000	1,212,100	60,605,000,000
16/06/2010	48,200	3.00 ▲	6.64	48,000	48,200	48,000	682,800	32,910,960,000
15/06/2010	45,200	2.90 ▲	6.86	43,000	45,200	42,000	884,100	39,961,320,000
14/06/2010	42,300	-0.80 ▼	-1.86	42,800	43,900	41,000	631,300	26,703,990,000
11/06/2010	43,100	2.70 ▲	6.68	43,000	43,100	42,700	1,422,000	61,288,200,000
10/06/2010	40,400	2.50 ▲	6.60	40,000	40,400	39,700	791,500	31,976,600,000
09/06/2010	37,900	1.50 ▲	4.12	36,200	37,900	36,200	124,700	4,726,130,000
08/06/2010	36,400	0.10 ▲	0.28	34,000	37,400	34,000	717,100	26,102,440,000
07/06/2010	36,300	-2.90 ▼	-7.40	36,300	38,000	36,300	483,000	17,532,900,000
04/06/2010	39,200	-1.00 ▼	-2.49	41,000	41,000	38,200	162,200	6,358,240,000
03/06/2010	40,200	-0.10 ▼	-0.25	41,000	42,000	40,000	23,600	948,720,000
02/06/2010	40,300	-0.20 ▼	-0.49	40,000	41,000	40,000	40,100	1,616,030,000
01/06/2010	40,500	0.70 ▲	1.76	39,900	40,500	38,900	100,200	4,058,100,000
31/05/2010	39,800	-2.60 ▼	-6.13	41,000	41,000	39,600	55,900	2,224,820,000
28/05/2010	42,400	2.20 ▲	5.47	42,000	43,000	41,800	75,400	3,196,960,000
27/05/2010	40,200	-0.70 ▼	-1.71	41,000	41,000	39,500	32,000	1,286,400,000
26/05/2010	40,900	0.90 ▲	2.25	40,700	41,500	39,300	52,200	2,134,980,000
25/05/2010	40,000	-0.10 ▼	-0.25	41,400	41,400	40,000	43,200	1,728,000,000
24/05/2010	40,100	3.10 ▲	8.38	39,900	40,100	38,600	67,600	2,710,760,000
21/05/2010	37,000	-2.90 ▼	-7.27	39,300	39,300	36,500	100,100	3,703,700,000
20/05/2010	39,900	0.60 ▲	1.53	37,100	41,300	37,000	181,400	7,237,860,000
19/05/2010	39,300	-2.70 ▼	-6.43	41,500	41,500	39,300	72,700	2,857,110,000
18/05/2010	42,000	0.60 ▲	1.45	43,700	43,700	40,700	26,000	1,092,000,000
17/05/2010	41,400	-2.50 ▼	-5.69	43,000	44,000	41,000	32,900	1,362,060,000
14/05/2010	43,900	1.70 ▲	4.03	43,400	43,900	42,000	49,800	2,186,220,000
13/05/2010	42,200	-0.60 ▼	-1.40	39,900	45,000	39,900	175,500	7,406,100,000
12/05/2010	42,800	-2.20 ▼	-4.89	43,000	43,500	42,800	130,200	5,572,560,000
11/05/2010	45,000	-2.30 ▼	-4.86	47,000	50,900	44,800	147,600	6,642,000,000
10/05/2010	47,300	-3.70 ▼	-7.25	52,000	52,000	47,300	91,000	4,304,300,000
07/05/2010	51,000	0.80 ▲	1.59	53,700	53,700	46,700	480,500	24,505,500,000
06/05/2010	50,200	3.20 ▲	6.81	50,200	50,200	50,200	78,300	3,930,660,000
05/05/2010	47,000	3.00 ▲	6.82	47,000	47,000	47,000	139,400	6,551,800,000
04/05/2010	44,000	3.00 ▲	7.32	42,500	44,000	42,500	193,400	8,509,600,000
29/04/2010	41,000	0.40 ▲	0.99	40,400	42,000	40,400	65,900	2,701,900,000
28/04/2010	40,600	-0.50 ▼	-1.22	41,000	41,000	39,700	73,200	2,971,920,000
27/04/2010	41,100	0.20 ▲	0.49	41,000	41,500	40,900	26,300	1,080,930,000
26/04/2010	40,900	0.30 ▲	0.74	42,400	42,400	40,500	8,000	327,200,000
22/04/2010	40,600	-2.90 ▼	-6.67	45,000	45,000	40,600	95,700	3,885,420,000
21/04/2010	43,500	1.60 ▲	3.82	42,000	43,500	41,500	202,800	8,821,800,000
20/04/2010	41,900	2.20 ▲	5.54	39,700	41,900	39,700	74,000	3,100,600,000
19/04/2010	39,700	-2.30 ▼	-5.48	39,200	40,500	39,200	34,400	1,365,680,000
16/04/2010	42,000	1.00 ▲	2.44	42,000	42,000	40,000	86,800	3,645,600,000
15/04/2010	41,000	0.80 ▲	1.99	40,300	41,600	40,300	42,300	1,734,300,000
14/04/2010	40,200	0.60 ▲	1.52	41,300	41,400	39,200	28,300	1,137,660,000
13/04/2010	39,600	-1.60 ▼	-3.88	41,900	41,900	39,600	54,800	2,170,080,000
12/04/2010	41,200	-1.90 ▼	-4.41	42,400	42,400	41,200	118,000	4,861,600,000
09/04/2010	43,100	-1.00 ▼	-2.27	45,500	46,000	42,800	59,400	2,560,140,000
08/04/2010	44,100	2.90 ▲	7.04	40,600	44,100	40,600	253,000	11,157,300,000
07/04/2010	41,200	-0.30 ▼	-0.72	43,000	43,000	41,000	37,800	1,557,360,000
06/04/2010	41,500	1.90 ▲	4.80	39,900	41,500	39,700	157,500	6,536,250,000
05/04/2010	39,600	2.00 ▲	5.32	38,000	39,600	38,000	77,500	3,069,000,000
02/04/2010	37,600	0.20 ▲	0.53	38,000	38,000	37,300	43,000	1,616,800,000
01/04/2010	37,400	-0.50 ▼	-1.32	37,400	38,000	36,500	33,200	1,241,680,000
31/03/2010	37,900	0.10 ▲	0.26	38,000	38,100	36,900	22,300	845,170,000
30/03/2010	37,800	-0.70 ▼	-1.82	39,000	39,000	37,800	25,500	963,900,000
29/03/2010	38,500	0.20 ▲	0.52	38,500	39,000	38,300	15,100	581,350,000
26/03/2010	38,300	-0.10 ▼	-0.26	39,000	39,200	38,000	56,500	2,163,950,000
25/03/2010	38,400	-2.10 ▼	-5.19	39,100	39,100	38,000	76,200	2,926,080,000
24/03/2010	40,500	0.70 ▲	1.76	40,100	41,500	40,100	21,500	870,750,000
23/03/2010	39,800	-0.90 ▼	-2.21	41,200	41,200	39,000	36,700	1,460,660,000
22/03/2010	40,700	-0.30 ▼	-0.73	43,000	43,000	40,700	38,900	1,583,230,000
19/03/2010	41,000	-0.10 ▼	-0.24	41,600	41,800	41,000	34,000	1,394,000,000
18/03/2010	41,100	0.40 ▲	0.98	41,500	42,000	40,500	38,500	1,582,350,000
17/03/2010	40,700	-0.30 ▼	-0.73	41,000	42,500	40,000	78,100	3,178,670,000
16/03/2010	41,000	-2.40 ▼	-5.53	42,500	43,500	41,000	110,200	4,518,200,000
15/03/2010	43,400	-0.60 ▼	-1.36	44,000	45,000	43,200	59,900	2,599,660,000
12/03/2010	44,000	0.40 ▲	0.92	44,000	44,500	43,000	77,000	3,388,000,000
11/03/2010	43,600	0.10 ▲	0.23	44,000	45,000	43,200	73,600	3,208,960,000
10/03/2010	43,500	0.90 ▲	2.11	42,000	43,700	41,700	90,100	3,919,350,000
09/03/2010	42,600	-1.90 ▼	-4.27	44,500	44,500	42,500	72,100	3,071,460,000
08/03/2010	44,500	0.60 ▲	1.37	44,600	45,700	43,600	101,200	4,503,400,000
05/03/2010	43,900	0.40 ▲	0.92	43,200	44,300	42,500	126,200	5,540,180,000
04/03/2010	43,500	-0.50 ▼	-1.14	44,000	46,000	42,100	91,900	3,997,650,000
03/03/2010	44,000	1.40 ▲	3.29	45,000	45,000	42,500	134,800	5,931,200,000
02/03/2010	42,600	2.50 ▲	6.23	40,100	42,600	40,100	266,300	11,344,380,000
01/03/2010	40,100	2.40 ▲	6.37	37,200	40,100	37,200	78,400	3,143,840,000
26/02/2010	37,700	0.20 ▲	0.53	36,900	38,000	36,900	37,600	1,417,520,000
25/02/2010	37,500	0.20 ▲	0.54	34,100	38,000	34,100	22,700	851,250,000
24/02/2010	37,300	0.20 ▲	0.54	36,100	37,600	36,000	55,300	2,062,690,000
23/02/2010	37,100	-2.20 ▼	-5.60	38,000	38,000	37,000	30,700	1,138,970,000
22/02/2010	39,300	0.00 ■■	0.00	41,000	41,000	39,000	16,700	656,310,000
12/02/2010	39,300	0.30 ▲	0.77	40,000	40,000	39,000	41,800	1,642,740,000
11/02/2010	39,000	0.80 ▲	2.09	39,000	39,900	38,700	57,400	2,238,600,000
10/02/2010	38,200	0.50 ▲	1.33	39,400	39,500	38,200	15,200	580,640,000
09/02/2010	37,700	-1.20 ▼	-3.08	39,000	39,000	37,000	53,100	2,001,870,000
08/02/2010	38,900	-0.90 ▼	-2.26	39,900	39,900	38,700	29,900	1,163,110,000
05/02/2010	39,800	-1.20 ▼	-2.93	40,500	41,000	39,500	51,300	2,041,740,000
04/02/2010	41,000	0.20 ▲	0.49	40,500	41,000	40,100	89,500	3,669,500,000
03/02/2010	40,800	0.00 ■■	0.00	40,900	41,300	40,200	33,300	1,358,640,000
02/02/2010	40,800	-2.10 ▼	-4.90	42,200	42,200	40,100	50,200	2,048,160,000
01/02/2010	42,900	1.30 ▲	3.12	41,500	42,900	41,000	72,700	3,118,830,000
29/01/2010	41,600	0.90 ▲	2.21	38,500	41,900	38,300	153,000	6,364,800,000
28/01/2010	40,700	-0.70 ▼	-1.69	41,400	42,000	40,700	109,300	4,448,510,000
27/01/2010	41,400	-0.70 ▼	-1.66	44,900	44,900	39,600	140,900	5,833,260,000
26/01/2010	42,100	2.50 ▲	6.31	41,000	42,100	41,000	39,600	1,667,160,000
25/01/2010	39,600	-0.80 ▼	-1.98	39,900	40,100	38,200	63,700	2,522,520,000
22/01/2010	40,400	-0.60 ▼	-1.46	38,400	41,000	38,400	197,200	7,966,880,000
21/01/2010	41,000	-1.50 ▼	-3.53	42,000	42,500	41,000	50,900	2,086,900,000
20/01/2010	42,500	-0.20 ▼	-0.47	42,500	45,500	40,800	114,300	4,857,750,000
19/01/2010	42,700	-0.70 ▼	-1.61	43,400	45,000	42,700	320,200	13,672,540,000
18/01/2010	43,400	-3.20 ▼	-6.87	49,800	49,800	43,400	358,400	15,554,560,000
15/01/2010	46,600	3.00 ▲	6.88	46,600	46,600	46,500	56,500	2,632,900,000
14/01/2010	43,600	2.70 ▲	6.60	43,600	43,600	43,600	94,100	4,102,760,000
13/01/2010	40,900	2.60 ▲	6.79	39,900	40,900	39,900	116,600	4,768,940,000
12/01/2010	38,300	2.50 ▲	6.98	38,300	38,300	38,300	227,500	8,713,250,000
11/01/2010	35,800	2.30 ▲	6.87	35,800	35,800	35,800	13,100	468,980,000
08/01/2010	33,500	2.10 ▲	6.69	33,500	33,500	33,500	200	6,700,000
07/01/2010	31,400	2.20 ▲	7.53	31,400	31,400	31,400	1,800	56,520,000
06/01/2010	87,000	-3.50 ▼	-3.87	93,500	96,000	86,000	154,000	13,398,000,000
05/01/2010	90,500	1.80 ▲	2.03	90,000	92,700	86,700	166,000	15,023,000,000
04/01/2010	88,700	5.80 ▲	7.00	87,900	88,700	84,000	219,200	19,443,040,000
31/12/2009	82,900	5.10 ▲	6.56	82,900	82,900	82,000	320,200	26,544,580,000
30/12/2009	77,800	4.90 ▲	6.72	77,800	77,800	75,800	96,900	7,538,820,000
29/12/2009	72,900	4.70 ▲	6.89	72,900	72,900	71,000	226,900	16,541,010,000
28/12/2009	68,200	4.40 ▲	6.90	68,200	68,200	68,000	183,400	12,507,880,000
25/12/2009	63,800	4.10 ▲	6.87	63,800	63,800	63,800	7,300	465,740,000
24/12/2009	59,700	3.50 ▲	6.23	59,700	59,700	59,700	13,900	829,830,000
23/12/2009	56,200	3.60 ▲	6.84	56,200	56,200	52,800	41,500	2,332,300,000
22/12/2009	52,600	3.30 ▲	6.69	52,600	52,600	52,600	35,400	1,862,040,000
21/12/2009	49,300	2.80 ▲	6.02	49,000	49,300	49,000	7,900	389,470,000
18/12/2009	46,500	1.50 ▲	3.33	44,000	46,500	43,500	32,500	1,511,250,000
17/12/2009	45,000	-1.10 ▼	-2.39	43,200	46,000	43,200	59,900	2,695,500,000
16/12/2009	46,100	-1.80 ▼	-3.76	46,500	49,400	46,100	15,000	691,500,000
15/12/2009	47,900	-4.80 ▼	-9.11	52,000	52,000	47,900	59,900	2,869,210,000
14/12/2009	52,700	3.30 ▲	6.68	48,000	53,000	48,000	36,200	1,907,740,000
11/12/2009	49,400	-3.40 ▼	-6.44	50,000	50,000	49,400	30,500	1,506,700,000
10/12/2009	52,800	-3.20 ▼	-5.71	57,500	58,000	52,200	41,800	2,207,040,000
09/12/2009	56,000	-4.00 ▼	-6.67	56,100	56,500	56,000	55,000	3,080,000,000
08/12/2009	60,000	-4.50 ▼	-6.98	65,500	65,500	59,500	47,400	2,844,000,000
07/12/2009	64,500	2.00 ▲	3.20	66,000	66,000	62,000	17,500	1,128,750,000
04/12/2009	62,500	-3.50 ▼	-5.30	65,000	67,000	62,000	47,700	2,981,250,000
03/12/2009	66,000	0.00 ■■	0.00	68,000	68,500	64,900	37,300	2,461,800,000
02/12/2009	66,000	-3.00 ▼	-4.35	72,000	73,700	64,500	77,300	5,101,800,000
01/12/2009	69,000	4.00 ▲	6.15	69,000	69,000	68,000	14,200	979,800,000
30/11/2009	65,000	3.90 ▲	6.38	60,000	65,000	60,000	47,600	3,094,000,000
27/11/2009	61,100	-3.70 ▼	-5.71	60,300	67,000	60,300	240,000	14,664,000,000
26/11/2009	64,800	-4.50 ▼	-6.49	64,800	64,800	64,800	18,400	1,192,320,000
25/11/2009	69,300	-4.60 ▼	-6.22	70,000	73,500	69,300	26,400	1,829,520,000
24/11/2009	73,900	-5.10 ▼	-6.46	78,000	78,500	73,100	86,900	6,421,910,000
23/11/2009	79,000	-2.40 ▼	-2.95	79,000	81,500	77,300	54,700	4,321,300,000
20/11/2009	81,400	-2.60 ▼	-3.10	81,500	84,700	81,000	67,700	5,510,780,000
19/11/2009	84,000	-5.00 ▼	-5.62	88,700	88,700	84,000	78,700	6,610,800,000
18/11/2009	89,000	2.00 ▲	2.30	92,000	92,000	86,000	85,900	7,645,100,000
17/11/2009	87,000	0.10 ▲	0.12	92,000	92,000	86,100	38,500	3,349,500,000
16/11/2009	86,900	4.90 ▲	5.98	83,000	86,900	82,500	82,700	7,186,630,000
13/11/2009	82,000	-0.50 ▼	-0.61	81,000	83,000	78,000	53,300	4,370,600,000
12/11/2009	82,500	-2.50 ▼	-2.94	84,000	84,500	80,700	72,400	5,973,000,000
11/11/2009	85,000	2.00 ▲	2.41	80,500	88,000	78,200	115,500	9,817,500,000
10/11/2009	83,000	-5.00 ▼	-5.68	93,300	93,300	83,000	125,600	10,424,800,000
09/11/2009	88,000	-5.20 ▼	-5.58	100,700	100,700	87,700	124,000	10,912,000,000
06/11/2009	93,200	-6.80 ▼	-6.80	97,100	100,200	93,200	156,300	14,567,160,000
05/11/2009	100,000	-3.00 ▼	-2.91	100,000	104,000	100,000	84,300	8,430,000,000
04/11/2009	103,000	-7.20 ▼	-6.53	113,000	113,000	103,000	31,200	3,213,600,000
03/11/2009	110,200	4.90 ▲	4.65	111,300	111,300	105,000	115,800	12,761,160,000
02/11/2009	105,300	6.80 ▲	6.90	105,300	105,300	98,000	127,300	13,404,690,000
30/10/2009	98,500	1.40 ▲	1.44	98,500	98,500	98,500	1,800	177,300,000
29/10/2009	97,100	8.90 ▲	10.09	97,100	97,100	86,000	271,700	26,382,070,000
28/10/2009	88,200	-6.50 ▼	-6.86	88,800	101,400	88,200	330,900	29,185,380,000
27/10/2009	94,700	-6.40 ▼	-6.33	94,700	96,000	94,700	45,700	4,327,790,000
26/10/2009	101,100	-7.30 ▼	-6.73	101,100	108,000	101,100	78,300	7,916,130,000
23/10/2009	108,400	-7.60 ▼	-6.55	108,400	115,000	108,400	124,900	13,539,160,000
22/10/2009	116,000	-8.60 ▼	-6.90	120,000	120,000	113,000	76,800	8,908,800,000
21/10/2009	124,600	-1.30 ▼	-1.03	119,000	128,000	116,000	134,300	16,733,780,000
20/10/2009	125,900	-2.50 ▼	-1.95	135,000	135,000	120,100	46,500	5,854,350,000
19/10/2009	128,400	14.40 ▲	12.63	113,000	128,500	113,000	108,300	13,905,720,000
16/10/2009	114,000	1.10 ▲	0.97	120,800	120,800	114,000	340,300	38,794,200,000
15/10/2009	112,900	7.30 ▲	6.91	112,900	112,900	112,900	6,800	767,720,000
14/10/2009	105,600	6.90 ▲	6.99	105,600	105,600	105,600	8,100	855,360,000
13/10/2009	98,700	6.40 ▲	6.93	98,700	98,700	98,700	4,800	473,760,000
12/10/2009	92,300	6.00 ▲	6.95	92,300	92,300	92,300	1,900	175,370,000
09/10/2009	86,300	5.60 ▲	6.94	86,300	86,300	86,300	6,700	578,210,000
08/10/2009	80,700	5.20 ▲	6.89	80,700	80,700	80,500	138,500	11,176,950,000
07/10/2009	75,500	4.90 ▲	6.94	75,500	75,500	75,500	10,900	822,950,000
06/10/2009	70,600	4.60 ▲	6.97	70,600	70,600	70,600	200	14,120,000
05/10/2009	66,000	4.30 ▲	6.97	66,000	66,000	65,900	5,400	356,400,000
02/10/2009	61,700	4.00 ▲	6.93	61,700	61,700	61,000	185,500	11,445,350,000
01/10/2009	57,700	3.70 ▲	6.85	57,700	57,700	57,700	7,000	403,900,000
30/09/2009	54,000	3.50 ▲	6.93	54,000	54,000	54,000	6,000	324,000,000
29/09/2009	50,500	3.30 ▲	6.99	50,500	50,500	50,500	1,500	75,750,000
28/09/2009	47,200	3.00 ▲	6.79	47,200	47,200	47,200	200	9,440,000
25/09/2009	44,200	2.80 ▲	6.76	44,200	44,200	44,200	6,000	265,200,000
24/09/2009	41,400	2.70 ▲	6.98	41,400	41,400	41,400	139,200	5,762,880,000
23/09/2009	38,700	2.50 ▲	6.91	38,700	38,700	38,700	3,400	131,580,000
22/09/2009	36,200	2.30 ▲	6.78	36,200	36,200	36,200	30,000	1,086,000,000
21/09/2009	33,900	2.20 ▲	6.94	33,900	33,900	33,900	1,700	57,630,000
18/09/2009	31,700	2.00 ▲	6.73	31,700	31,700	31,700	28,600	906,620,000
17/09/2009	29,700	1.90 ▲	6.83	29,700	29,700	29,700	126,900	3,768,930,000
16/09/2009	27,800	1.80 ▲	6.92	27,800	27,800	27,800	5,000	139,000,000
15/09/2009	26,000	1.70 ▲	7.00	26,000	26,000	26,000	11,000	286,000,000
14/09/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,300	9,200	223,560,000
11/09/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	27,300	622,440,000
10/09/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	44,700	956,580,000
09/09/2009	20,000	1.30 ▲	6.95	20,000	20,000	20,000	72,500	1,450,000,000
08/09/2009	18,700	0.40 ▲	2.19	18,500	18,700	18,500	35,700	667,590,000
07/09/2009	18,300	0.20 ▲	1.10	17,700	19,000	17,100	47,400	867,420,000
04/09/2009	18,100	-0.60 ▼	-3.21	18,500	18,700	18,100	33,000	597,300,000
03/09/2009	18,700	-0.20 ▼	-1.06	19,000	20,100	18,500	80,900	1,512,830,000
01/09/2009	18,900	1.20 ▲	6.78	18,300	18,900	17,800	160,400	3,031,560,000
31/08/2009	17,700	1.10 ▲	6.63	17,500	17,700	17,500	92,600	1,639,020,000
28/08/2009	16,600	0.60 ▲	3.75	16,200	16,600	16,200	56,000	929,600,000
27/08/2009	16,000	1.10 ▲	7.38	15,400	16,000	15,000	71,200	1,139,200,000
26/08/2009	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	24,700	368,030,000
25/08/2009	15,000	-0.20 ▼	-1.32	15,100	15,100	14,500	18,700	280,500,000
24/08/2009	15,200	0.00 ■■	0.00	15,500	15,500	15,000	23,900	363,280,000
21/08/2009	15,200	0.80 ▲	5.56	14,500	15,700	14,500	27,800	422,560,000
20/08/2009	15,000	-0.50 ▼	-3.23	15,300	15,300	15,000	6,900	103,500,000
19/08/2009	15,500	0.50 ▲	3.33	15,500	15,500	14,900	32,900	509,950,000
18/08/2009	15,000	0.20 ▲	1.35	13,800	15,000	13,800	8,700	130,500,000
17/08/2009	15,800	-0.30 ▼	-1.86	15,500	16,100	15,100	32,200	508,760,000
14/08/2009	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	21,400	344,540,000
13/08/2009	16,500	0.00 ■■	0.00	17,600	17,600	16,200	62,700	1,034,550,000
12/08/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,300	55,900	922,350,000
11/08/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,300	52,700	816,850,000
10/08/2009	14,500	0.90 ▲	6.62	14,100	14,500	14,100	19,200	278,400,000
07/08/2009	13,600	-0.30 ▼	-2.16	13,600	13,600	13,500	3,400	46,240,000
06/08/2009	13,900	-0.10 ▼	-0.71	14,000	14,400	13,900	8,800	122,320,000
05/08/2009	14,000	0.10 ▲	0.72	13,500	14,000	13,500	2,800	39,200,000
04/08/2009	13,900	0.90 ▲	6.92	13,500	13,900	13,500	4,700	65,330,000
03/08/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	200	2,600,000
31/07/2009	13,300	0.20 ▲	1.53	13,900	14,000	13,300	2,700	35,910,000
30/07/2009	13,100	-0.40 ▼	-2.96	13,100	13,100	13,000	3,500	45,850,000
29/07/2009	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
28/07/2009	14,000	-0.30 ▼	-2.10	14,900	14,900	13,700	11,600	162,400,000
27/07/2009	14,300	0.10 ▲	0.70	15,000	15,000	14,200	2,900	41,470,000
24/07/2009	14,200	0.30 ▲	2.16	14,200	14,200	14,200	19,900	282,580,000
23/07/2009	13,900	0.30 ▲	2.21	13,300	13,900	13,000	18,700	259,930,000
22/07/2009	13,600	1.00 ▲	7.94	13,200	13,800	13,200	5,300	72,080,000
21/07/2009	12,600	-0.50 ▼	-3.82	12,500	14,000	12,500	600	7,560,000
20/07/2009	13,100	-0.90 ▼	-6.43	13,200	13,400	13,100	7,100	93,010,000
17/07/2009	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	1,100	15,400,000
16/07/2009	14,200	0.20 ▲	1.43	14,200	14,300	14,200	5,600	79,520,000
15/07/2009	14,000	0.30 ▲	2.19	14,000	14,000	14,000	3,800	53,200,000
14/07/2009	13,700	-0.10 ▼	-0.72	13,800	13,800	13,500	2,300	31,510,000
13/07/2009	13,800	0.10 ▲	0.73	13,700	13,800	13,700	1,900	26,220,000
10/07/2009	13,700	-0.20 ▼	-1.44	13,400	13,900	13,300	5,400	73,980,000
09/07/2009	13,900	-0.40 ▼	-2.80	14,000	14,200	13,800	1,600	22,240,000
08/07/2009	14,300	0.20 ▲	1.42	14,500	14,500	14,200	1,700	24,310,000
07/07/2009	14,100	-0.50 ▼	-3.42	15,000	15,000	14,100	300	4,230,000
06/07/2009	14,600	0.40 ▲	2.82	14,500	14,800	14,400	12,100	176,660,000
03/07/2009	14,200	0.40 ▲	2.90	13,900	14,200	13,900	8,000	113,600,000
02/07/2009	13,800	0.80 ▲	6.15	13,800	13,800	12,900	13,000	179,400,000
01/07/2009	13,000	-0.40 ▼	-2.99	13,700	13,700	12,800	12,700	165,100,000
30/06/2009	13,400	-0.40 ▼	-2.90	14,200	14,200	13,400	16,500	221,100,000
29/06/2009	13,800	-0.90 ▼	-6.12	14,500	14,600	13,800	3,600	49,680,000
26/06/2009	14,700	-0.30 ▼	-2.00	15,000	15,000	14,300	5,500	80,850,000
25/06/2009	15,000	-0.60 ▼	-3.85	16,500	16,500	15,000	7,300	109,500,000
24/06/2009	15,600	1.00 ▲	6.85	15,400	15,600	15,400	12,300	191,880,000
23/06/2009	14,600	-1.00 ▼	-6.41	14,600	14,700	14,600	30,900	451,140,000
22/06/2009	15,600	-0.90 ▼	-5.45	16,800	16,800	15,600	5,400	84,240,000
19/06/2009	16,500	0.60 ▲	3.77	16,900	16,900	16,500	23,400	386,100,000
18/06/2009	15,900	0.90 ▲	6.00	14,900	14,900	15,000	17,800	283,020,000
17/06/2009	15,000	-0.50 ▼	-3.23	14,500	16,000	14,500	40,400	606,000,000
16/06/2009	15,500	-1.40 ▼	-8.28	16,000	16,000	15,500	27,200	421,600,000
15/06/2009	16,900	0.30 ▲	1.81	16,500	17,000	16,500	26,400	446,160,000
12/06/2009	16,600	-1.20 ▼	-6.74	18,500	18,600	16,600	41,000	680,600,000
11/06/2009	17,800	0.40 ▲	2.30	18,300	18,300	17,000	18,200	323,960,000
10/06/2009	17,400	-0.60 ▼	-3.33	17,400	17,500	17,400	32,500	565,500,000
09/06/2009	18,000	-1.00 ▼	-5.26	19,000	20,200	18,000	29,700	534,600,000
08/06/2009	19,000	1.20 ▲	6.74	19,000	19,000	17,900	54,500	1,035,500,000
05/06/2009	17,800	0.90 ▲	5.33	17,700	17,800	17,400	97,900	1,742,620,000
04/06/2009	16,900	0.90 ▲	5.62	17,000	17,000	16,500	12,400	209,560,000
03/06/2009	16,000	-0.90 ▼	-5.33	16,100	16,800	16,000	16,800	268,800,000
02/06/2009	16,900	0.70 ▲	4.32	17,300	17,300	16,700	52,600	888,940,000
01/06/2009	16,200	-0.30 ▼	-1.82	16,200	16,200	16,100	23,900	387,180,000
29/05/2009	16,500	0.90 ▲	5.77	15,900	16,500	14,700	35,100	579,150,000
28/05/2009	15,600	-1.00 ▼	-6.02	15,800	15,800	15,600	18,100	282,360,000
27/05/2009	16,600	-0.80 ▼	-4.60	18,700	18,700	16,600	38,200	634,120,000
26/05/2009	17,400	-0.20 ▼	-1.14	18,500	18,500	17,000	47,100	819,540,000
25/05/2009	17,600	0.90 ▲	5.39	16,900	17,600	16,500	119,200	2,097,920,000
22/05/2009	16,700	0.80 ▲	5.03	16,700	16,700	15,800	90,600	1,513,020,000
21/05/2009	15,900	1.00 ▲	6.71	15,800	15,900	15,000	36,900	586,710,000
20/05/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,500	65,900	981,910,000
19/05/2009	14,200	0.90 ▲	6.77	13,600	14,200	13,600	47,600	675,920,000
18/05/2009	13,300	0.00 ■■	0.00	13,500	13,500	13,000	26,500	352,450,000
15/05/2009	13,300	0.50 ▲	3.91	13,000	13,300	12,900	39,900	530,670,000
14/05/2009	12,800	0.30 ▲	2.40	12,500	12,800	12,100	11,300	144,640,000
13/05/2009	12,500	-0.10 ▼	-0.79	12,500	12,900	12,500	17,600	220,000,000
12/05/2009	12,600	0.50 ▲	4.13	12,000	12,900	12,000	11,700	147,420,000
11/05/2009	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	13,400	162,140,000
08/05/2009	12,200	-0.40 ▼	-3.17	12,400	12,500	12,000	23,200	283,040,000
07/05/2009	12,600	-0.30 ▼	-2.33	13,400	13,500	12,500	23,700	298,620,000
06/05/2009	12,900	-0.60 ▼	-4.44	13,800	13,800	12,900	4,900	63,210,000
05/05/2009	13,500	0.50 ▲	3.85	13,900	13,900	13,500	27,900	376,650,000
04/05/2009	13,000	1.00 ▲	8.33	12,500	13,000	12,500	14,700	191,100,000
29/04/2009	12,000	0.00 ■■	0.00	12,100	12,300	12,000	19,300	231,600,000
28/04/2009	12,000	0.40 ▲	3.45	12,000	12,000	11,500	13,800	165,600,000
27/04/2009	11,600	-0.30 ▼	-2.52	12,800	12,800	11,600	900	10,440,000
24/04/2009	11,900	-0.10 ▼	-0.83	12,500	12,500	11,700	17,200	204,680,000
23/04/2009	12,000	0.10 ▲	0.84	11,900	12,600	11,900	6,700	80,400,000
22/04/2009	11,900	0.00 ■■	0.00	11,700	11,900	11,700	23,500	279,650,000
21/04/2009	11,900	0.20 ▲	1.71	10,900	12,000	10,900	37,500	446,250,000
20/04/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	7,300	85,410,000
17/04/2009	12,300	-0.70 ▼	-5.38	13,400	13,400	12,100	31,000	381,300,000
16/04/2009	13,000	-0.50 ▼	-3.70	13,600	13,600	12,700	31,100	404,300,000
15/04/2009	13,500	-0.60 ▼	-4.26	13,500	13,900	13,500	18,000	243,000,000
14/04/2009	14,100	-0.40 ▼	-2.76	15,500	15,500	13,600	16,100	227,010,000
13/04/2009	14,500	1.00 ▲	7.41	14,400	14,500	14,400	27,400	397,300,000
10/04/2009	13,500	0.90 ▲	7.14	13,400	13,600	13,400	71,400	963,900,000
09/04/2009	12,600	-0.20 ▼	-1.56	13,900	13,900	12,600	25,100	316,260,000
08/04/2009	12,800	-1.00 ▼	-7.25	13,500	14,100	12,800	28,900	369,920,000
07/04/2009	13,800	0.90 ▲	6.98	13,400	13,800	13,000	50,300	694,140,000
03/04/2009	12,900	0.70 ▲	5.74	12,800	12,900	12,600	105,900	1,366,110,000
02/04/2009	12,200	0.20 ▲	1.67	12,100	12,500	12,100	8,600	104,920,000
01/04/2009	12,000	0.40 ▲	3.45	11,500	12,000	11,500	18,100	217,200,000
31/03/2009	11,600	0.40 ▲	3.57	11,200	11,600	11,000	7,000	81,200,000
30/03/2009	11,200	-0.70 ▼	-5.88	11,300	11,300	11,200	9,500	106,400,000
27/03/2009	11,900	-0.10 ▼	-0.83	12,500	12,500	11,600	6,400	76,160,000
26/03/2009	12,000	-0.10 ▼	-0.83	12,300	12,300	11,700	7,200	86,400,000
25/03/2009	12,100	0.20 ▲	1.68	11,500	12,200	11,500	5,700	68,970,000
24/03/2009	11,900	0.80 ▲	7.21	11,900	11,900	11,600	10,100	120,190,000
23/03/2009	11,100	-0.70 ▼	-5.93	11,300	11,400	11,100	16,600	184,260,000
20/03/2009	11,800	0.20 ▲	1.72	11,900	12,100	11,800	8,000	94,400,000
19/03/2009	11,600	-0.70 ▼	-5.69	12,800	13,100	11,600	28,500	330,600,000
18/03/2009	12,300	0.70 ▲	6.03	12,200	12,300	12,200	30,400	373,920,000
17/03/2009	11,600	0.60 ▲	5.45	11,400	11,600	11,300	39,800	461,680,000
16/03/2009	11,000	0.10 ▲	0.92	10,900	11,000	10,500	13,300	146,300,000
13/03/2009	10,900	0.10 ▲	0.93	11,400	11,400	10,800	7,600	82,840,000
12/03/2009	10,800	-0.60 ▼	-5.26	11,000	11,300	10,700	11,100	119,880,000
11/03/2009	11,400	0.60 ▲	5.56	11,300	11,400	11,300	38,200	435,480,000
10/03/2009	10,800	0.60 ▲	5.88	10,300	10,800	10,300	26,200	282,960,000
09/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,000	10,500	107,100,000
06/03/2009	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	5,700	58,140,000
05/03/2009	10,300	0.10 ▲	0.98	10,500	10,700	10,100	8,600	88,580,000
04/03/2009	10,200	0.20 ▲	2.00	10,400	10,400	10,100	6,100	62,220,000
03/03/2009	10,000	-0.20 ▼	-1.96	10,100	10,200	10,000	1,700	17,000,000
02/03/2009	10,200	0.00 ■■	0.00	10,400	10,400	10,200	6,700	68,340,000
27/02/2009	10,200	-0.10 ▼	-0.97	10,600	10,700	10,200	1,900	19,380,000
26/02/2009	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	1,900	19,570,000
25/02/2009	10,700	0.70 ▲	7.00	10,500	10,700	10,100	31,000	331,700,000
24/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,300	10,000	3,900	39,000,000
23/02/2009	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	11,900	121,380,000
20/02/2009	10,500	0.20 ▲	1.94	10,300	10,500	10,300	5,400	56,700,000
19/02/2009	10,300	0.30 ▲	3.00	10,700	10,700	10,000	6,500	66,950,000
18/02/2009	10,000	-0.70 ▼	-6.54	10,000	10,200	9,800	4,600	46,000,000
17/02/2009	10,700	0.10 ▲	0.94	10,700	10,700	10,200	7,100	75,970,000
16/02/2009	10,600	-0.20 ▼	-1.85	11,000	11,300	10,600	3,600	38,160,000
13/02/2009	10,800	-0.70 ▼	-6.09	11,200	11,200	10,800	2,400	25,920,000
12/02/2009	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
11/02/2009	11,200	0.10 ▲	0.90	11,200	11,400	11,200	1,300	14,560,000
10/02/2009	11,100	-0.70 ▼	-5.93	11,500	11,500	11,100	5,400	59,940,000
09/02/2009	11,800	0.00 ■■	0.00	11,900	11,900	11,800	12,400	146,320,000
06/02/2009	11,800	0.50 ▲	4.42	11,400	11,800	11,400	3,300	38,940,000
05/02/2009	11,300	-0.80 ▼	-6.61	11,500	11,500	11,300	7,300	82,490,000
04/02/2009	12,100	0.10 ▲	0.83	12,800	12,800	12,000	1,500	18,150,000
03/02/2009	12,000	-0.70 ▼	-5.51	12,500	12,500	12,000	3,800	45,600,000
02/02/2009	12,700	-1.00 ▼	-7.30	12,700	12,700	12,700	2,200	27,940,000
23/01/2009	13,700	0.50 ▲	3.79	13,600	13,700	13,500	3,600	49,320,000
22/01/2009	13,200	0.70 ▲	5.60	12,900	13,200	12,900	2,200	29,040,000
21/01/2009	12,500	-0.40 ▼	-3.10	12,400	12,500	12,300	5,500	68,750,000
20/01/2009	12,900	0.30 ▲	2.38	12,500	12,900	12,400	3,000	38,700,000
19/01/2009	12,600	-0.60 ▼	-4.55	14,000	14,000	12,600	4,600	57,960,000
16/01/2009	13,200	-0.50 ▼	-3.65	13,500	13,500	12,900	7,900	104,280,000
15/01/2009	13,700	0.20 ▲	1.48	13,800	13,800	13,700	1,100	15,070,000
14/01/2009	13,500	-0.20 ▼	-1.46	13,600	13,600	13,300	9,000	121,500,000
13/01/2009	13,700	-0.70 ▼	-4.86	13,900	14,500	13,700	4,400	60,280,000
12/01/2009	14,400	0.40 ▲	2.86	14,000	14,600	13,900	11,800	169,920,000
09/01/2009	14,000	0.90 ▲	6.87	13,100	14,000	13,100	42,200	590,800,000
08/01/2009	13,100	-0.20 ▼	-1.50	13,000	13,300	13,000	17,000	222,700,000
07/01/2009	13,300	0.30 ▲	2.31	13,400	13,400	12,900	20,400	271,320,000
06/01/2009	13,000	0.40 ▲	3.17	13,000	13,000	12,700	6,200	80,600,000
05/01/2009	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	2,600	32,760,000
02/01/2009	12,900	0.20 ▲	1.57	13,000	13,000	12,700	13,200	170,280,000
31/12/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	2,100	26,670,000
30/12/2008	12,900	0.50 ▲	4.03	12,800	12,900	12,700	12,100	156,090,000
29/12/2008	12,400	-0.30 ▼	-2.36	12,600	12,600	12,400	9,000	111,600,000
26/12/2008	12,700	0.20 ▲	1.60	12,800	12,900	12,700	3,200	40,640,000
25/12/2008	12,500	0.00 ■■	0.00	13,000	13,000	12,500	4,100	51,250,000
24/12/2008	12,500	-0.30 ▼	-2.34	13,000	13,000	12,400	4,500	56,250,000
23/12/2008	12,800	-0.30 ▼	-2.29	12,400	12,800	12,300	10,800	138,240,000
22/12/2008	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	5,700	74,670,000
19/12/2008	13,300	0.00 ■■	0.00	13,500	13,600	13,300	7,100	94,430,000
18/12/2008	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	6,300	83,790,000
17/12/2008	13,400	0.50 ▲	3.88	13,200	13,500	13,100	7,700	103,180,000
16/12/2008	12,900	-0.90 ▼	-6.52	13,200	13,200	12,900	13,000	167,700,000
15/12/2008	13,800	0.80 ▲	6.15	13,800	13,800	13,700	22,900	316,020,000
12/12/2008	13,000	0.60 ▲	4.84	12,800	13,000	12,500	22,500	292,500,000
11/12/2008	12,400	0.20 ▲	1.64	12,100	12,700	12,000	5,800	71,920,000
10/12/2008	12,200	-0.40 ▼	-3.17	12,800	12,900	12,200	23,700	289,140,000
09/12/2008	12,600	-0.20 ▼	-1.56	13,300	13,300	12,500	8,400	105,840,000
08/12/2008	12,800	-1.10 ▼	-7.91	13,500	13,500	12,800	17,800	227,840,000
05/12/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,600	13,700	190,430,000
04/12/2008	14,400	-0.40 ▼	-2.70	14,600	15,000	14,300	18,200	262,080,000
03/12/2008	14,800	0.40 ▲	2.78	15,200	15,600	14,600	6,000	88,800,000
02/12/2008	14,400	-0.90 ▼	-5.88	15,500	15,500	14,400	16,600	239,040,000
01/12/2008	15,300	0.20 ▲	1.32	16,000	16,000	14,400	5,400	82,620,000
28/11/2008	15,100	1.10 ▲	7.86	15,000	15,100	15,000	9,400	141,940,000
27/11/2008	14,000	-0.60 ▼	-4.11	15,000	15,000	13,900	15,700	219,800,000
26/11/2008	14,600	-1.40 ▼	-8.75	15,200	15,500	14,600	36,300	529,980,000
25/11/2008	16,000	0.30 ▲	1.91	15,800	16,000	14,800	27,100	433,600,000
24/11/2008	15,700	0.30 ▲	1.95	16,000	16,000	15,500	15,900	249,630,000
21/11/2008	15,400	-0.80 ▼	-4.94	15,100	17,100	15,100	21,500	331,100,000
20/11/2008	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	30,200	489,240,000
19/11/2008	17,400	-1.00 ▼	-5.43	17,400	17,600	17,400	53,800	936,120,000
18/11/2008	18,400	-0.60 ▼	-3.16	18,400	19,800	18,400	47,100	866,640,000
17/11/2008	19,000	0.20 ▲	1.06	20,100	20,100	18,800	90,600	1,721,400,000
14/11/2008	18,800	1.10 ▲	6.21	18,800	18,800	18,800	29,500	554,600,000
13/11/2008	17,700	1.00 ▲	5.99	17,700	17,700	17,000	56,000	991,200,000
12/11/2008	16,700	-0.60 ▼	-3.47	15,700	16,700	15,700	24,700	412,490,000
11/11/2008	17,300	1.00 ▲	6.13	15,200	17,300	15,200	36,800	636,640,000
10/11/2008	16,300	0.00 ■■	0.00	16,300	17,200	15,600	30,700	500,410,000
07/11/2008	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	5,400	88,020,000
06/11/2008	17,000	-0.70 ▼	-3.95	17,000	18,000	17,000	26,300	447,100,000
05/11/2008	17,700	1.10 ▲	6.63	17,700	17,700	17,600	22,100	391,170,000
04/11/2008	16,600	0.80 ▲	5.06	16,600	16,600	16,500	8,000	132,800,000
03/11/2008	15,800	-0.20 ▼	-1.25	16,500	16,500	15,100	15,900	251,220,000
31/10/2008	16,000	0.60 ▲	3.90	15,600	16,200	14,200	23,300	372,800,000
30/10/2008	15,400	0.10 ▲	0.65	14,800	15,800	14,400	14,600	224,840,000
29/10/2008	15,300	0.30 ▲	2.00	15,300	15,300	14,500	37,500	573,750,000
28/10/2008	15,000	-0.20 ▼	-1.32	14,200	15,000	14,200	15,600	234,000,000
27/10/2008	15,200	-0.70 ▼	-4.40	15,300	15,300	15,200	6,400	97,280,000
24/10/2008	15,900	-0.80 ▼	-4.79	16,700	17,200	15,800	7,100	112,890,000
23/10/2008	16,700	-1.80 ▼	-9.73	16,900	16,900	16,700	18,100	302,270,000
22/10/2008	18,500	0.10 ▲	0.54	17,700	18,500	17,600	19,600	362,600,000
21/10/2008	18,400	1.20 ▲	6.98	18,000	18,400	17,500	26,300	483,920,000
20/10/2008	17,200	-0.80 ▼	-4.44	17,500	17,900	17,200	13,700	235,640,000
17/10/2008	18,000	-0.50 ▼	-2.70	18,600	18,600	18,000	10,100	181,800,000
16/10/2008	18,500	-1.50 ▼	-7.50	18,500	18,700	18,500	34,500	638,250,000
15/10/2008	20,000	1.30 ▲	6.95	20,000	20,000	18,700	31,300	626,000,000
14/10/2008	18,700	1.50 ▲	8.72	18,700	18,700	18,700	300	5,610,000
13/10/2008	17,200	-1.20 ▼	-6.52	18,600	19,500	17,200	22,300	383,560,000
10/10/2008	18,400	0.30 ▲	1.66	18,400	18,400	18,400	7,400	136,160,000
09/10/2008	18,100	-1.10 ▼	-5.73	17,900	20,400	17,900	8,400	152,040,000
08/10/2008	19,200	-1.40 ▼	-6.80	19,200	20,000	19,200	26,100	501,120,000
07/10/2008	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	4,400	90,640,000
06/10/2008	22,100	-2.80 ▼	-11.24	22,200	22,200	22,100	4,900	108,290,000
03/10/2008	24,900	-0.30 ▼	-1.19	23,000	24,900	23,000	7,800	194,220,000
02/10/2008	25,200	1.60 ▲	6.78	25,000	25,400	23,800	18,800	473,760,000
01/10/2008	23,600	-1.50 ▼	-5.98	24,000	25,100	23,400	11,100	261,960,000
30/09/2008	25,100	-1.90 ▼	-7.04	25,100	25,100	25,100	100	2,510,000
29/09/2008	27,000	-1.00 ▼	-3.57	26,800	28,700	26,600	9,600	259,200,000
26/09/2008	28,000	0.00 ■■	0.00	28,500	28,800	27,500	26,600	744,800,000
25/09/2008	28,000	2.50 ▲	9.80	25,900	28,000	25,900	25,100	702,800,000
24/09/2008	25,500	-1.50 ▼	-5.56	25,500	27,000	25,500	19,000	484,500,000
23/09/2008	27,000	0.60 ▲	2.27	28,200	28,200	26,000	30,300	818,100,000
22/09/2008	26,400	0.60 ▲	2.33	26,400	26,400	26,400	600	15,840,000
19/09/2008	25,800	1.60 ▲	6.61	22,600	25,800	22,600	23,000	593,400,000
18/09/2008	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	8,600	208,120,000
17/09/2008	26,000	-1.60 ▼	-5.80	26,000	26,500	26,000	24,600	639,600,000
16/09/2008	27,600	-3.40 ▼	-10.97	30,000	30,000	27,600	29,800	822,480,000
15/09/2008	31,000	0.40 ▲	1.31	28,500	32,700	28,500	114,200	3,540,200,000
12/09/2008	30,600	-2.20 ▼	-6.71	30,600	30,600	30,600	10,100	309,060,000
11/09/2008	32,800	-1.80 ▼	-5.20	33,900	33,900	32,800	5,600	183,680,000
10/09/2008	34,600	-2.80 ▼	-7.49	39,800	39,800	34,600	59,300	2,051,780,000
09/09/2008	37,400	0.10 ▲	0.27	37,400	37,400	35,000	57,800	2,161,720,000
08/09/2008	37,300	2.40 ▲	6.88	37,300	37,300	32,500	200,000	7,460,000,000
05/09/2008	34,900	2.20 ▲	6.73	34,900	34,900	34,900	1,400	48,860,000
04/09/2008	32,700	2.10 ▲	6.86	32,700	32,700	32,700	1,000	32,700,000
03/09/2008	30,600	2.00 ▲	6.99	30,600	30,600	30,600	100	3,060,000
29/08/2008	28,600	1.70 ▲	6.32	28,600	28,600	28,600	49,100	1,404,260,000
28/08/2008	26,900	1.70 ▲	6.75	26,900	26,900	26,000	171,500	4,613,350,000
27/08/2008	25,200	1.60 ▲	6.78	25,200	25,200	25,200	1,900	47,880,000
26/08/2008	23,600	1.50 ▲	6.79	23,600	23,600	23,600	600	14,160,000
25/08/2008	22,100	1.40 ▲	6.76	22,100	22,100	22,100	2,900	64,090,000
22/08/2008	20,700	1.10 ▲	5.61	20,700	20,700	20,500	68,900	1,426,230,000
21/08/2008	19,600	2.10 ▲	12.00	18,500	19,600	18,500	32,000	627,200,000
20/08/2008	17,500	-1.00 ▼	-5.41	17,300	19,000	17,300	38,800	679,000,000
19/08/2008	18,500	0.00 ■■	0.00	19,700	19,700	17,700	49,200	910,200,000
18/08/2008	18,500	1.20 ▲	6.94	18,500	18,500	18,500	18,600	344,100,000
15/08/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	600	10,380,000
14/08/2008	16,800	0.50 ▲	3.07	16,700	16,800	16,600	9,700	162,960,000
13/08/2008	16,300	0.50 ▲	3.16	16,300	16,300	15,500	29,700	484,110,000
12/08/2008	15,800	0.50 ▲	3.27	15,800	15,800	15,000	45,000	711,000,000
11/08/2008	15,300	0.50 ▲	3.38	15,100	15,300	15,100	11,800	180,540,000
08/08/2008	14,800	-0.20 ▼	-1.33	14,700	14,900	14,600	17,900	264,920,000
07/08/2008	15,000	0.10 ▲	0.67	14,500	15,400	14,500	39,000	585,000,000
06/08/2008	14,900	-0.60 ▼	-3.87	14,900	15,300	14,900	38,000	566,200,000
05/08/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	300	4,650,000
04/08/2008	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	600	9,660,000
01/08/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	4,500	75,150,000
31/07/2008	17,300	-0.60 ▼	-3.35	17,300	17,300	17,300	1,700	29,410,000
30/07/2008	17,900	0.10 ▲	0.56	18,100	18,300	17,900	6,800	121,720,000
29/07/2008	17,800	-0.70 ▼	-3.78	17,800	19,200	17,800	78,600	1,399,080,000
28/07/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	4,000	74,000,000
25/07/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	300	5,760,000
24/07/2008	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	300	6,000,000
23/07/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/07/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/07/2008	20,800	0.10 ▲	0.48	20,800	20,800	20,800	800	16,640,000
18/07/2008	20,700	-0.80 ▼	-3.72	22,200	22,200	20,700	46,500	962,550,000
17/07/2008	21,500	0.40 ▲	1.90	21,500	21,500	21,500	31,200	670,800,000
16/07/2008	21,100	0.80 ▲	3.94	21,100	21,100	19,500	96,800	2,042,480,000
15/07/2008	20,300	0.70 ▲	3.57	20,300	20,300	20,300	600	12,180,000
14/07/2008	19,600	0.70 ▲	3.70	19,600	19,600	19,600	7,600	148,960,000
11/07/2008	18,900	0.70 ▲	3.85	18,900	18,900	18,800	26,000	491,400,000
10/07/2008	18,200	0.60 ▲	3.41	18,100	18,200	17,500	40,100	729,820,000
09/07/2008	17,600	0.60 ▲	3.53	17,000	17,600	16,700	70,300	1,237,280,000
08/07/2008	17,000	0.00 ■■	0.00	17,000	17,500	17,000	48,800	829,600,000
07/07/2008	17,000	-0.70 ▼	-3.95	18,400	18,400	17,000	41,300	702,100,000
04/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	17,700	6,600	116,820,000
03/07/2008	17,100	0.50 ▲	3.01	17,100	17,100	17,000	18,500	316,350,000
02/07/2008	16,600	0.60 ▲	3.75	16,600	16,600	16,000	56,200	932,920,000
01/07/2008	16,000	0.30 ▲	1.91	15,400	16,000	15,400	22,700	363,200,000
30/06/2008	15,700	-0.10 ▼	-0.63	15,100	16,000	15,100	28,800	452,160,000
27/06/2008	15,800	-0.10 ▼	-0.63	16,100	16,100	15,500	10,600	167,480,000
26/06/2008	15,900	-0.80 ▼	-4.79	17,000	17,000	15,900	16,600	263,940,000
25/06/2008	16,700	0.20 ▲	1.21	16,000	16,700	15,900	19,200	320,640,000
24/06/2008	16,500	-0.30 ▼	-1.79	16,200	16,900	16,200	62,300	1,027,950,000
23/06/2008	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	22,100	371,280,000
20/06/2008	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	1,000	17,500,000
19/06/2008	18,200	0.10 ▲	0.55	18,200	18,200	18,200	200	3,640,000
18/06/2008	18,100	-0.50 ▼	-2.69	19,100	19,100	18,100	18,300	331,230,000
17/06/2008	18,600	0.50 ▲	2.76	18,600	18,600	18,600	34,700	645,420,000
16/06/2008	18,100	0.50 ▲	2.84	18,100	18,100	18,100	11,800	213,580,000
13/06/2008	17,600	0.10 ▲	0.57	17,500	17,600	17,300	31,400	552,640,000
12/06/2008	17,500	0.10 ▲	0.57	17,000	17,500	17,000	73,400	1,284,500,000
11/06/2008	17,400	-0.50 ▼	-2.79	17,400	18,100	17,400	80,800	1,405,920,000
10/06/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	100	1,790,000
09/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/06/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
05/06/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	100	1,890,000
04/06/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/06/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
02/06/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/05/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	100	1,940,000
29/05/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	100	2,000,000
28/05/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	600	13,260,000
27/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
23/05/2008	22,700	-0.60 ▼	-2.58	23,900	23,900	22,700	200	4,540,000
22/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
20/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	100	2,330,000
19/05/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	100	2,400,000
16/05/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	1,100	27,170,000
15/05/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	100	2,540,000
14/05/2008	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/05/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	100	2,610,000
12/05/2008	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
09/05/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	200	5,380,000
08/05/2008	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/05/2008	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	100	2,770,000
06/05/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	10,000	285,000,000
05/05/2008	29,300	-0.90 ▼	-2.98	29,300	29,300	29,300	200	5,860,000
29/04/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	800	24,160,000
28/04/2008	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	1,000	31,100,000
25/04/2008	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	1,900	60,800,000
24/04/2008	32,900	-1.00 ▼	-2.95	32,900	32,900	32,900	7,800	256,620,000
23/04/2008	33,900	-1.00 ▼	-2.87	33,900	33,900	33,900	300	10,170,000
22/04/2008	34,900	-1.00 ▼	-2.79	34,900	34,900	34,900	5,600	195,440,000
21/04/2008	35,900	-1.00 ▼	-2.71	35,900	37,800	35,900	14,600	524,140,000
18/04/2008	36,900	-2.10 ▼	-5.38	38,900	38,900	36,900	27,000	996,300,000
17/04/2008	39,000	0.40 ▲	1.04	37,500	39,700	37,500	69,400	2,706,600,000
16/04/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	500	19,300,000
11/04/2008	39,700	-1.20 ▼	-2.93	39,700	39,700	39,700	3,000	119,100,000
10/04/2008	40,900	0.10 ▲	0.25	40,900	40,900	40,900	0	0
09/04/2008	40,800	-1.70 ▼	-4.00	41,000	41,000	40,800	3,400	138,720,000
08/04/2008	42,500	1.00 ▲	2.41	42,700	42,700	40,300	46,700	1,984,750,000
07/04/2008	41,500	1.20 ▲	2.98	41,500	41,500	41,500	13,700	568,550,000
04/04/2008	40,300	0.70 ▲	1.77	40,300	40,300	40,300	100	4,030,000
03/04/2008	39,600	0.70 ▲	1.80	39,600	39,600	39,600	100	3,960,000
02/04/2008	38,900	0.70 ▲	1.83	38,900	38,900	38,900	200	7,780,000
01/04/2008	38,200	0.70 ▲	1.87	38,200	38,200	38,200	9,500	362,900,000
31/03/2008	37,500	0.70 ▲	1.90	37,500	37,500	37,500	7,600	285,000,000
28/03/2008	36,800	0.10 ▲	0.27	36,800	36,800	36,800	1,300	47,840,000
27/03/2008	36,700	0.70 ▲	1.94	36,000	36,700	36,000	6,800	249,560,000
26/03/2008	36,000	-0.20 ▼	-0.55	32,600	38,800	32,600	25,800	928,800,000
25/03/2008	36,200	-4.00 ▼	-9.95	36,200	36,200	36,200	10,200	369,240,000
24/03/2008	40,200	-3.80 ▼	-8.64	40,300	40,300	40,200	3,800	152,760,000
21/03/2008	44,000	-1.50 ▼	-3.30	47,000	47,000	44,000	16,100	708,400,000
20/03/2008	45,500	-2.50 ▼	-5.21	49,000	52,000	45,500	32,700	1,487,850,000
19/03/2008	48,000	-0.20 ▼	-0.41	52,000	53,000	44,600	45,500	2,184,000,000
18/03/2008	48,200	-4.90 ▼	-9.23	48,700	48,700	48,200	32,000	1,542,400,000
17/03/2008	53,100	-5.30 ▼	-9.08	56,000	56,000	53,100	21,900	1,162,890,000
14/03/2008	58,400	-3.10 ▼	-5.04	60,000	60,000	58,000	26,600	1,553,440,000
13/03/2008	61,500	0.50 ▲	0.82	63,000	63,000	60,000	19,700	1,211,550,000
12/03/2008	61,000	2.00 ▲	3.39	55,000	65,300	53,600	54,400	3,318,400,000
11/03/2008	59,000	-4.00 ▼	-6.35	60,500	61,500	59,000	40,800	2,407,200,000
10/03/2008	63,000	0.70 ▲	1.12	68,500	68,500	61,500	68,500	4,315,500,000
07/03/2008	62,300	5.60 ▲	9.88	62,300	62,300	62,300	3,100	193,130,000
06/03/2008	56,700	3.60 ▲	6.78	56,000	56,700	56,000	4,600	260,820,000
05/03/2008	53,100	-3.40 ▼	-6.02	50,900	53,800	50,900	59,200	3,143,520,000
04/03/2008	56,500	-4.90 ▼	-7.98	57,000	57,000	56,500	14,000	791,000,000
03/03/2008	61,400	-8.60 ▼	-12.29	68,500	68,500	61,400	34,400	2,112,160,000
29/02/2008	70,000	-2.00 ▼	-2.78	70,000	70,000	67,000	26,300	1,841,000,000
28/02/2008	72,000	1.00 ▲	1.41	73,900	75,000	68,000	48,500	3,492,000,000
27/02/2008	71,000	3.00 ▲	4.41	71,000	73,000	67,000	19,700	1,398,700,000
26/02/2008	68,000	-3.00 ▼	-4.23	77,000	77,800	65,000	68,100	4,630,800,000
25/02/2008	71,000	4.00 ▲	5.97	68,000	71,000	68,000	19,200	1,363,200,000
22/02/2008	67,000	-2.30 ▼	-3.32	70,300	74,000	62,800	83,500	5,594,500,000
21/02/2008	69,300	-4.70 ▼	-6.35	72,000	73,500	69,300	37,200	2,577,960,000
20/02/2008	74,000	-6.00 ▼	-7.50	82,400	82,400	73,700	26,300	1,946,200,000
19/02/2008	80,000	0.90 ▲	1.14	80,000	85,000	78,000	48,600	3,888,000,000
18/02/2008	79,100	-6.00 ▼	-7.05	82,100	82,500	78,000	52,100	4,121,110,000
15/02/2008	85,100	-3.90 ▼	-4.38	89,000	89,000	84,000	31,100	2,646,610,000
14/02/2008	89,000	1.00 ▲	1.14	90,000	92,000	86,700	32,100	2,856,900,000
13/02/2008	88,000	-3.50 ▼	-3.83	88,000	92,300	86,000	40,100	3,528,800,000
12/02/2008	91,500	-9.40 ▼	-9.32	101,600	102,000	91,500	57,900	5,297,850,000
01/02/2008	100,900	-3.00 ▼	-2.89	100,000	105,000	97,200	100,500	10,140,450,000
31/01/2008	103,900	-0.20 ▼	-0.19	111,000	111,000	98,000	38,800	4,031,320,000
30/01/2008	104,100	8.10 ▲	8.44	101,900	104,100	101,900	102,700	10,691,070,000
29/01/2008	96,000	4.10 ▲	4.46	87,000	100,900	87,000	106,400	10,214,400,000
28/01/2008	91,900	-4.10 ▼	-4.27	100,000	100,000	88,500	63,700	5,854,030,000
25/01/2008	96,000	-5.40 ▼	-5.33	94,900	105,000	94,900	98,800	9,484,800,000
24/01/2008	101,400	-8.60 ▼	-7.82	118,000	118,000	101,400	58,600	5,942,040,000
23/01/2008	110,000	2.10 ▲	1.95	118,600	118,600	100,100	146,200	16,082,000,000
22/01/2008	107,900	9.50 ▲	9.65	107,900	107,900	107,000	54,900	5,923,710,000
21/01/2008	98,400	5.70 ▲	6.15	98,400	98,400	97,000	66,200	6,514,080,000
18/01/2008	92,700	8.20 ▲	9.70	84,500	92,700	81,000	140,300	13,005,810,000
17/01/2008	84,500	2.80 ▲	3.43	89,300	89,300	78,500	92,300	7,799,350,000
16/01/2008	81,700	6.20 ▲	8.21	75,000	81,700	75,000	111,400	9,101,380,000
15/01/2008	75,500	-2.50 ▼	-3.21	78,000	78,000	72,800	74,300	5,609,650,000
14/01/2008	78,000	4.90 ▲	6.70	80,400	80,400	73,000	94,500	7,371,000,000
11/01/2008	73,100	4.10 ▲	5.94	73,000	73,100	72,500	68,000	4,970,800,000
10/01/2008	69,000	-1.00 ▼	-1.43	73,000	73,000	63,800	72,000	4,968,000,000
09/01/2008	70,000	0.00 ■■	0.00	170,000	170,000	48,000	57,200	4,004,000,000

(ĐVT: 1,000 VNĐ)