Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 9.06
Song Da No 9.06 Joint Stock Company
Mã CK:      S96      0.40      ■■ 0 (0%)      (cập nhật 19:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda906.vn
S96 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
28/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
27/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
26/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
25/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
22/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
21/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
20/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
19/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
18/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
15/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
14/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
13/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
12/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
11/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
08/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
07/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
06/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
04/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
01/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
28/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
27/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
26/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
23/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
22/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
21/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
20/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
19/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
16/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
15/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
07/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
06/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
02/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
01/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
31/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
30/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
26/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
25/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
24/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
23/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
22/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
19/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
18/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
17/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
16/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
15/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
12/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
11/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
10/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
09/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
08/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
04/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
03/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
02/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
28/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
27/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
26/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
25/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
22/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
21/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
20/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
19/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
18/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
15/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
14/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
13/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
12/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
11/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
08/12/2023 400 -0.10 -25.00 500 400 400 153,100 61,240,000
07/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/12/2023 500 0.10 20.00 400 500 400 11,600 5,800,000
30/11/2023 400 0.00 ■■ 0.00 400 0 0 0 0
29/11/2023 400 0.00 ■■ 0.00 400 0 0 0 0
28/11/2023 400 0.00 ■■ 0.00 400 0 0 0 0
27/11/2023 400 0.00 ■■ 0.00 400 0 0 0 0
24/11/2023 400 -0.10 -25.00 500 500 400 15,600 6,240,000
23/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/11/2023 500 0.00 ■■ 0.00 500 500 400 50,500 25,250,000
16/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/11/2023 500 0.00 ■■ 0.00 500 600 400 40,700 20,350,000
09/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/11/2023 500 0.00 ■■ 0.00 500 600 500 21,500 10,750,000
02/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/10/2023 500 0.00 ■■ 0.00 500 500 400 5,400 2,700,000
26/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
23/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/10/2023 600 0.00 ■■ 0.00 600 600 500 56,300 33,780,000
19/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/10/2023 600 0.10 16.67 500 600 500 700 420,000
12/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
11/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
09/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/10/2023 600 0.00 ■■ 0.00 600 600 500 11,300 6,780,000
05/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/09/2023 600 0.10 16.67 500 600 500 3,400 2,040,000
28/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
19/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
18/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/09/2023 600 0.00 ■■ 0.00 600 600 500 77,900 46,740,000
14/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/09/2023 600 0.00 ■■ 0.00 600 700 500 20,200 12,120,000
07/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/08/2023 600 0.00 ■■ 0.00 600 700 600 26,300 15,780,000
24/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/08/2023 700 0.10 14.29 600 700 600 56,600 39,620,000
17/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/08/2023 700 0.10 14.29 600 700 600 43,700 30,590,000
10/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/08/2023 600 -0.10 -16.67 700 700 600 98,800 59,280,000
03/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/07/2023 700 0.10 14.29 600 700 600 47,900 33,530,000
27/07/2023 600 0.60 100.00 0 0 0 0 0
26/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/07/2023 600 0.00 ■■ 0.00 600 600 500 20,000 12,000,000
20/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/07/2023 700 0.10 14.29 600 700 600 76,900 53,830,000
13/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/07/2023 600 0.00 ■■ 0.00 600 700 500 23,400 14,040,000
06/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/06/2023 700 0.00 ■■ 0.00 700 700 600 242,800 169,960,000
29/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/06/2023 700 0.00 ■■ 0.00 700 700 600 19,000 13,300,000
22/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/06/2023 700 0.00 ■■ 0.00 700 800 700 122,800 85,960,000
15/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/06/2023 700 0.10 14.29 600 700 700 128,800 90,160,000
08/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/06/2023 600 0.10 16.67 500 600 600 86,300 51,780,000
01/06/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/05/2023 500 -0.10 -20.00 600 600 500 179,400 89,700,000
25/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/05/2023 600 0.00 ■■ 0.00 600 600 500 26,300 15,780,000
18/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/05/2023 600 0.60 100.00 0 600 600 3,100 1,860,000
11/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/05/2023 600 0.00 ■■ 0.00 600 600 500 6,200 3,720,000
04/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/04/2023 600 0.00 ■■ 0.00 600 700 500 28,100 16,860,000
27/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/04/2023 600 0.00 ■■ 0.00 600 700 600 75,200 45,120,000
20/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/04/2023 600 0.00 ■■ 0.00 600 600 500 117,400 70,440,000
13/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/04/2023 600 0.00 ■■ 0.00 600 600 500 2,600 1,560,000
06/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/03/2023 600 0.10 16.67 500 600 500 18,600 11,160,000
30/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/03/2023 500 -0.10 -20.00 600 500 500 29,100 14,550,000
23/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/03/2023 600 0.00 ■■ 0.00 600 600 500 9,400 5,640,000
16/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/03/2023 600 0.00 ■■ 0.00 600 600 500 6,800 4,080,000
09/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/03/2023 600 0.00 ■■ 0.00 600 700 500 18,200 10,920,000
02/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/02/2023 600 0.00 ■■ 0.00 600 700 600 25,900 15,540,000
23/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/02/2023 600 0.00 ■■ 0.00 600 600 500 25,700 15,420,000
16/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/02/2023 600 0.00 ■■ 0.00 600 700 600 39,000 23,400,000
09/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/02/2023 700 0.00 ■■ 0.00 700 700 600 41,600 29,120,000
02/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/01/2023 700 0.00 ■■ 0.00 700 700 700 2,100 1,470,000
19/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/01/2023 700 0.10 14.29 600 700 600 16,900 11,830,000
12/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/01/2023 600 -0.10 -16.67 700 700 600 29,100 17,460,000
05/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/12/2022 700 0.00 ■■ 0.00 700 700 600 37,100 25,970,000
29/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
27/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
26/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
23/12/2022 700 0.00 ■■ 0.00 700 700 600 23,100 16,170,000
22/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
20/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
19/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
13/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/12/2022 800 0.10 12.50 700 800 600 168,700 134,960,000
08/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
07/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
06/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
05/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
02/12/2022 700 0.10 14.29 600 700 600 174,000 121,800,000
01/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
30/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
29/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
28/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
25/11/2022 700 0.10 14.29 600 700 600 75,100 52,570,000
24/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
23/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
22/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
21/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
18/11/2022 600 0.10 16.67 500 600 500 209,700 125,820,000
17/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
16/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
11/11/2022 500 -0.10 -20.00 600 600 500 170,100 85,050,000
10/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
09/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
08/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
07/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
04/11/2022 600 -0.10 -16.67 700 800 600 208,300 124,980,000
03/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
02/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
01/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
31/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/10/2022 800 0.00 ■■ 0.00 800 800 700 34,600 27,680,000
27/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
26/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
25/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
24/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
21/10/2022 800 -0.10 -12.50 900 1,000 800 20,900 16,720,000
20/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
17/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/10/2022 900 0.10 11.11 800 900 800 16,800 15,120,000
13/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/10/2022 800 -0.10 -12.50 900 900 800 71,500 57,200,000
06/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
05/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
04/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
03/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
30/09/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 16,800 16,800,000
29/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/09/2022 900 0.00 ■■ 0.00 900 1,000 900 122,000 109,800,000
22/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/09/2022 900 -0.10 -11.11 1,000 1,000 900 235,900 212,310,000
15/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/09/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 71,400 71,400,000
08/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/08/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 105,600 116,160,000
25/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/08/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 143,500 157,850,000
18/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/08/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 100,800 120,960,000
11/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/08/2022 1,200 0.10 8.33 1,100 1,200 1,200 157,400 188,880,000
04/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/07/2022 1,100 0.10 9.09 1,000 1,100 1,100 168,900 185,790,000
28/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/07/2022 1,000 0.10 10.00 900 1,000 1,000 153,400 153,400,000
21/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/07/2022 900 0.10 11.11 800 900 800 272,000 244,800,000
14/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
13/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
08/07/2022 900 0.10 11.11 800 900 800 102,500 92,250,000
07/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
01/07/2022 800 -0.10 -12.50 900 1,000 800 134,300 107,440,000
30/06/2022 1,000 0.10 10.00 900 0 0 0 0
29/06/2022 1,000 0.10 10.00 900 0 0 0 0
28/06/2022 1,000 0.10 10.00 900 0 0 0 0
27/06/2022 1,000 0.10 10.00 900 0 0 0 0
24/06/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 113,100 113,100,000
23/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/06/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/06/2022 1,000 -0.10 -10.00 1,100 1,000 1,000 16,500 16,500,000
16/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/06/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 58,900 64,790,000
09/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
08/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
07/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
06/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
03/06/2022 1,200 0.10 8.33 1,100 1,200 1,000 50,900 61,080,000
02/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/05/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 194,300 213,730,000
26/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
25/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
24/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
23/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
20/05/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 235,300 282,360,000
19/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/05/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 33,100 39,720,000
12/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/04/2022 1,300 0.10 7.69 1,200 1,300 1,100 135,200 175,760,000
28/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/04/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 3,420 4,104,000
22/04/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 3,420 4,104,000
21/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/04/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/04/2022 1,300 -0.20 -15.38 1,500 1,400 1,300 15,900 20,670,000
15/04/2022 1,300 -0.20 -15.38 1,500 1,400 1,300 159,000 206,700,000
14/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/04/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/04/2022 1,500 -0.10 -6.67 1,600 1,600 1,400 367,900 551,850,000
07/04/2022 1,700 0.10 5.88 1,600 0 0 0 0
06/04/2022 1,700 0.10 5.88 1,600 0 0 0 0
05/04/2022 1,700 0.10 5.88 1,600 0 0 0 0
04/04/2022 1,700 0.10 5.88 1,600 0 0 0 0
01/04/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 276,300 469,710,000
31/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
30/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
29/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
28/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
25/03/2022 1,800 0.10 5.56 1,700 1,800 1,700 348,300 626,940,000
24/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
23/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
22/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
21/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
18/03/2022 1,800 0.10 5.56 1,700 1,800 1,600 176,700 318,060,000
17/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/03/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/03/2022 1,700 -0.10 -5.88 1,800 1,800 1,600 559,800 951,660,000
10/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/03/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 235,000 423,000,000
03/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
01/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/02/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 351,200 632,160,000
24/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/02/2022 1,800 0.20 11.11 1,600 1,800 1,600 631,900 1,137,420,000
17/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
16/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
15/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
14/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
11/02/2022 1,700 0.10 5.88 1,600 1,800 1,400 740,500 1,258,850,000
10/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/02/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/01/2022 1,600 -0.20 -12.50 1,800 1,900 1,600 416,300 666,080,000
27/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/01/2022 1,800 -0.20 -11.11 2,000 2,000 1,700 741,700 1,335,060,000
20/01/2022 2,200 0.20 9.09 2,000 0 0 0 0
19/01/2022 2,200 0.20 9.09 2,000 0 0 0 0
18/01/2022 2,200 0.20 9.09 2,000 0 0 0 0
17/01/2022 2,200 0.20 9.09 2,000 0 0 0 0
14/01/2022 2,200 -0.10 -4.55 2,300 2,300 2,000 963,100 2,118,820,000
13/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/01/2022 2,300 0.30 13.04 2,000 2,300 1,900 1,428,100 3,284,630,000
06/01/2022 2,200 0.00 ■■ 0.00 2,000 0 0 0 0
05/01/2022 2,200 0.00 ■■ 0.00 2,000 0 0 0 0
04/01/2022 2,200 0.00 ■■ 0.00 2,000 0 0 0 0
31/12/2021 2,300 -0.10 -4.35 2,300 2,300 2,000 1,798,900 4,137,470,000
30/12/2021 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
22/12/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
21/12/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
20/12/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
17/12/2021 2,500 -0.40 -16.00 2,900 3,100 2,500 287,200 718,000,000
16/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
15/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
13/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/12/2021 2,900 0.30 10.34 2,600 2,900 2,600 868,500 2,518,650,000
09/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
06/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2021 2,600 0.30 11.54 2,300 2,600 2,600 687,100 1,786,460,000
02/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
30/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2021 2,300 0.30 13.04 2,000 2,300 2,300 25,400 58,420,000
25/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
24/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2021 2,000 0.20 10.00 1,800 2,000 2,000 67,800 135,600,000
18/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/11/2021 1,800 0.20 11.11 1,600 1,800 1,800 17,400 31,320,000
11/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2021 1,600 0.20 12.50 1,400 1,600 1,600 9,600 15,360,000
03/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 23,200 32,480,000
28/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/10/2021 1,300 0.10 7.69 1,200 1,300 1,300 4,700 6,110,000
21/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2021 1,200 0.10 8.33 1,100 1,200 1,200 134,400 161,280,000
14/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
11/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2021 1,100 0.10 9.09 1,000 1,100 1,100 6,900 7,590,000
06/10/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2021 1,000 -1.00 -100.00 900 0 0 0 0
01/10/2021 1,000 0.10 10.00 900 1,000 1,000 18,000 18,000,000
30/09/2021 900 -0.90 -100.00 900 0 0 0 0
29/09/2021 900 -0.90 -100.00 900 0 0 0 0
28/09/2021 900 -0.90 -100.00 900 0 0 0 0
27/09/2021 900 -0.90 -100.00 900 0 0 0 0
24/09/2021 900 0.10 11.11 800 900 800 258,600 232,740,000
23/09/2021 800 -0.80 -100.00 800 0 0 0 0
22/09/2021 800 -0.80 -100.00 800 0 0 0 0
21/09/2021 800 -0.80 -100.00 800 0 0 0 0
20/09/2021 800 -0.80 -100.00 800 0 0 0 0
17/09/2021 800 0.10 12.50 700 800 800 53,000 42,400,000
16/09/2021 700 -0.70 -100.00 700 0 0 0 0
15/09/2021 700 -0.70 -100.00 700 0 0 0 0
14/09/2021 700 -0.70 -100.00 700 0 0 0 0
13/09/2021 700 -0.70 -100.00 700 0 0 0 0
10/09/2021 700 0.00 ■■ 0.00 700 800 700 115,100 80,570,000
09/09/2021 800 -0.70 -87.50 700 0 0 0 0
08/09/2021 800 -0.70 -87.50 700 0 0 0 0
07/09/2021 800 -0.70 -87.50 700 0 0 0 0
06/09/2021 800 -0.70 -87.50 700 0 0 0 0
01/09/2021 800 -0.70 -87.50 700 0 0 0 0
31/08/2021 800 -0.70 -87.50 700 0 0 0 0
30/08/2021 800 -0.70 -87.50 700 0 0 0 0
27/08/2021 800 0.00 ■■ 0.00 800 900 700 10,200 8,160,000
26/08/2021 800 -0.80 -100.00 800 0 0 0 0
25/08/2021 800 -0.80 -100.00 800 0 0 0 0
24/08/2021 800 -0.80 -100.00 800 0 0 0 0
23/08/2021 800 -0.80 -100.00 800 0 0 0 0
20/08/2021 800 0.00 ■■ 0.00 800 900 700 14,500 11,600,000
19/08/2021 800 -0.80 -100.00 800 0 0 0 0
18/08/2021 800 -0.80 -100.00 800 0 0 0 0
17/08/2021 800 -0.80 -100.00 800 0 0 0 0
16/08/2021 800 -0.80 -100.00 800 0 0 0 0
13/08/2021 800 0.00 ■■ 0.00 800 800 700 108,500 86,800,000
12/08/2021 900 -0.80 -88.89 800 0 0 0 0
11/08/2021 900 -0.80 -88.89 800 0 0 0 0
10/08/2021 900 -0.80 -88.89 800 0 0 0 0
09/08/2021 900 -0.80 -88.89 800 0 0 0 0
06/08/2021 900 0.10 11.11 800 900 700 13,800 12,420,000
05/08/2021 800 -0.80 -100.00 800 0 0 0 0
04/08/2021 800 -0.80 -100.00 800 0 0 0 0
03/08/2021 800 -0.80 -100.00 800 0 0 0 0
02/08/2021 800 -0.80 -100.00 800 0 0 0 0
30/07/2021 800 0.10 12.50 700 800 600 10,100 8,080,000
29/07/2021 700 -0.70 -100.00 700 0 0 0 0
28/07/2021 700 -0.70 -100.00 700 0 0 0 0
27/07/2021 700 -0.70 -100.00 700 0 0 0 0
26/07/2021 700 -0.70 -100.00 700 0 0 0 0
23/07/2021 700 0.00 ■■ 0.00 700 700 600 19,000 13,300,000
22/07/2021 700 -0.70 -100.00 700 0 0 0 0
21/07/2021 700 -0.70 -100.00 700 0 0 0 0
20/07/2021 700 -0.70 -100.00 700 0 0 0 0
19/07/2021 700 -0.70 -100.00 700 0 0 0 0
16/07/2021 700 0.00 ■■ 0.00 700 800 700 16,500 11,550,000
15/07/2021 700 -0.70 -100.00 700 0 0 0 0
14/07/2021 700 -0.70 -100.00 700 0 0 0 0
13/07/2021 700 -0.70 -100.00 700 0 0 0 0
12/07/2021 700 -0.70 -100.00 700 0 0 0 0
09/07/2021 700 0.00 ■■ 0.00 700 700 600 16,000 11,200,000
08/07/2021 800 -0.70 -87.50 700 0 0 0 0
07/07/2021 800 -0.70 -87.50 700 0 0 0 0
06/07/2021 800 -0.70 -87.50 700 0 0 0 0
05/07/2021 800 -0.70 -87.50 700 0 0 0 0
02/07/2021 800 0.10 12.50 700 800 700 56,900 45,520,000
01/07/2021 800 -0.70 -87.50 700 0 0 0 0
30/06/2021 800 -0.70 -87.50 700 0 0 0 0
29/06/2021 800 -0.70 -87.50 700 0 0 0 0
28/06/2021 800 -0.70 -87.50 700 0 0 0 0
25/06/2021 800 0.00 ■■ 0.00 800 800 700 64,400 51,520,000
24/06/2021 900 -0.80 -88.89 800 0 0 0 0
23/06/2021 900 -0.80 -88.89 800 0 0 0 0
22/06/2021 900 -0.80 -88.89 800 0 0 0 0
21/06/2021 900 -0.80 -88.89 800 0 0 0 0
18/06/2021 900 0.00 ■■ 0.00 900 900 800 197,000 177,300,000
17/06/2021 900 -0.90 -100.00 900 0 0 0 0
16/06/2021 900 -0.90 -100.00 900 0 0 0 0
14/06/2021 900 -0.90 -100.00 900 0 0 0 0
11/06/2021 900 0.00 ■■ 0.00 900 900 800 394,900 355,410,000
10/06/2021 900 -0.90 -100.00 900 0 0 0 0
09/06/2021 900 -0.90 -100.00 900 0 0 0 0
08/06/2021 900 -0.90 -100.00 900 0 0 0 0
07/06/2021 900 -0.90 -100.00 900 0 0 0 0
04/06/2021 900 0.10 11.11 800 900 800 117,900 106,110,000
03/06/2021 900 -0.80 -88.89 800 0 0 0 0
02/06/2021 900 -0.80 -88.89 800 0 0 0 0
01/06/2021 900 -0.80 -88.89 800 0 0 0 0
31/05/2021 900 -0.80 -88.89 900 0 0 0 0
28/05/2021 900 0.00 ■■ 0.00 900 900 800 281,100 252,990,000
27/05/2021 900 -0.90 -100.00 900 0 0 0 0
26/05/2021 900 -0.90 -100.00 900 0 0 0 0
25/05/2021 900 -0.90 -100.00 900 0 0 0 0
24/05/2021 900 -0.90 -100.00 900 0 0 0 0
21/05/2021 900 0.00 ■■ 0.00 900 1,000 800 16,800 15,120,000
20/05/2021 900 -0.90 -100.00 900 0 0 0 0
19/05/2021 900 -0.90 -100.00 900 0 0 0 0
18/05/2021 900 -0.90 -100.00 900 0 0 0 0
17/05/2021 900 -0.90 -100.00 900 0 0 0 0
14/05/2021 900 0.00 ■■ 0.00 900 1,000 800 108,500 97,650,000
13/05/2021 900 -0.90 -100.00 900 0 0 0 0
12/05/2021 900 -0.90 -100.00 900 0 0 0 0
11/05/2021 900 -0.90 -100.00 900 0 0 0 0
10/05/2021 900 -0.90 -100.00 900 0 0 0 0
07/05/2021 900 -0.10 -11.11 1,000 1,100 900 58,900 53,010,000
06/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
29/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
28/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
27/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
26/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/04/2021 1,000 0.10 10.00 900 1,000 900 152,200 152,200,000
22/04/2021 900 -0.90 -100.00 900 0 0 0 0
20/04/2021 900 -0.90 -100.00 900 0 0 0 0
19/04/2021 900 -0.90 -100.00 900 0 0 0 0
16/04/2021 900 0.10 11.11 800 900 900 227,400 204,660,000
15/04/2021 800 -0.80 -100.00 800 0 0 0 0
14/04/2021 800 -0.80 -100.00 800 0 0 0 0
13/04/2021 800 -0.80 -100.00 800 0 0 0 0
12/04/2021 800 -0.80 -100.00 800 0 0 0 0
09/04/2021 800 0.10 12.50 700 800 800 220,300 176,240,000
08/04/2021 700 -0.70 -100.00 700 0 0 0 0
07/04/2021 700 -0.70 -100.00 700 0 0 0 0
06/04/2021 700 -0.70 -100.00 700 0 0 0 0
05/04/2021 700 -0.70 -100.00 600 0 0 0 0
02/04/2021 700 0.10 14.29 600 700 500 25,500 17,850,000
01/04/2021 600 -0.60 -100.00 600 0 0 0 0
31/03/2021 600 -0.60 -100.00 600 0 0 0 0
30/03/2021 600 -0.60 -100.00 600 0 0 0 0
29/03/2021 600 -0.60 -100.00 600 0 0 0 0
26/03/2021 600 0.10 16.67 500 600 600 94,400 56,640,000
25/03/2021 500 -0.50 -100.00 500 0 0 0 0
24/03/2021 500 -0.50 -100.00 500 0 0 0 0
23/03/2021 500 -0.50 -100.00 500 0 0 0 0
22/03/2021 500 -0.50 -100.00 500 0 0 0 0
19/03/2021 500 -0.10 -20.00 600 600 500 2,600 1,300,000
18/03/2021 600 -0.60 -100.00 600 0 0 0 0
17/03/2021 600 -0.60 -100.00 600 0 0 0 0
16/03/2021 600 -0.60 -100.00 600 0 0 0 0
15/03/2021 600 -0.60 -100.00 600 0 0 0 0
12/03/2021 600 0.00 ■■ 0.00 600 700 500 114,700 68,820,000
11/03/2021 600 -0.60 -100.00 600 0 0 0 0
10/03/2021 600 -0.60 -100.00 600 0 0 0 0
09/03/2021 600 -0.60 -100.00 600 0 0 0 0
08/03/2021 600 -0.60 -100.00 600 0 0 0 0
05/03/2021 600 0.10 16.67 500 600 500 218,700 131,220,000
04/03/2021 500 -0.50 -100.00 500 0 0 0 0
03/03/2021 500 -0.50 -100.00 500 0 0 0 0
02/03/2021 500 -0.50 -100.00 500 0 0 0 0
01/03/2021 500 -0.50 -100.00 500 0 0 0 0
26/02/2021 500 0.00 ■■ 0.00 500 600 500 18,800 9,400,000
25/02/2021 500 -0.50 -100.00 500 0 0 0 0
24/02/2021 500 -0.50 -100.00 500 0 0 0 0
23/02/2021 500 -0.50 -100.00 500 0 0 0 0
19/02/2021 500 -0.10 -20.00 600 500 500 4,400 2,200,000
18/02/2021 700 -0.60 -85.71 600 0 0 0 0
17/02/2021 700 -0.60 -85.71 600 0 0 0 0
09/02/2021 700 -0.60 -85.71 600 0 0 0 0
08/02/2021 700 -0.60 -85.71 700 0 0 0 0
05/02/2021 700 0.00 ■■ 0.00 700 700 600 5,700 3,990,000
04/01/2021 500 -0.50 -100.00 500 0 0 0 0
31/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/12/2020 500 -0.50 -100.00 500 0 0 0 0
28/12/2020 500 -0.50 -100.00 500 0 0 0 0
27/12/2020 500 0.10 20.00 400 500 300 7,330 3,665,000
25/12/2020 500 0.10 20.00 400 500 300 7,330 3,665,000
24/12/2020 500 -0.40 -80.00 400 0 0 0 0
23/12/2020 500 -0.40 -80.00 400 0 0 0 0
21/12/2020 500 0.10 20.00 400 500 400 6,430 3,215,000
20/12/2020 500 0.10 20.00 400 500 400 6,430 3,215,000
18/12/2020 500 0.10 20.00 400 500 400 6,430 3,215,000
16/12/2020 400 -0.40 -100.00 400 0 0 0 0
15/12/2020 400 -0.40 -100.00 400 0 0 0 0
14/12/2020 400 0.00 ■■ 0.00 400 400 400 14,460 5,784,000
13/12/2020 400 0.00 ■■ 0.00 400 400 400 14,460 5,784,000
11/12/2020 400 0.00 ■■ 0.00 400 400 400 14,460 5,784,000
10/12/2020 400 -0.40 -100.00 400 0 0 0 0
09/12/2020 400 -0.40 -100.00 400 0 0 0 0
07/12/2020 400 -0.40 -100.00 400 0 0 0 0
04/12/2020 300 0.00 ■■ 0.00 300 300 300 20,100 6,030,000
03/12/2020 300 -0.30 -100.00 300 0 0 0 0
02/12/2020 300 -0.30 -100.00 300 0 0 0 0
30/11/2020 300 -0.30 -100.00 300 0 0 0 0
27/11/2020 300 0.00 ■■ 0.00 300 300 300 4,000 1,200,000
26/11/2020 300 -0.30 -100.00 300 0 0 0 0
25/11/2020 300 -0.30 -100.00 300 0 0 0 0
24/11/2020 300 -0.30 -100.00 300 0 0 0 0
23/11/2020 300 -0.30 -100.00 300 0 0 0 0
20/11/2020 300 -0.10 -33.33 400 300 300 20,100 6,030,000
19/11/2020 400 -0.40 -100.00 400 0 0 0 0
18/11/2020 400 -0.40 -100.00 400 0 0 0 0
17/11/2020 400 -0.40 -100.00 400 0 0 0 0
16/11/2020 400 -0.40 -100.00 400 0 0 0 0
13/11/2020 400 0.10 25.00 300 400 400 19,200 7,680,000
10/11/2020 300 -0.30 -100.00 300 0 0 0 0
09/11/2020 300 -0.30 -100.00 300 0 0 0 0
06/11/2020 300 -0.10 -33.33 400 300 300 130 39,000
05/11/2020 400 -0.40 -100.00 400 0 0 0 0
04/11/2020 400 -0.40 -100.00 400 0 0 0 0
03/11/2020 400 -0.40 -100.00 400 0 0 0 0
02/11/2020 400 -0.40 -100.00 400 0 0 0 0
30/10/2020 400 0.00 ■■ 0.00 400 500 400 159,400 63,760,000
29/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/10/2020 400 -0.40 -100.00 400 0 0 0 0
27/10/2020 400 -0.40 -100.00 400 0 0 0 0
26/10/2020 400 -0.40 -100.00 400 0 0 0 0
23/10/2020 400 0.00 ■■ 0.00 400 400 300 3,970 1,588,000
22/10/2020 400 -0.40 -100.00 400 0 0 0 0
21/10/2020 400 -0.40 -100.00 400 0 0 0 0
20/10/2020 400 -0.40 -100.00 400 0 0 0 0
19/10/2020 400 -0.40 -100.00 400 0 0 0 0
16/10/2020 400 0.00 ■■ 0.00 400 400 300 2,680 1,072,000
14/10/2020 300 -0.40 -133.33 400 0 0 0 0
13/10/2020 300 -0.40 -133.33 400 0 0 0 0
12/10/2020 300 -0.40 -133.33 400 0 0 0 0
09/10/2020 300 0.00 ■■ 0.00 300 400 300 135,000 40,500,000
07/10/2020 300 -0.30 -100.00 300 0 0 0 0
02/10/2020 300 -0.10 -33.33 400 400 300 5,220 1,566,000
01/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/09/2020 400 -0.40 -100.00 400 0 0 0 0
25/09/2020 400 0.00 ■■ 0.00 400 500 400 4,200 1,680,000
24/09/2020 400 -0.40 -100.00 400 0 0 0 0
23/09/2020 400 -0.40 -100.00 400 0 0 0 0
22/09/2020 400 -0.40 -100.00 400 0 0 0 0
21/09/2020 400 -0.40 -100.00 400 0 0 0 0
18/09/2020 400 0.10 25.00 300 400 400 17,550 7,020,000
17/09/2020 300 -0.30 -100.00 300 0 0 0 0
16/09/2020 300 -0.30 -100.00 300 0 0 0 0
15/09/2020 300 -0.30 -100.00 300 0 0 0 0
14/09/2020 300 -0.30 -100.00 300 0 0 0 0
11/09/2020 300 -0.10 -33.33 400 400 300 53,300 15,990,000
10/09/2020 400 -0.40 -100.00 400 0 0 0 0
09/09/2020 400 -0.40 -100.00 400 0 0 0 0
08/09/2020 400 -0.40 -100.00 400 0 0 0 0
07/09/2020 400 -0.40 -100.00 400 0 0 0 0
04/09/2020 400 0.10 25.00 300 400 400 1,500 600,000
03/09/2020 400 -0.30 -75.00 300 0 0 0 0
01/09/2020 400 -0.30 -75.00 300 0 0 0 0
31/08/2020 400 -0.30 -75.00 300 0 0 0 0
28/08/2020 400 0.00 ■■ 0.00 400 400 300 96,400 38,560,000
27/08/2020 400 -0.40 -100.00 400 0 0 0 0
26/08/2020 400 -0.40 -100.00 400 0 0 0 0
25/08/2020 400 -0.40 -100.00 400 0 0 0 0
24/08/2020 400 -0.40 -100.00 300 0 0 0 0
21/08/2020 400 0.10 25.00 300 400 400 100 40,000
20/08/2020 300 -0.30 -100.00 300 0 0 0 0
19/08/2020 300 -0.30 -100.00 300 0 0 0 0
18/08/2020 300 -0.30 -100.00 300 0 0 0 0
17/08/2020 300 -0.30 -100.00 300 0 0 0 0
14/08/2020 300 0.00 ■■ 0.00 300 300 300 120 36,000
13/08/2020 300 -0.30 -100.00 300 0 0 0 0
12/08/2020 300 -0.30 -100.00 300 0 0 0 0
11/08/2020 300 -0.30 -100.00 300 0 0 0 0
10/08/2020 300 -0.30 -100.00 300 0 0 0 0
07/08/2020 300 0.00 ■■ 0.00 300 400 300 200,500 60,150,000
06/08/2020 300 -0.30 -100.00 300 0 0 0 0
05/08/2020 300 -0.30 -100.00 300 0 0 0 0
04/08/2020 300 -0.30 -100.00 300 0 0 0 0
03/08/2020 300 -0.30 -100.00 300 0 0 0 0
31/07/2020 300 0.00 ■■ 0.00 300 400 300 192,500 57,750,000
30/07/2020 300 -0.30 -100.00 300 0 0 0 0
29/07/2020 300 -0.30 -100.00 300 0 0 0 0
28/07/2020 300 -0.30 -100.00 300 0 0 0 0
27/07/2020 300 -0.30 -100.00 300 0 0 0 0
24/07/2020 300 0.00 ■■ 0.00 300 300 300 1,250 375,000
23/07/2020 400 -0.30 -75.00 300 0 0 0 0
22/07/2020 400 -0.30 -75.00 300 0 0 0 0
21/07/2020 400 -0.30 -75.00 300 0 0 0 0
20/07/2020 400 -0.30 -75.00 300 0 0 0 0
17/07/2020 400 0.10 25.00 300 400 300 181,600 72,640,000
16/07/2020 300 -0.30 -100.00 300 0 0 0 0
15/07/2020 300 -0.30 -100.00 300 0 0 0 0
14/07/2020 300 -0.30 -100.00 300 0 0 0 0
13/07/2020 300 -0.30 -100.00 300 0 0 0 0
10/07/2020 300 0.00 ■■ 0.00 300 400 300 3,010 903,000
09/07/2020 400 -0.30 -75.00 300 0 0 0 0
08/07/2020 400 -0.30 -75.00 300 0 0 0 0
07/07/2020 400 -0.30 -75.00 300 0 0 0 0
06/07/2020 400 -0.30 -75.00 300 0 0 0 0
03/07/2020 400 0.00 ■■ 0.00 400 400 300 3,700 1,480,000
02/07/2020 300 -0.40 -133.33 400 0 0 0 0
01/07/2020 300 -0.40 -133.33 400 0 0 0 0
30/06/2020 300 -0.40 -133.33 400 0 0 0 0
26/06/2020 300 -0.10 -33.33 400 400 300 40 12,000
25/06/2020 400 -0.40 -100.00 400 0 0 0 0
24/06/2020 400 -0.40 -100.00 400 0 0 0 0
23/06/2020 400 -0.40 -100.00 400 0 0 0 0
22/06/2020 400 -0.40 -100.00 400 0 0 0 0
19/06/2020 400 -0.10 -25.00 500 600 400 30,500 12,200,000
18/06/2020 500 -0.50 -100.00 500 0 0 0 0
16/06/2020 500 -0.50 -100.00 500 0 0 0 0
12/06/2020 500 0.00 ■■ 0.00 500 500 500 60 30,000
11/06/2020 500 -0.50 -100.00 500 0 0 0 0
10/06/2020 500 -0.50 -100.00 500 0 0 0 0
09/06/2020 500 -0.50 -100.00 500 0 0 0 0
08/06/2020 500 -0.50 -100.00 500 0 0 0 0
06/06/2020 500 0.10 20.00 400 500 400 2,880 1,440,000
05/06/2020 500 0.10 20.00 400 500 400 2,880 1,440,000
04/06/2020 500 -0.40 -80.00 400 0 0 0 0
01/06/2020 500 -0.40 -80.00 400 0 0 0 0
31/05/2020 500 0.10 20.00 400 500 400 80 40,000
29/05/2020 500 0.10 20.00 400 500 400 80 40,000
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
24/05/2020 400 0.10 25.00 300 400 300 9,860 3,944,000
22/05/2020 400 0.10 25.00 300 400 300 9,860 3,944,000
21/05/2020 200 -0.30 -150.00 300 0 0 0 0
20/05/2020 200 -0.30 -150.00 300 0 0 0 0
18/05/2020 200 -0.10 -50.00 300 300 200 2,500 500,000
17/05/2020 200 -0.10 -50.00 300 300 200 2,500 500,000
15/05/2020 200 -0.10 -50.00 300 300 200 2,500 500,000
12/05/2020 300 -0.30 -100.00 300 0 0 0 0
11/05/2020 300 -0.30 -100.00 300 0 0 0 0
10/05/2020 300 0.00 ■■ 0.00 300 300 300 340 102,000
08/05/2020 300 0.00 ■■ 0.00 300 300 300 340 102,000
07/05/2020 300 -0.30 -100.00 300 0 0 0 0
06/05/2020 300 -0.30 -100.00 300 0 0 0 0
05/05/2020 300 -0.30 -100.00 300 0 0 0 0
29/04/2020 300 -0.30 -100.00 300 0 0 0 0
27/04/2020 300 -0.10 -33.33 400 400 300 660 198,000
26/04/2020 300 -0.10 -33.33 400 400 300 660 198,000
24/04/2020 300 -0.10 -33.33 400 400 300 660 198,000
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
19/04/2020 400 0.10 25.00 300 400 400 310 124,000
17/04/2020 400 0.10 25.00 300 400 400 310 124,000
16/04/2020 300 -0.30 -100.00 300 0 0 0 0
15/04/2020 300 -0.30 -100.00 300 0 0 0 0
13/04/2020 300 -0.30 -100.00 300 0 0 0 0
12/04/2020 300 -0.10 -33.33 400 400 300 49,150 14,745,000
10/04/2020 300 -0.10 -33.33 400 400 300 49,150 14,745,000
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 0.00 ■■ 0.00 400 400 400 10 4,000
03/04/2020 400 0.00 ■■ 0.00 400 400 400 10 4,000
01/04/2020 400 -0.40 -100.00 400 0 0 0 0
30/03/2020 400 0.10 25.00 300 400 300 30 12,000
29/03/2020 400 0.10 25.00 300 400 300 30 12,000
27/03/2020 400 0.10 25.00 300 400 300 30 12,000
24/03/2020 400 -0.30 -75.00 300 0 0 0 0
23/03/2020 400 -0.30 -75.00 300 0 0 0 0
22/03/2020 400 0.10 25.00 300 400 300 90 36,000
20/03/2020 400 0.10 25.00 300 400 300 90 36,000
19/03/2020 300 -0.30 -100.00 300 0 0 0 0
18/03/2020 300 -0.30 -100.00 300 0 0 0 0
17/03/2020 300 -0.30 -100.00 300 0 0 0 0
16/03/2020 300 -0.30 -100.00 300 0 0 0 0
13/03/2020 300 -0.10 -33.33 400 300 300 5,700 1,710,000
12/03/2020 400 -0.40 -100.00 400 0 0 0 0
11/03/2020 400 -0.40 -100.00 400 0 0 0 0
06/03/2020 400 -0.40 -100.00 400 0 0 0 0
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
28/02/2020 400 0.10 25.00 300 400 400 60 24,000
27/02/2020 300 -0.30 -100.00 300 0 0 0 0
25/02/2020 300 -0.30 -100.00 300 0 0 0 0
24/02/2020 300 -0.30 -100.00 300 0 0 0 0
21/02/2020 300 -0.10 -33.33 400 400 300 32,000 9,600,000
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
15/02/2020 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
14/02/2020 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
13/02/2020 400 -0.40 -100.00 400 0 0 0 0
11/02/2020 400 -0.40 -100.00 400 0 0 0 0
10/02/2020 400 -0.40 -100.00 400 0 0 0 0
09/02/2020 400 0.10 25.00 300 400 300 20 8,000
07/02/2020 400 0.10 25.00 300 400 300 20 8,000
05/02/2020 300 -0.30 -100.00 300 0 0 0 0
04/02/2020 300 -0.30 -100.00 300 0 0 0 0
03/02/2020 300 -0.30 -100.00 300 0 0 0 0
02/02/2020 300 0.00 ■■ 0.00 300 300 300 50 15,000
31/01/2020 300 0.00 ■■ 0.00 300 300 300 50 15,000
30/01/2020 300 -0.30 -100.00 300 0 0 0 0
21/01/2020 300 -0.30 -100.00 300 0 0 0 0
20/01/2020 300 -0.30 -100.00 300 0 0 0 0
17/01/2020 300 0.00 ■■ 0.00 300 300 300 500 150,000
16/01/2020 300 -0.30 -100.00 300 0 0 0 0
15/01/2020 300 -0.30 -100.00 300 0 0 0 0
13/01/2020 300 -0.30 -100.00 400 0 0 0 0
10/01/2020 300 -0.10 -33.33 400 400 300 5,540 1,662,000
09/01/2020 400 -0.40 -100.00 400 0 0 0 0
08/01/2020 400 -0.40 -100.00 400 0 0 0 0
06/01/2020 400 -0.40 -100.00 400 0 0 0 0
03/01/2020 400 -0.10 -25.00 500 400 400 50 20,000
31/12/2019 500 -0.50 -100.00 500 0 0 0 0
30/12/2019 500 -0.50 -100.00 500 0 0 0 0
27/12/2019 500 -0.50 -100.00 500 0 0 0 0
26/12/2019 500 -0.50 -100.00 500 0 0 0 0
24/12/2019 500 -0.50 -100.00 500 0 0 0 0
23/12/2019 500 -0.50 -100.00 500 0 0 0 0
20/12/2019 500 -0.50 -100.00 500 0 0 0 0
19/12/2019 500 -0.50 -100.00 500 0 0 0 0
16/12/2019 500 -0.50 -100.00 500 0 0 0 0
13/12/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
12/12/2019 500 -0.50 -100.00 500 0 0 0 0
11/12/2019 500 -0.50 -100.00 500 0 0 0 0
10/12/2019 500 -0.50 -100.00 500 0 0 0 0
09/12/2019 500 -0.50 -100.00 500 0 0 0 0
06/12/2019 500 0.10 20.00 400 500 500 50 25,000
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 400 0 0 0 0
29/11/2019 400 -0.40 -100.00 400 0 0 0 0
28/11/2019 400 -0.40 -100.00 400 0 0 0 0
27/11/2019 400 -0.40 -100.00 400 0 0 0 0
26/11/2019 400 -0.40 -100.00 400 0 0 0 0
25/11/2019 400 -0.40 -100.00 400 0 0 0 0
22/11/2019 400 0.00 ■■ 0.00 400 500 300 15,800 6,320,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.10 25.00 300 400 400 3,220 1,288,000
14/11/2019 400 -0.30 -75.00 300 0 0 0 0
13/11/2019 400 -0.30 -75.00 300 0 0 0 0
12/11/2019 400 -0.30 -75.00 300 0 0 0 0
11/11/2019 400 -0.30 -75.00 300 0 0 0 0
08/11/2019 400 0.00 ■■ 0.00 400 400 300 6,700 2,680,000
07/11/2019 500 -0.40 -80.00 400 0 0 0 0
06/11/2019 500 -0.40 -80.00 400 0 0 0 0
05/11/2019 500 -0.40 -80.00 400 0 0 0 0
04/11/2019 500 -0.40 -80.00 400 0 0 0 0
01/11/2019 500 0.10 20.00 400 500 300 2,300 1,150,000
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 0.00 ■■ 0.00 400 400 300 5,500 2,200,000
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 0.00 ■■ 0.00 400 400 300 110 44,000
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 -0.40 -100.00 400 0 0 0 0
10/10/2019 400 -0.40 -100.00 400 0 0 0 0
09/10/2019 400 -0.40 -100.00 400 0 0 0 0
08/10/2019 400 -0.40 -100.00 400 0 0 0 0
07/10/2019 400 -0.40 -100.00 400 0 0 0 0
04/10/2019 400 0.10 25.00 300 400 400 900 360,000
03/10/2019 400 -0.30 -75.00 300 0 0 0 0
02/10/2019 400 -0.30 -75.00 300 0 0 0 0
30/09/2019 400 -0.30 -75.00 300 0 0 0 0
27/09/2019 400 0.00 ■■ 0.00 400 500 300 4,000 1,600,000
26/09/2019 400 -0.40 -100.00 400 0 0 0 0
25/09/2019 400 -0.40 -100.00 400 0 0 0 0
24/09/2019 400 -0.40 -100.00 400 0 0 0 0
23/09/2019 400 -0.40 -100.00 400 0 0 0 0
20/09/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
19/09/2019 500 -0.40 -80.00 400 0 0 0 0
18/09/2019 500 -0.40 -80.00 400 0 0 0 0
17/09/2019 500 -0.40 -80.00 400 0 0 0 0
16/09/2019 500 -0.40 -80.00 400 0 0 0 0
13/09/2019 500 0.10 20.00 400 500 400 500 250,000
12/09/2019 500 -0.40 -80.00 400 0 0 0 0
11/09/2019 500 -0.40 -80.00 400 0 0 0 0
10/09/2019 500 -0.40 -80.00 400 0 0 0 0
09/09/2019 500 -0.40 -80.00 400 0 0 0 0
06/09/2019 500 -0.40 -80.00 400 0 0 0 0
05/09/2019 500 -0.40 -80.00 400 0 0 0 0
30/08/2019 500 0.00 ■■ 0.00 500 500 400 18,870 9,435,000
23/08/2019 500 0.10 20.00 400 500 400 770 385,000
16/08/2019 500 0.00 ■■ 0.00 500 500 400 2,510 1,255,000
02/08/2019 500 0.10 20.00 400 500 500 30 15,000
26/07/2019 400 0.00 ■■ 0.00 400 500 300 3,450 1,380,000
19/07/2019 500 0.00 ■■ 0.00 500 500 400 12,850 6,425,000
12/07/2019 600 0.10 16.67 500 600 400 9,240 5,544,000
05/07/2019 500 0.10 20.00 400 500 500 10 5,000
28/06/2019 400 0.00 ■■ 0.00 400 400 400 300 120,000
21/06/2019 400 0.00 ■■ 0.00 400 400 400 1,340 536,000
17/06/2019 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
16/06/2019 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
14/06/2019 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
10/06/2019 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
09/06/2019 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
07/06/2019 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
03/06/2019 400 -0.10 -25.00 500 400 400 210 84,000
02/06/2019 400 -0.10 -25.00 500 400 400 210 84,000
31/05/2019 400 -0.10 -25.00 500 400 400 210 84,000
27/05/2019 500 0.10 20.00 400 500 500 340 170,000
26/05/2019 500 0.10 20.00 400 500 500 340 170,000
24/05/2019 500 0.10 20.00 400 500 500 340 170,000
20/05/2019 500 0.00 ■■ 0.00 500 500 400 130 65,000
19/05/2019 500 0.00 ■■ 0.00 500 500 400 130 65,000
17/05/2019 500 0.00 ■■ 0.00 500 500 400 130 65,000
13/05/2019 500 0.10 20.00 400 500 500 10 5,000
12/05/2019 500 0.10 20.00 400 500 500 10 5,000
10/05/2019 500 0.10 20.00 400 500 500 10 5,000
06/05/2019 500 0.00 ■■ 0.00 500 500 400 1,930 965,000
05/05/2019 500 0.00 ■■ 0.00 500 500 400 1,930 965,000
03/05/2019 500 0.00 ■■ 0.00 500 500 400 1,930 965,000
22/04/2019 400 0.00 ■■ 0.00 400 500 400 330 132,000
21/04/2019 400 0.00 ■■ 0.00 400 500 400 330 132,000
19/04/2019 400 0.00 ■■ 0.00 400 500 400 330 132,000
08/04/2019 400 -0.10 -25.00 500 400 400 90 36,000
07/04/2019 400 -0.10 -25.00 500 400 400 90 36,000
05/04/2019 400 -0.10 -25.00 500 400 400 90 36,000
22/03/2019 500 0.10 20.00 400 500 500 10 5,000
08/03/2019 400 0.00 ■■ 0.00 400 500 400 60 24,000
22/02/2019 400 0.00 ■■ 0.00 400 400 400 1,410 564,000
15/02/2019 500 0.00 ■■ 0.00 500 500 400 1,060 530,000
01/02/2019 500 0.10 20.00 400 500 500 10 5,000
25/01/2019 500 0.00 ■■ 0.00 500 500 400 380 190,000
19/01/2019 500 0.10 20.00 400 500 500 10,000 5,000,000
02/01/2019 500 -0.50 -100.00 500 0 0 0 0
28/12/2018 500 0.10 20.00 400 500 500 5,700 2,850,000
27/12/2018 500 -0.40 -80.00 400 0 0 0 0
26/12/2018 500 -0.40 -80.00 400 0 0 0 0
25/12/2018 500 -0.40 -80.00 400 0 0 0 0
24/12/2018 500 -0.40 -80.00 400 0 0 0 0
21/12/2018 500 0.00 ■■ 0.00 500 500 400 6,500 3,250,000
20/12/2018 500 -0.50 -100.00 500 0 0 0 0
19/12/2018 500 -0.50 -100.00 500 0 0 0 0
18/12/2018 500 -0.50 -100.00 500 0 0 0 0
17/12/2018 500 -0.50 -100.00 500 0 0 0 0
14/12/2018 500 0.00 ■■ 0.00 500 500 400 1,400 700,000
13/12/2018 600 -0.50 -83.33 500 0 0 0 0
12/12/2018 600 -0.50 -83.33 500 0 0 0 0
11/12/2018 600 -0.50 -83.33 500 0 0 0 0
10/12/2018 600 -0.50 -83.33 500 0 0 0 0
07/12/2018 600 0.00 ■■ 0.00 600 600 500 600 360,000
06/12/2018 600 -0.60 -100.00 600 0 0 0 0
05/12/2018 600 -0.60 -100.00 600 0 0 0 0
04/12/2018 600 -0.60 -100.00 600 0 0 0 0
03/12/2018 600 -0.60 -100.00 600 0 0 0 0
29/11/2018 600 -0.60 -100.00 600 0 0 0 0
28/11/2018 600 -0.60 -100.00 600 0 0 0 0
27/11/2018 600 -0.60 -100.00 600 0 0 0 0
26/11/2018 600 -0.60 -100.00 600 0 0 0 0
23/11/2018 600 0.10 16.67 500 600 600 100 60,000
22/11/2018 600 -0.50 -83.33 500 0 0 0 0
21/11/2018 600 -0.50 -83.33 500 0 0 0 0
20/11/2018 600 -0.50 -83.33 500 0 0 0 0
19/11/2018 600 -0.50 -83.33 500 0 0 0 0
16/11/2018 600 0.10 16.67 500 600 400 500 300,000
15/11/2018 500 -0.50 -100.00 500 0 0 0 0
14/11/2018 500 -0.50 -100.00 500 0 0 0 0
13/11/2018 500 -0.50 -100.00 500 0 0 0 0
12/11/2018 500 -0.50 -100.00 500 0 0 0 0
09/11/2018 500 -0.10 -20.00 600 600 500 2,700 1,350,000
08/11/2018 600 -0.60 -100.00 600 0 0 0 0
07/11/2018 600 -0.60 -100.00 600 0 0 0 0
06/11/2018 600 -0.60 -100.00 600 0 0 0 0
05/11/2018 600 -0.60 -100.00 600 0 0 0 0
02/11/2018 600 -0.60 -100.00 600 0 0 0 0
01/11/2018 600 -0.60 -100.00 600 0 0 0 0
31/10/2018 600 -0.60 -100.00 600 0 0 0 0
30/10/2018 600 -0.60 -100.00 600 0 0 0 0
29/10/2018 600 -0.60 -100.00 600 0 0 0 0
26/10/2018 600 -0.60 -100.00 600 0 0 0 0
25/10/2018 600 -0.60 -100.00 600 0 0 0 0
24/10/2018 600 -0.60 -100.00 600 0 0 0 0
23/10/2018 600 -0.60 -100.00 600 0 0 0 0
22/10/2018 600 -0.60 -100.00 600 0 0 0 0
19/10/2018 600 0.10 16.67 500 600 600 100 60,000
18/10/2018 600 -0.50 -83.33 500 0 0 0 0
17/10/2018 600 -0.50 -83.33 500 0 0 0 0
16/10/2018 600 -0.50 -83.33 500 0 0 0 0
15/10/2018 600 -0.50 -83.33 500 0 0 0 0
12/10/2018 600 0.00 ■■ 0.00 600 600 500 10,100 6,060,000
11/10/2018 600 -0.60 -100.00 600 0 0 0 0
10/10/2018 600 -0.60 -100.00 600 0 0 0 0
09/10/2018 600 -0.60 -100.00 600 0 0 0 0
08/10/2018 600 -0.60 -100.00 600 0 0 0 0
05/10/2018 600 0.10 16.67 500 600 600 300 180,000
04/10/2018 500 -0.50 -100.00 500 0 0 0 0
03/10/2018 500 -0.50 -100.00 500 0 0 0 0
02/10/2018 500 -0.50 -100.00 500 0 0 0 0
01/10/2018 500 -0.50 -100.00 500 0 0 0 0
28/09/2018 500 -0.10 -20.00 600 600 500 9,700 4,850,000
27/09/2018 700 -0.60 -85.71 600 0 0 0 0
26/09/2018 700 -0.60 -85.71 600 0 0 0 0
25/09/2018 700 -0.60 -85.71 600 0 0 0 0
24/09/2018 700 -0.60 -85.71 600 0 0 0 0
21/09/2018 700 0.00 ■■ 0.00 700 700 600 9,200 6,440,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.70 -100.00 700 0 0 0 0
13/09/2018 700 -0.70 -100.00 700 0 0 0 0
12/09/2018 700 -0.70 -100.00 700 0 0 0 0
11/09/2018 700 -0.70 -100.00 700 0 0 0 0
10/09/2018 700 -0.70 -100.00 700 0 0 0 0
07/09/2018 700 -0.70 -100.00 700 0 0 0 0
06/09/2018 700 -0.70 -100.00 700 0 0 0 0
05/09/2018 700 -0.70 -100.00 700 0 0 0 0
04/09/2018 700 -0.70 -100.00 700 0 0 0 0
31/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/08/2018 700 -0.70 -100.00 700 0 0 0 0
29/08/2018 700 -0.70 -100.00 700 0 0 0 0
28/08/2018 700 -0.70 -100.00 700 0 0 0 0
27/08/2018 700 -0.70 -100.00 700 0 0 0 0
24/08/2018 700 -0.70 -100.00 700 0 0 0 0
23/08/2018 700 -0.70 -100.00 700 0 0 0 0
22/08/2018 700 -0.70 -100.00 700 0 0 0 0
21/08/2018 700 -0.70 -100.00 700 0 0 0 0
20/08/2018 700 -0.70 -100.00 700 0 0 0 0
17/08/2018 700 -0.70 -100.00 700 0 0 0 0
16/08/2018 700 -0.70 -100.00 700 0 0 0 0
15/08/2018 700 -0.70 -100.00 700 0 0 0 0
14/08/2018 700 -0.70 -100.00 700 0 0 0 0
13/08/2018 700 -0.70 -100.00 700 0 0 0 0
10/08/2018 700 -0.70 -100.00 700 0 0 0 0
09/08/2018 700 -0.70 -100.00 700 0 0 0 0
08/08/2018 700 -0.70 -100.00 700 0 0 0 0
07/08/2018 700 -0.70 -100.00 700 0 0 0 0
06/08/2018 700 -0.70 -100.00 700 0 0 0 0
03/08/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
02/08/2018 700 -0.70 -100.00 700 0 0 0 0
01/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/07/2018 700 -0.70 -100.00 700 0 0 0 0
27/07/2018 700 -0.70 -100.00 700 0 0 0 0
26/07/2018 700 -0.70 -100.00 700 0 0 0 0
25/07/2018 700 -0.70 -100.00 700 0 0 0 0
24/07/2018 700 -0.70 -100.00 700 0 0 0 0
23/07/2018 700 -0.70 -100.00 700 0 0 0 0
20/07/2018 700 -0.70 -100.00 700 0 0 0 0
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 -0.70 -100.00 700 0 0 0 0
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 0.10 14.29 600 700 700 100 70,000
05/07/2018 700 -0.60 -85.71 600 0 0 0 0
04/07/2018 700 -0.60 -85.71 600 0 0 0 0
03/07/2018 700 -0.60 -85.71 600 0 0 0 0
29/06/2018 700 0.10 14.29 600 700 500 300 210,000
28/06/2018 600 -0.60 -100.00 600 0 0 0 0
27/06/2018 600 -0.60 -100.00 600 0 0 0 0
26/06/2018 600 -0.60 -100.00 600 0 0 0 0
25/06/2018 600 -0.60 -100.00 600 0 0 0 0
22/06/2018 600 -0.10 -16.67 700 600 600 2,100 1,260,000
21/06/2018 700 -0.70 -100.00 700 0 0 0 0
20/06/2018 700 -0.70 -100.00 700 0 0 0 0
19/06/2018 700 -0.70 -100.00 700 0 0 0 0
18/06/2018 700 -0.70 -100.00 700 0 0 0 0
15/06/2018 700 0.00 ■■ 0.00 700 700 600 3,400 2,380,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.00 ■■ 0.00 700 700 600 1,800 1,260,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 0.00 ■■ 0.00 700 700 600 93,000 65,100,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 0.00 ■■ 0.00 700 700 700 2,500 1,750,000
24/05/2018 500 -0.70 -140.00 700 0 0 0 0
23/05/2018 500 -0.70 -140.00 700 0 0 0 0
22/05/2018 500 -0.70 -140.00 700 0 0 0 0
21/05/2018 500 -0.70 -140.00 700 0 0 0 0
18/05/2018 500 -0.10 -20.00 600 700 500 189,100 94,550,000
17/05/2018 600 -0.60 -100.00 600 0 0 0 0
16/05/2018 600 -0.60 -100.00 600 0 0 0 0
15/05/2018 600 -0.60 -100.00 600 0 0 0 0
14/05/2018 600 -0.60 -100.00 600 0 0 0 0
11/05/2018 600 0.00 ■■ 0.00 600 600 500 40,000 24,000,000
10/05/2018 700 -0.60 -85.71 600 0 0 0 0
09/05/2018 700 -0.60 -85.71 600 0 0 0 0
08/05/2018 700 -0.60 -85.71 600 0 0 0 0
07/05/2018 700 -0.60 -85.71 600 0 0 0 0
04/05/2018 700 0.00 ■■ 0.00 700 700 600 6,400 4,480,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
26/04/2018 500 -0.70 -140.00 700 0 0 0 0
24/04/2018 500 -0.70 -140.00 700 0 0 0 0
23/04/2018 500 -0.70 -140.00 700 0 0 0 0
20/04/2018 500 -0.10 -20.00 600 700 500 48,400 24,200,000
19/04/2018 600 -0.60 -100.00 600 0 0 0 0
18/04/2018 600 -0.60 -100.00 600 0 0 0 0
13/04/2018 600 0.00 ■■ 0.00 600 700 500 35,800 21,480,000
12/04/2018 500 -0.60 -120.00 600 0 0 0 0
11/04/2018 500 -0.60 -120.00 600 0 0 0 0
10/04/2018 500 -0.60 -120.00 600 0 0 0 0
09/04/2018 500 -0.60 -120.00 600 0 0 0 0
06/04/2018 500 -0.10 -20.00 600 700 500 2,200 1,100,000
05/04/2018 500 -0.60 -120.00 600 0 0 0 0
04/04/2018 500 -0.60 -120.00 600 0 0 0 0
03/04/2018 500 -0.60 -120.00 600 0 0 0 0
02/04/2018 500 -0.60 -120.00 600 0 0 0 0
30/03/2018 500 0.00 ■■ 0.00 500 600 500 49,600 24,800,000
29/03/2018 500 -0.50 -100.00 500 0 0 0 0
28/03/2018 500 -0.50 -100.00 500 0 0 0 0
27/03/2018 500 -0.50 -100.00 500 0 0 0 0
26/03/2018 500 -0.50 -100.00 500 0 0 0 0
23/03/2018 500 0.00 ■■ 0.00 500 600 500 11,000 5,500,000
22/03/2018 700 -0.50 -71.43 500 0 0 0 0
21/03/2018 700 -0.50 -71.43 500 0 0 0 0
20/03/2018 700 -0.50 -71.43 500 0 0 0 0
19/03/2018 700 -0.50 -71.43 500 0 0 0 0
16/03/2018 700 0.10 14.29 600 700 500 800 560,000
15/03/2018 600 -0.60 -100.00 600 0 0 0 0
14/03/2018 600 -0.60 -100.00 600 0 0 0 0
13/03/2018 600 -0.60 -100.00 600 0 0 0 0
12/03/2018 600 -0.60 -100.00 600 0 0 0 0
09/03/2018 600 0.10 16.67 500 600 600 4,100 2,460,000
08/03/2018 700 -0.50 -71.43 500 0 0 0 0
07/03/2018 700 -0.50 -71.43 500 0 0 0 0
06/03/2018 700 -0.50 -71.43 500 0 0 0 0
05/03/2018 700 -0.50 -71.43 500 0 0 0 0
02/03/2018 700 0.10 14.29 600 700 500 4,500 3,150,000
01/03/2018 700 -0.60 -85.71 600 0 0 0 0
28/02/2018 700 -0.60 -85.71 600 0 0 0 0
27/02/2018 700 -0.60 -85.71 600 0 0 0 0
26/02/2018 700 -0.60 -85.71 600 0 0 0 0
23/02/2018 700 0.10 14.29 600 700 700 100 70,000
22/02/2018 600 -0.60 -100.00 600 0 0 0 0
21/02/2018 600 -0.60 -100.00 600 0 0 0 0
13/02/2018 600 -0.60 -100.00 600 0 0 0 0
12/02/2018 600 -0.60 -100.00 600 0 0 0 0
09/02/2018 600 -0.60 -100.00 600 0 0 0 0
08/02/2018 600 -0.60 -100.00 600 0 0 0 0
07/02/2018 600 -0.60 -100.00 600 0 0 0 0
06/02/2018 600 -0.60 -100.00 600 0 0 0 0
05/02/2018 600 -0.60 -100.00 600 0 0 0 0
02/02/2018 600 -0.10 -16.67 700 800 600 13,900 8,340,000
01/02/2018 700 -0.70 -100.00 700 0 0 0 0
31/01/2018 700 -0.70 -100.00 700 0 0 0 0
30/01/2018 700 -0.70 -100.00 700 0 0 0 0
29/01/2018 700 -0.70 -100.00 700 0 0 0 0
26/01/2018 700 0.10 14.29 600 700 700 1,000 700,000
25/01/2018 700 -0.60 -85.71 600 0 0 0 0
23/01/2018 700 -0.60 -85.71 600 0 0 0 0
22/01/2018 700 -0.60 -85.71 600 0 0 0 0
19/01/2018 700 0.10 14.29 600 700 600 900 630,000
18/01/2018 600 -0.60 -100.00 600 0 0 0 0
17/01/2018 600 -0.60 -100.00 600 0 0 0 0
16/01/2018 600 -0.60 -100.00 600 0 0 0 0
15/01/2018 600 -0.60 -100.00 600 0 0 0 0
12/01/2018 600 0.00 ■■ 0.00 600 600 600 31,700 19,020,000
11/01/2018 600 -0.60 -100.00 600 0 0 0 0
10/01/2018 600 -0.60 -100.00 600 0 0 0 0
09/01/2018 600 -0.60 -100.00 600 0 0 0 0
08/01/2018 600 -0.60 -100.00 600 0 0 0 0
05/01/2018 600 0.00 ■■ 0.00 600 700 600 21,100 12,660,000
04/01/2018 700 -0.60 -85.71 600 0 0 0 0
03/01/2018 700 -0.60 -85.71 600 0 0 0 0
02/01/2018 700 -0.60 -85.71 600 0 0 0 0
29/12/2017 700 0.00 ■■ 0.00 600 800 600 80,100 56,070,000
28/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/12/2017 800 0.00 ■■ 0.00 700 800 700 300 240,000
21/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/12/2017 800 0.10 14.29 800 800 800 255 204,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 700 0.00 ■■ 0.00 700 700 600 4,900 3,430,000
30/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/11/2017 700 0.10 16.67 600 700 600 98,528 68,969,600
23/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/11/2017 600 0.00 ■■ 0.00 700 700 600 40,100 24,060,000
16/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/11/2017 600 -0.10 -14.29 600 600 600 50,200 30,120,000
09/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/11/2017 700 0.00 ■■ 0.00 700 700 700 100 70,000
02/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/10/2017 700 0.10 16.67 600 700 600 4,400 3,080,000
26/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/10/2017 600 0.00 ■■ 0.00 600 700 600 121,000 72,600,000
19/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/10/2017 600 -0.10 -14.29 600 600 600 0 0
13/10/2017 700 0.00 ■■ 0.00 700 700 600 19,190 13,433,000
12/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/10/2017 700 0.10 16.67 700 700 600 17,000 11,900,000
05/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
02/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/09/2017 600 -0.10 -14.29 600 600 600 115,000 69,000,000
28/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/09/2017 700 -0.10 -12.50 700 700 700 0 0
22/09/2017 800 0.00 ■■ 0.00 700 800 700 40,100 32,080,000
21/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/09/2017 800 0.00 ■■ 0.00 800 800 700 10,310 8,248,000
14/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/09/2017 800 0.00 ■■ 0.00 700 800 700 218 174,400
07/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2017 800 0.00 ■■ 0.00 800 800 800 30,800 24,640,000
31/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/08/2017 800 0.00 ■■ 0.00 800 900 800 30,300 24,240,000
24/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
23/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/08/2017 800 0.00 ■■ 0.00 800 900 800 99,200 79,360,000
17/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2017 800 0.00 ■■ 0.00 900 900 700 30,510 24,408,000
10/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
09/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/08/2017 800 0.10 14.29 800 800 800 55,700 44,560,000
03/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/07/2017 700 0.10 16.67 700 700 700 69,568 48,697,600
27/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/07/2017 600 -0.10 -14.29 700 800 600 156,500 93,900,000
20/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/07/2017 700 0.00 ■■ 0.00 700 800 600 78,710 55,097,000
13/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/07/2017 700 0.10 16.67 700 700 700 3,800 2,660,000
06/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
05/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/06/2017 600 0.00 ■■ 0.00 600 600 600 74,500 44,700,000
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/06/2017 600 0.00 ■■ 0.00 600 700 600 24,300 14,580,000
22/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/06/2017 600 0.00 ■■ 0.00 600 600 600 19,400 11,640,000
15/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/06/2017 600 -0.10 -14.29 600 600 600 32,300 19,380,000
08/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/06/2017 700 0.10 16.67 700 700 700 0 0
02/06/2017 600 0.00 ■■ 0.00 700 700 600 127,100 76,260,000
01/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/05/2017 600 -0.10 -14.29 600 600 600 0 0
26/05/2017 700 0.10 16.67 600 700 600 58,100 40,670,000
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 -0.10 -14.29 600 600 600 0 0
19/05/2017 700 0.00 ■■ 0.00 800 800 600 72,600 50,820,000
18/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/05/2017 700 -0.10 -12.50 700 700 700 0 0
09/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/05/2017 700 0.10 16.67 700 700 700 210 147,000
04/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/05/2017 600 -0.10 -14.29 600 600 600 0 0
28/04/2017 700 0.00 ■■ 0.00 600 700 600 12,100 8,470,000
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/04/2017 700 0.00 ■■ 0.00 800 800 700 8,100 5,670,000
20/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/04/2017 700 -0.10 -12.50 700 700 700 0 0
14/04/2017 800 0.00 ■■ 0.00 900 900 700 1,200 960,000
13/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/04/2017 800 0.10 14.29 800 800 700 183,000 146,400,000
05/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/03/2017 700 0.00 ■■ 0.00 700 700 700 31,700 22,190,000
30/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/03/2017 700 0.10 16.67 700 700 600 41,900 29,330,000
23/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/03/2017 600 -0.10 -14.29 600 600 600 30,900 18,540,000
16/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/03/2017 700 0.00 ■■ 0.00 800 800 600 178,300 124,810,000
09/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/03/2017 700 -0.10 -12.50 700 700 700 20,200 14,140,000
02/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/02/2017 800 -0.10 -11.11 800 800 800 0 0
24/02/2017 900 0.10 12.50 700 900 700 79,900 71,910,000
23/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/02/2017 800 0.10 14.29 800 800 800 10,000 8,000,000
16/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/02/2017 700 0.10 16.67 700 700 600 129,700 90,790,000
09/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/02/2017 600 0.10 20.00 400 600 400 46,000 27,600,000
02/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/01/2017 500 -0.10 -16.67 500 500 500 4,300 2,150,000
19/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/01/2017 600 0.10 20.00 500 600 500 300 180,000
12/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/01/2017 500 -0.10 -16.67 500 500 500 0 0
06/01/2017 600 0.10 20.00 500 600 400 114,900 68,940,000
05/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/12/2016 500 0.10 25.00 500 500 500 100 50,000
29/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2016 400 -0.10 -20.00 400 400 400 0 0
23/12/2016 500 0.10 25.00 400 500 400 9,503 4,751,500
22/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/12/2016 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
15/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/12/2016 400 0.00 ■■ 0.00 500 500 400 31,500 12,600,000
08/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/12/2016 400 -0.10 -20.00 400 400 400 0 0
02/12/2016 500 0.10 25.00 400 500 400 20,500 10,250,000
01/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/11/2016 400 0.00 ■■ 0.00 400 500 400 8,708 3,483,200
24/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/11/2016 400 -0.10 -20.00 400 400 400 76,800 30,720,000
17/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
11/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
10/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
08/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/11/2016 500 0.00 ■■ 0.00 400 500 400 8,800 4,400,000
03/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
31/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/10/2016 500 0.10 25.00 500 500 500 160 80,000
27/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/10/2016 400 -0.10 -20.00 500 500 400 28,810 11,524,000
20/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
18/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/10/2016 500 0.10 25.00 500 500 500 10,320 5,160,000
13/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/10/2016 400 -0.10 -20.00 400 400 400 26,000 10,400,000
06/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
03/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
30/09/2016 500 0.00 ■■ 0.00 500 500 500 6,000 3,000,000
29/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/09/2016 500 0.00 ■■ 0.00 400 500 400 1,220 610,000
22/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
21/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/09/2016 500 0.10 25.00 500 500 500 0 0
16/09/2016 400 -0.10 -20.00 500 500 400 82,350 32,940,000
15/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
13/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
12/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/09/2016 500 0.10 25.00 500 500 400 18,900 9,450,000
08/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
31/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2016 400 -0.10 -20.00 400 400 400 0 0
26/08/2016 500 0.10 25.00 400 500 400 30,600 15,300,000
25/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/08/2016 400 -0.10 -20.00 500 500 400 88,400 35,360,000
18/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
12/08/2016 500 -0.10 -16.67 500 500 500 140,700 70,350,000
11/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/08/2016 600 -0.10 -14.29 600 600 600 0 0
05/08/2016 700 0.00 ■■ 0.00 600 700 600 22,200 15,540,000
04/08/2016 700 -0.10 -12.50 700 700 700 7,100 4,970,000
03/08/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/08/2016 800 0.00 ■■ 0.00 800 800 700 23,500 18,800,000
01/08/2016 800 0.00 ■■ 0.00 800 800 800 12,000 9,600,000
29/07/2016 800 0.00 ■■ 0.00 800 800 800 45,200 36,160,000
28/07/2016 800 0.00 ■■ 0.00 800 900 700 30,400 24,320,000
27/07/2016 800 -0.10 -11.11 800 800 800 2,900 2,320,000
26/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/07/2016 900 0.00 ■■ 0.00 800 900 800 1,110 999,000
21/07/2016 900 0.00 ■■ 0.00 800 900 800 21,000 18,900,000
20/07/2016 900 -0.10 -10.00 900 900 900 450 405,000
19/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,500 2,500,000
15/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,200 2,200,000
13/07/2016 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
12/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
11/07/2016 900 0.00 ■■ 0.00 900 900 900 46,500 41,850,000
08/07/2016 900 -0.10 -10.00 1,000 1,000 900 1,600 1,440,000
07/07/2016 1,000 0.10 11.11 900 1,000 900 13,100 13,100,000
06/07/2016 900 -0.10 -10.00 900 900 900 21,700 19,530,000
05/07/2016 1,000 0.00 ■■ 0.00 900 1,000 900 2,325 2,325,000
04/07/2016 1,000 0.10 11.11 1,000 1,000 1,000 1,300 1,300,000
01/07/2016 900 0.00 ■■ 0.00 900 900 900 5,600 5,040,000
30/06/2016 900 -0.10 -10.00 1,000 1,000 900 31,600 28,440,000
29/06/2016 1,000 0.10 11.11 1,000 1,000 900 6,900 6,900,000
28/06/2016 900 0.00 ■■ 0.00 900 900 900 2,000 1,800,000
27/06/2016 900 -0.10 -10.00 900 900 900 17,400 15,660,000
24/06/2016 1,000 0.00 ■■ 0.00 900 1,000 900 173,510 173,510,000
23/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 22,300 22,300,000
22/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 36,100 36,100,000
21/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 32,700 32,700,000
17/06/2016 900 -0.20 -18.18 1,000 1,000 900 37,100 33,390,000
16/06/2016 1,100 0.10 10.00 1,100 1,100 1,000 7,300 8,030,000
15/06/2016 1,000 0.10 11.11 900 1,000 900 27,900 27,900,000
14/06/2016 900 -0.10 -10.00 900 900 900 100 90,000
13/06/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 39,300 39,300,000
10/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 800 880,000
09/06/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 610 610,000
08/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 37,915 41,706,500
07/06/2016 1,000 0.00 ■■ 0.00 900 1,000 900 10,250 10,250,000
06/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,900 10,900,000
03/06/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 10,400 10,400,000
02/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 51,500 51,500,000
01/06/2016 900 0.00 ■■ 0.00 1,000 1,000 900 31,100 27,990,000
31/05/2016 900 0.00 ■■ 0.00 900 1,000 900 3,600 3,240,000
30/05/2016 900 -0.10 -10.00 1,000 1,000 900 22,800 20,520,000
27/05/2016 1,000 0.00 ■■ 0.00 900 1,000 900 30,200 30,200,000
26/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,700 1,700,000
24/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,800 5,800,000
23/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 5,000 5,000,000
20/05/2016 1,100 0.10 10.00 1,000 1,100 1,000 3,200 3,520,000
19/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,000 1,000,000
18/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 600 600,000
17/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,800 12,800,000
16/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 5,000 5,000,000
13/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,600 10,600,000
12/05/2016 1,000 0.00 ■■ 0.00 900 1,000 900 8,700 8,700,000
11/05/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 56,400 56,400,000
10/05/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
09/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 15,900 15,900,000
06/05/2016 1,100 -0.10 -8.33 1,100 1,100 1,000 11,000 12,100,000
05/05/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 6,100 7,320,000
04/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 300 360,000
29/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 39,000 46,800,000
28/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 12,000 14,400,000
27/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 200 240,000
26/04/2016 1,200 0.10 9.09 1,000 1,200 1,000 400 480,000
25/04/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 1,100 1,210,000
22/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 20,600 24,720,000
21/04/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 11,200 12,320,000
20/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 39,200 43,120,000
19/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 49,900 54,890,000
15/04/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 1,400 1,540,000
14/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 16,600 18,260,000
13/04/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 16,800 18,480,000
12/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 27,760 30,536,000
11/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 18,000 21,600,000
08/04/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 8,000 9,600,000
07/04/2016 1,300 0.10 8.33 1,200 1,300 1,100 10,210 13,273,000
06/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 104,710 125,652,000
05/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 67,200 73,920,000
04/04/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 86,800 104,160,000
01/04/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 56,900 73,970,000
31/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 139,123 194,772,200
30/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 136,600 177,580,000
29/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 20,200 26,260,000
28/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 178,800 232,440,000
25/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 90,500 117,650,000
24/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 67,900 81,480,000
23/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 19,100 22,920,000
22/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 52,500 63,000,000
21/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 36,500 43,800,000
18/03/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 53,100 63,720,000
17/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 4,710 6,123,000
16/03/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 17,400 20,880,000
15/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 48,500 58,200,000
14/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 35,000 42,000,000
11/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,600 6,720,000
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,400 1,680,000
09/03/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 24,200 29,040,000
08/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 130,200 169,260,000
07/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 22,630 29,419,000
04/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 25,600 30,720,000
03/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,410 12,492,000
02/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 98,300 117,960,000
01/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 53,000 63,600,000
29/02/2016 1,100 0.10 10.00 1,100 1,100 1,000 73,100 80,410,000
26/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
25/02/2016 1,000 -0.10 -9.09 1,100 1,200 1,000 105,100 105,100,000
24/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 70,000 77,000,000
23/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 60,100 60,100,000
22/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,200 12,200,000
19/02/2016 1,000 0.00 ■■ 0.00 900 1,000 900 10,100 10,100,000
18/02/2016 1,000 0.10 11.11 1,000 1,000 900 4,600 4,600,000
17/02/2016 900 -0.10 -10.00 1,000 1,000 900 26,300 23,670,000
16/02/2016 1,000 -0.10 -9.09 900 1,000 900 8,500 8,500,000
15/02/2016 1,100 0.10 10.00 900 1,100 900 3,200 3,520,000
05/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
04/02/2016 1,000 0.10 11.11 900 1,000 900 8,700 8,700,000
03/02/2016 900 -0.10 -10.00 900 900 900 800 720,000
02/02/2016 1,000 0.10 11.11 800 1,000 800 4,600 4,600,000
01/02/2016 900 0.00 ■■ 0.00 900 900 900 3,100 2,790,000
29/01/2016 900 0.10 12.50 800 900 800 400 360,000
28/01/2016 800 0.00 ■■ 0.00 800 800 800 400 320,000
27/01/2016 800 0.00 ■■ 0.00 800 800 800 1,300 1,040,000
26/01/2016 800 -0.10 -11.11 900 900 800 6,500 5,200,000
25/01/2016 900 0.10 12.50 900 900 900 19,600 17,640,000
22/01/2016 800 0.00 ■■ 0.00 900 900 800 5,400 4,320,000
21/01/2016 800 -0.10 -11.11 900 900 800 30,200 24,160,000
20/01/2016 900 0.10 12.50 900 900 900 100 90,000
19/01/2016 800 -0.10 -11.11 800 800 800 21,000 16,800,000
18/01/2016 900 0.00 ■■ 0.00 900 900 800 57,400 51,660,000
15/01/2016 900 0.00 ■■ 0.00 900 900 900 82,000 73,800,000
14/01/2016 900 -0.10 -10.00 1,000 1,100 900 22,000 19,800,000
13/01/2016 1,000 0.10 11.11 1,000 1,000 1,000 16,500 16,500,000
12/01/2016 900 -0.10 -10.00 1,000 1,000 900 24,800 22,320,000
11/01/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,900 1,900,000
08/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 13,300 13,300,000
07/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 40,000 40,000,000
06/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,600 12,600,000
05/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 7,700 7,700,000
04/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 17,600 17,600,000
31/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 25,000 25,000,000
30/12/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 16,600 16,600,000
29/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 900 990,000
28/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 15,200 15,200,000
25/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 3,200 3,520,000
24/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 300 330,000
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,700 9,570,000
22/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 9,700 10,670,000
21/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 600 660,000
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 300 330,000
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 800 880,000
16/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 30,100 33,110,000
15/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,000 3,300,000
14/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 19,000 20,900,000
11/12/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 2,600 2,860,000
10/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 29,100 32,010,000
09/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
08/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,800 14,080,000
07/12/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 10,500 11,550,000
04/12/2015 1,200 0.10 9.09 1,200 1,200 1,100 24,400 29,280,000
03/12/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 30,700 33,770,000
02/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 17,000 20,400,000
01/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,100 27,000 32,400,000
30/11/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 69,200 89,960,000
27/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 64,700 84,110,000
26/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 78,425 94,110,000
25/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 8,100 9,720,000
24/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 18,200 21,840,000
23/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 5,600 6,160,000
20/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 16,600 18,260,000
19/11/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 30,600 33,660,000
18/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,600 2,860,000
17/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,000 9,900,000
16/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 24,400 26,840,000
13/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 10,200 11,220,000
12/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30,200 33,220,000
11/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 13,500 14,850,000
10/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 71,600 85,920,000
09/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 21,500 25,800,000
06/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 19,000 22,800,000
05/11/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 14,200 15,620,000
04/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,600 25,920,000
03/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,475 1,770,000
02/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 12,350 14,820,000
30/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 108,100 129,720,000
29/10/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 12,300 13,530,000
28/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 39,500 43,450,000
27/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 9,100 10,010,000
26/10/2015 1,200 0.10 9.09 1,200 1,200 1,100 1,110 1,332,000
23/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 17,300 19,030,000
22/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 10,300 12,360,000
21/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,200 4,620,000
20/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,800 5,280,000
19/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 49,000 53,900,000
16/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,000 46,500 51,150,000
15/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 4,900 5,880,000
14/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 3,400 4,080,000
13/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 32,500 39,000,000
12/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
09/10/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 17,200 20,640,000
08/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 54,000 64,800,000
07/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 15,000 18,000,000
06/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30,310 33,341,000
05/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 7,800 8,580,000
02/10/2015 1,000 -0.10 -9.09 1,000 1,100 1,000 35,000 35,000,000
01/10/2015 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
30/09/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 15,100 15,100,000
29/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,300 4,730,000
28/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 12,000 13,200,000
25/09/2015 1,200 0.10 9.09 1,100 1,200 1,000 28,000 33,600,000
24/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 19,700 21,670,000
23/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 45,500 50,050,000
22/09/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
21/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 15,600 17,160,000
18/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 5,000 5,500,000
17/09/2015 1,200 0.10 9.09 1,100 1,200 1,100 10,200 12,240,000
16/09/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 5,800 6,380,000
15/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 4,700 5,640,000
14/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
11/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 15,900 19,080,000
10/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 1,900 2,280,000
09/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 16,700 21,710,000
08/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 650 845,000
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 37,500 45,000,000
04/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 11,000 13,200,000
03/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 35,500 42,600,000
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 12,900 16,770,000
28/08/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 53,200 63,840,000
27/08/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 29,800 35,760,000
26/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 28,700 34,440,000
25/08/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 41,600 49,920,000
24/08/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 38,200 45,840,000
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
19/08/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 2,200 3,080,000
18/08/2015 1,500 0.10 7.14 1,400 1,500 1,400 5,100 7,650,000
17/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 600 840,000
14/08/2015 1,500 0.10 7.14 1,400 1,500 1,300 6,100 9,150,000
13/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 10,900 15,260,000
12/08/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 31,600 47,400,000
11/08/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 200 320,000
10/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,700 17,120,000
07/08/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
06/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 38,900 58,350,000
05/08/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 30,100 45,150,000
04/08/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 300 450,000
03/08/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 66,900 100,350,000
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 11,700 18,720,000
30/07/2015 1,600 0.10 6.67 1,500 1,600 1,500 64,600 103,360,000
29/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 16,100 24,150,000
28/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 7,600 11,400,000
27/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,000 3,000,000
24/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 16,000 24,000,000
23/07/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 28,600 42,900,000
22/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 36,300 58,080,000
21/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,500 4,000 6,400,000
20/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 8,100 13,770,000
17/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,200 1,920,000
16/07/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 13,600 21,760,000
15/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 12,200 20,740,000
14/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 22,000 35,200,000
13/07/2015 1,600 -0.20 -11.11 1,800 1,800 1,600 33,900 54,240,000
10/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 8,000 14,400,000
09/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 31,000 52,700,000
08/07/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 67,500 114,750,000
07/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 27,300 46,410,000
06/07/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 24,200 43,560,000
03/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 33,900 64,410,000
02/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 11,600 22,040,000
01/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 68,100 129,390,000
30/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 24,700 46,930,000
29/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 41,000 77,900,000
26/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 174,900 349,800,000
25/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 54,900 104,310,000
24/06/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 143,320 257,976,000
23/06/2015 1,900 -0.10 -5.00 2,100 2,100 1,900 44,600 84,740,000
22/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 156,600 313,200,000
19/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 112,800 214,320,000
18/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 152,000 273,600,000
17/06/2015 1,800 0.10 5.88 1,700 1,800 1,700 11,000 19,800,000
16/06/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 56,100 95,370,000
15/06/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 111,000 188,700,000
12/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 21,300 36,210,000
11/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 50,000 85,000,000
10/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 31,921 54,265,700
09/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 68,500 123,300,000
08/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 17,000 28,900,000
05/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 44,800 76,160,000
04/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 16,000 27,200,000
03/06/2015 1,800 0.10 5.88 1,700 1,800 1,600 55,800 100,440,000
02/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 27,500 46,750,000
01/06/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 17,300 31,140,000
29/05/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 34,400 65,360,000
28/05/2015 1,900 0.10 5.56 1,800 1,900 1,800 59,100 112,290,000
27/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 16,100 28,980,000
26/05/2015 1,800 0.10 5.88 1,800 1,800 1,700 131,500 236,700,000
25/05/2015 1,700 0.10 6.25 1,600 1,700 1,600 39,900 67,830,000
22/05/2015 1,600 0.10 6.67 1,500 1,600 1,500 31,700 50,720,000
21/05/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 64,300 96,450,000
20/05/2015 1,600 0.10 6.67 1,500 1,600 1,500 12,100 19,360,000
19/05/2015 1,500 0.10 7.14 1,500 1,500 1,500 2,100 3,150,000
18/05/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 12,600 17,640,000
15/05/2015 1,500 0.20 15.38 1,500 1,500 1,500 12,000 18,000,000
14/05/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 24,200 31,460,000
13/05/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 10,200 14,280,000
12/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,100 4,340,000
11/05/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 13,000 18,200,000
08/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 55,700 83,550,000
07/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 33,600 53,760,000
06/05/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 900 1,440,000
05/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,500 45,200 72,320,000
04/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,600 20,700 35,190,000
27/04/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 26,200 47,160,000
24/04/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 17,300 31,140,000
23/04/2015 1,900 0.10 5.56 1,900 1,900 1,800 50,600 96,140,000
22/04/2015 1,800 -0.10 -5.26 1,800 1,900 1,700 33,800 60,840,000
21/04/2015 1,900 0.10 5.56 1,800 1,900 1,800 23,600 44,840,000
20/04/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 42,200 75,960,000
17/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 8,200 15,580,000
16/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,800 8,700 16,530,000
15/04/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 11,400 22,800,000
14/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,600 11,200,000
13/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 32,400 64,800,000
10/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,100 4,200,000
09/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 1,100 2,200,000
08/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 8,300 15,770,000
07/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 8,800 17,600,000
06/04/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 9,800 18,620,000
03/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 8,300 15,770,000
02/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,100 5,890,000
01/04/2015 1,900 -0.20 -9.52 2,000 2,000 1,900 7,900 15,010,000
31/03/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 12,600 26,460,000
30/03/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
27/03/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 24,600 49,200,000
26/03/2015 2,100 -0.20 -8.70 2,200 2,200 2,000 41,100 86,310,000
25/03/2015 2,300 0.10 4.55 2,200 2,300 2,200 14,800 34,040,000
24/03/2015 2,200 0.10 4.76 2,300 2,300 2,200 2,600 5,720,000
23/03/2015 2,100 -0.10 -4.55 2,300 2,300 2,100 10,500 22,050,000
20/03/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 3,700 8,140,000
19/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,700 52,140,000
18/03/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 39,100 86,020,000
17/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,100 31,100 71,530,000
16/03/2015 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 4,500 10,800,000
13/03/2015 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,300 16,790,000
11/03/2015 2,300 0.10 4.55 2,300 2,300 2,300 13,000 29,900,000
10/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 26,000 57,200,000
09/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 6,900 15,870,000
06/03/2015 2,400 0.10 4.35 2,300 2,400 2,200 20,600 49,440,000
05/03/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 20,300 46,690,000
04/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 40,700 97,680,000
03/03/2015 2,400 0.10 4.35 2,400 2,400 2,300 51,710 124,104,000
02/03/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 27,410 63,043,000
27/02/2015 2,400 0.10 4.35 2,300 2,400 2,300 87,200 209,280,000
26/02/2015 2,300 0.20 9.52 2,200 2,300 2,200 61,400 141,220,000
25/02/2015 2,100 -0.10 -4.55 2,200 2,300 2,100 15,200 31,920,000
24/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 6,504 14,308,800
13/02/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 29,700 65,340,000
12/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 6,800 14,960,000
11/02/2015 2,200 0.20 10.00 2,100 2,200 2,000 36,700 80,740,000
10/02/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 58,500 117,000,000
09/02/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 14,100 28,200,000
06/02/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,300 2,600,000
05/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 72,800 145,600,000
04/02/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 45,700 91,400,000
03/02/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 35,200 73,920,000
02/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 7,600 16,720,000
30/01/2015 2,200 0.10 4.76 2,200 2,200 2,200 18,000 39,600,000
29/01/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 12,700 26,670,000
28/01/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 63,500 133,350,000
27/01/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 84,400 185,680,000
26/01/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 30,100 69,230,000
23/01/2015 2,400 0.20 9.09 2,400 2,400 2,300 1,300 3,120,000
22/01/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 79,200 174,240,000
21/01/2015 2,200 -0.10 -4.35 2,300 2,400 2,200 49,100 108,020,000
20/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,900 11,270,000
19/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 19,500 44,850,000
16/01/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 18,500 42,550,000
15/01/2015 2,400 0.10 4.35 2,300 2,400 2,300 3,800 9,120,000
14/01/2015 2,300 -0.20 -8.00 2,400 2,400 2,300 97,000 223,100,000
13/01/2015 2,500 -0.10 -3.85 2,400 2,500 2,400 41,600 104,000,000
12/01/2015 2,600 0.20 8.33 2,400 2,600 2,400 11,200 29,120,000
09/01/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 10,300 24,720,000
08/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 12,600 32,760,000
07/01/2015 2,600 0.10 4.00 2,500 2,600 2,400 57,717 150,064,200
06/01/2015 2,500 -0.10 -3.85 2,500 2,500 2,400 89,400 223,500,000
05/01/2015 2,600 0.10 4.00 2,600 2,700 2,600 46,600 121,160,000
31/12/2014 2,500 0.20 8.70 2,400 2,500 2,400 38,800 97,000,000
30/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 26,100 60,030,000
29/12/2014 2,300 -0.20 -8.00 2,500 2,500 2,300 46,200 106,260,000
26/12/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 56,020 140,050,000
25/12/2014 2,500 -0.20 -7.41 2,700 2,700 2,500 37,800 94,500,000
24/12/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 34,118 92,118,600
23/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 86,200 232,740,000
22/12/2014 2,700 0.10 3.85 2,600 2,700 2,600 12,000 32,400,000
19/12/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 66,900 173,940,000
18/12/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 18,400 51,520,000
17/12/2014 2,800 -0.10 -3.45 3,000 3,000 2,700 87,300 244,440,000
16/12/2014 2,900 -0.10 -3.33 3,000 3,100 2,800 54,800 158,920,000
15/12/2014 3,000 0.10 3.45 3,000 3,000 2,900 115,400 346,200,000
12/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 25,300 73,370,000
11/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 10,300 29,870,000
10/12/2014 2,900 0.20 7.41 2,800 2,900 2,700 79,500 230,550,000
09/12/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 80,200 216,540,000
08/12/2014 2,900 0.10 3.57 2,800 2,900 2,800 2,800 8,120,000
05/12/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 14,990 41,972,000
04/12/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 77,410 216,748,000
03/12/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 26,800 75,040,000
02/12/2014 2,900 0.10 3.57 2,800 2,900 2,800 58,100 168,490,000
01/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 43,000 120,400,000
28/11/2014 2,900 0.10 3.57 2,800 2,900 2,800 68,300 198,070,000
27/11/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 54,000 151,200,000
26/11/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 92,200 258,160,000
25/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 22,100 64,090,000
24/11/2014 2,900 -0.10 -3.33 2,900 3,000 2,800 66,200 191,980,000
21/11/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 13,100 39,300,000
20/11/2014 3,100 0.20 6.90 3,000 3,100 2,900 73,000 226,300,000
19/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 72,910 211,439,000
18/11/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 72,200 209,380,000
17/11/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 23,400 70,200,000
14/11/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 38,200 118,420,000
13/11/2014 3,100 0.10 3.33 3,100 3,100 3,000 40,870 126,697,000
12/11/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 109,117 327,351,000
11/11/2014 3,100 0.10 3.33 3,000 3,100 2,900 93,500 289,850,000
10/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 66,400 199,200,000
07/11/2014 3,100 0.10 3.33 3,100 3,200 3,100 89,400 277,140,000
06/11/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 54,700 164,100,000
05/11/2014 3,100 0.10 3.33 3,000 3,100 2,900 76,600 237,460,000
04/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 107,900 323,700,000
03/11/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 65,800 203,980,000
31/10/2014 3,100 0.20 6.90 3,000 3,100 3,000 58,200 180,420,000
30/10/2014 2,900 -0.20 -6.45 3,000 3,100 2,900 82,000 237,800,000
29/10/2014 3,100 0.10 3.33 3,000 3,200 3,000 22,590 70,029,000
28/10/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 66,300 198,900,000
27/10/2014 3,000 -0.20 -6.25 3,000 3,100 2,900 82,100 246,300,000
24/10/2014 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 256,800 821,760,000
23/10/2014 3,200 -0.20 -5.88 3,400 3,400 3,100 204,400 654,080,000
22/10/2014 3,400 -0.10 -2.86 3,500 3,500 3,300 41,000 139,400,000
21/10/2014 3,500 0.20 6.06 3,200 3,600 3,200 167,630 586,705,000
20/10/2014 3,300 0.00 ■■ 0.00 3,200 3,500 3,100 106,400 351,120,000
17/10/2014 3,300 -0.10 -2.94 3,200 3,300 3,100 179,400 592,020,000
16/10/2014 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 84,170 286,178,000
15/10/2014 3,400 -0.10 -2.86 3,600 3,600 3,200 227,810 774,554,000
14/10/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 348,100 1,218,350,000
13/10/2014 3,700 -0.30 -7.50 4,000 4,000 3,600 247,930 917,341,000
10/10/2014 4,000 0.40 11.11 3,700 4,000 3,600 778,220 3,112,880,000
09/10/2014 3,600 0.20 5.88 3,700 3,700 3,500 826,465 2,975,274,000
08/10/2014 3,400 0.30 9.68 3,400 3,400 3,300 124,200 422,280,000
07/10/2014 3,100 0.10 3.33 3,000 3,100 3,000 161,300 500,030,000
06/10/2014 3,000 0.10 3.45 2,900 3,000 2,800 175,510 526,530,000
03/10/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 148,200 429,780,000
02/10/2014 2,900 -0.10 -3.33 2,900 3,000 2,800 119,830 347,507,000
01/10/2014 3,000 0.10 3.45 2,800 3,000 2,800 134,105 402,315,000
30/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 20,500 59,450,000
29/09/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 33,600 97,440,000
26/09/2014 3,000 0.10 3.45 2,900 3,000 2,900 115,930 347,790,000
25/09/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,700 110,700 321,030,000
24/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 71,400 207,060,000
23/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 58,000 168,200,000
22/09/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 116,610 338,169,000
19/09/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 55,100 159,790,000
18/09/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 238,570 715,710,000
17/09/2014 3,100 0.10 3.33 2,900 3,100 2,900 208,400 646,040,000
16/09/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 159,150 477,450,000
15/09/2014 3,000 -0.10 -3.23 3,100 3,200 3,000 157,430 472,290,000
12/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 94,900 294,190,000
11/09/2014 3,100 0.10 3.33 3,100 3,100 3,000 140,800 436,480,000
10/09/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 238,100 714,300,000
09/09/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 519,580 1,610,698,000
08/09/2014 3,100 0.10 3.33 3,100 3,100 3,100 88,900 275,590,000
05/09/2014 3,000 0.20 7.14 2,800 3,000 2,800 309,810 929,430,000
04/09/2014 2,800 -0.10 -3.45 2,800 2,900 2,700 215,582 603,629,600
03/09/2014 2,900 0.10 3.57 2,900 3,000 2,600 142,540 413,366,000
29/08/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 266,300 745,640,000
28/08/2014 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 207,600 581,280,000
27/08/2014 2,800 -0.10 -3.45 2,900 3,000 2,700 154,030 431,284,000
26/08/2014 2,900 0.20 7.41 2,700 2,900 2,700 166,400 482,560,000
25/08/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 181,150 489,105,000
22/08/2014 2,800 -0.20 -6.67 2,900 3,000 2,800 457,650 1,281,420,000
21/08/2014 3,000 -0.50 -14.29 3,700 3,700 2,900 465,100 1,395,300,000
20/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 -1.60 -100.00 0 0 0 0 0
22/07/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,000 8,000,000
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 -3.50 -100.00 0 0 0 0 0
29/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 11,700 40,950,000
17/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/04/2014 3,800 0.10 2.70 3,400 4,000 3,400 1,972,000 7,493,600,000
10/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/04/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 240,900 891,330,000
03/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/03/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/03/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 139,800 573,180,000
27/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/03/2014 4,500 -0.40 -8.16 4,500 5,300 4,500 91,400 411,300,000
20/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/03/2014 4,900 0.40 8.89 4,700 4,900 4,700 847,380 4,152,162,000
14/03/2014 4,500 -0.20 -4.26 4,600 4,800 4,400 650,020 2,925,090,000
13/03/2014 4,700 0.20 4.44 4,300 4,800 4,300 311,185 1,462,569,500
12/03/2014 4,500 -0.20 -4.26 4,900 5,000 4,300 657,300 2,957,850,000
11/03/2014 4,700 0.40 9.30 4,200 4,700 4,200 1,035,340 4,866,098,000
10/03/2014 4,300 -0.10 -2.27 4,400 4,400 4,100 626,000 2,691,800,000
07/03/2014 4,400 0.20 4.76 4,200 4,400 4,200 303,310 1,334,564,000
06/03/2014 4,200 -0.30 -6.67 4,300 4,500 4,200 255,200 1,071,840,000
05/03/2014 4,500 0.30 7.14 4,100 4,500 4,000 808,510 3,638,295,000
04/03/2014 4,200 0.10 2.44 3,800 4,200 3,700 335,300 1,408,260,000
03/03/2014 4,100 -0.40 -8.89 4,400 4,900 4,100 869,600 3,565,360,000
28/02/2014 4,500 0.10 2.27 4,300 4,500 4,100 331,000 1,489,500,000
27/02/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 674,710 2,968,724,000
26/02/2014 4,500 -0.10 -2.17 4,600 5,000 4,400 276,900 1,246,050,000
25/02/2014 4,600 0.00 ■■ 0.00 4,700 4,800 4,500 526,300 2,420,980,000
24/02/2014 4,600 0.40 9.52 4,200 4,600 4,200 2,269,400 10,439,240,000
21/02/2014 4,200 -0.30 -6.67 4,400 4,400 4,100 433,740 1,821,708,000
20/02/2014 4,500 0.40 9.76 4,500 4,500 4,200 1,739,800 7,829,100,000
19/02/2014 4,100 0.30 7.89 4,100 4,100 4,100 243,840 999,744,000
18/02/2014 3,800 0.30 8.57 3,400 3,800 3,400 570,300 2,167,140,000
17/02/2014 3,500 0.10 2.94 3,300 3,500 3,300 101,700 355,950,000
14/02/2014 3,400 0.10 3.03 3,300 3,500 3,200 56,800 193,120,000
13/02/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 64,500 212,850,000
12/02/2014 3,400 0.20 6.25 3,300 3,400 3,200 18,700 63,580,000
11/02/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 36,200 115,840,000
10/02/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 37,400 127,160,000
07/02/2014 3,400 -0.10 -2.86 3,500 3,500 3,300 31,500 107,100,000
06/02/2014 3,500 0.10 2.94 3,400 3,500 3,300 35,000 122,500,000
27/01/2014 3,400 0.20 6.25 3,200 3,400 3,200 73,800 250,920,000
24/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 13,100 41,920,000
23/01/2014 3,200 0.20 6.67 3,000 3,200 2,900 21,400 68,480,000
22/01/2014 3,000 -0.20 -6.25 3,200 3,300 3,000 87,900 263,700,000
21/01/2014 3,200 0.10 3.23 3,100 3,200 3,100 20,000 64,000,000
20/01/2014 3,100 -0.20 -6.06 3,200 3,200 3,100 69,000 213,900,000
17/01/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 81,600 269,280,000
16/01/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 65,500 216,150,000
15/01/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 72,700 239,910,000
14/01/2014 3,300 -0.10 -2.94 3,400 3,400 3,200 70,900 233,970,000
13/01/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 41,500 141,100,000
10/01/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 154,500 525,300,000
09/01/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 59,620 202,708,000
08/01/2014 3,500 0.10 2.94 3,200 3,500 3,200 79,700 278,950,000
07/01/2014 3,400 -0.20 -5.56 3,400 3,500 3,300 46,600 158,440,000
06/01/2014 3,600 0.30 9.09 3,200 3,600 3,200 127,500 459,000,000
03/01/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 45,800 151,140,000
02/01/2014 3,300 0.10 3.12 3,300 3,400 3,200 40,300 132,990,000
31/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 117,600 376,320,000
30/12/2013 3,200 -0.30 -8.57 3,500 3,500 3,200 91,700 293,440,000
27/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 56,805 198,817,500
26/12/2013 3,500 -0.20 -5.41 3,500 3,600 3,500 98,250 343,875,000
25/12/2013 3,700 0.20 5.71 3,500 3,800 3,400 200,800 742,960,000
24/12/2013 3,500 -0.10 -2.78 3,500 3,600 3,500 87,800 307,300,000
23/12/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 92,000 331,200,000
20/12/2013 3,600 -0.30 -7.69 3,800 3,900 3,600 345,700 1,244,520,000
19/12/2013 3,900 0.30 8.33 3,600 3,900 3,600 126,300 492,570,000
18/12/2013 3,600 -0.20 -5.26 3,800 3,900 3,600 99,400 357,840,000
17/12/2013 3,800 0.30 8.57 3,700 3,800 3,700 709,000 2,694,200,000
16/12/2013 3,500 0.30 9.38 3,100 3,500 3,100 189,800 664,300,000
13/12/2013 3,200 0.00 ■■ 0.00 3,000 3,400 3,000 85,100 272,320,000
12/12/2013 3,200 0.10 3.23 3,000 3,200 3,000 40,000 128,000,000
11/12/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 54,700 169,570,000
10/12/2013 3,300 0.10 3.12 3,100 3,300 3,100 143,611 473,916,300
09/12/2013 3,200 -0.10 -3.03 3,200 3,300 3,200 65,500 209,600,000
06/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 42,200 139,260,000
05/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 26,402 87,126,600
04/12/2013 3,300 -0.10 -2.94 3,300 3,400 3,200 168,600 556,380,000
03/12/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 88,400 300,560,000
02/12/2013 3,400 0.10 3.03 3,100 3,500 3,000 62,400 212,160,000
29/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 217,200 716,760,000
28/11/2013 3,300 -0.10 -2.94 3,300 3,400 3,200 166,200 548,460,000
27/11/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 63,200 214,880,000
26/11/2013 3,400 0.10 3.03 3,200 3,500 3,200 122,197 415,469,800
25/11/2013 3,300 -0.20 -5.71 3,500 3,500 3,300 153,325 505,972,500
22/11/2013 3,500 -0.10 -2.78 3,500 3,500 3,400 137,600 481,600,000
21/11/2013 3,600 -0.10 -2.70 3,800 3,900 3,500 340,475 1,225,710,000
20/11/2013 3,700 0.20 5.71 3,500 3,700 3,500 199,100 736,670,000
19/11/2013 3,500 -0.20 -5.41 3,600 3,600 3,500 171,100 598,850,000
18/11/2013 3,700 0.10 2.78 3,800 3,900 3,600 213,400 789,580,000
15/11/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 439,310 1,581,516,000
14/11/2013 3,600 0.30 9.09 3,300 3,600 3,300 243,300 875,880,000
13/11/2013 3,300 -0.20 -5.71 3,300 3,500 3,200 283,900 936,870,000
12/11/2013 3,500 -0.30 -7.89 3,800 4,000 3,500 200,790 702,765,000
11/11/2013 3,800 0.20 5.56 3,600 3,800 3,500 175,800 668,040,000
08/11/2013 3,600 0.30 9.09 3,600 3,600 3,500 1,426,930 5,136,948,000
07/11/2013 3,300 0.30 10.00 3,300 3,300 3,300 43,900 144,870,000
06/11/2013 3,000 0.20 7.14 3,000 3,000 3,000 67,600 202,800,000
05/11/2013 2,800 0.20 7.69 2,800 2,800 2,800 60,870 170,436,000
04/11/2013 2,600 0.20 8.33 2,400 2,600 2,400 239,300 622,180,000
01/11/2013 2,400 -0.10 -4.00 2,400 2,400 2,300 77,200 185,280,000
31/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 23,000 57,500,000
30/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 81,200 203,000,000
29/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 45,600 114,000,000
28/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 35,200 88,000,000
25/10/2013 2,500 0.10 4.17 2,500 2,500 2,400 38,900 97,250,000
24/10/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 21,500 51,600,000
23/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 86,000 206,400,000
22/10/2013 2,200 -0.10 -4.35 2,300 2,400 2,200 18,800 41,360,000
21/10/2013 2,300 -0.10 -4.17 2,300 2,500 2,300 55,500 127,650,000
18/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 18,700 44,880,000
17/10/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 36,100 86,640,000
16/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 35,400 84,960,000
15/10/2013 2,200 0.10 4.76 2,300 2,300 2,200 46,300 101,860,000
14/10/2013 2,100 -0.20 -8.70 2,200 2,200 2,100 16,500 34,650,000
11/10/2013 2,300 0.10 4.55 2,200 2,300 2,100 37,700 86,710,000
10/10/2013 2,200 -0.20 -8.33 2,200 2,300 2,200 9,500 20,900,000
09/10/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 7,000 16,800,000
08/10/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 69,500 166,800,000
07/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 34,800 83,520,000
04/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 28,000 67,200,000
03/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 78,000 187,200,000
02/10/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 91,210 218,904,000
01/10/2013 2,400 0.10 4.35 2,300 2,500 2,300 66,200 158,880,000
30/09/2013 2,300 0.10 4.55 2,200 2,300 2,100 6,800 15,640,000
27/09/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 18,100 39,820,000
26/09/2013 2,300 0.10 4.55 2,200 2,300 2,200 3,700 8,510,000
25/09/2013 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 27,600 60,720,000
24/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 27,200 59,840,000
23/09/2013 2,200 0.10 4.76 2,100 2,200 2,000 4,200 9,240,000
20/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 18,500 38,850,000
19/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 38,300 80,430,000
18/09/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 22,900 48,090,000
17/09/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 25,200 55,440,000
16/09/2013 2,200 -0.10 -4.35 2,200 2,300 2,100 9,200 20,240,000
13/09/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 9,700 22,310,000
12/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 15,800 36,340,000
11/09/2013 2,300 0.10 4.55 2,300 2,400 2,300 45,600 104,880,000
10/09/2013 2,200 0.20 10.00 2,100 2,200 2,100 26,000 57,200,000
09/09/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 16,600 33,200,000
06/09/2013 2,000 -0.10 -4.76 1,900 2,100 1,900 11,200 22,400,000
05/09/2013 2,100 0.10 5.00 2,000 2,100 2,000 10,000 21,000,000
04/09/2013 2,000 -0.10 -4.76 2,200 2,200 2,000 33,000 66,000,000
03/09/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 43,000 90,300,000
30/08/2013 2,200 -0.10 -4.35 2,200 2,300 2,100 20,400 44,880,000
29/08/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 13,200 30,360,000
28/08/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 8,300 19,090,000
27/08/2013 2,300 -0.20 -8.00 2,300 2,400 2,300 13,700 31,510,000
26/08/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,200 25,500,000
23/08/2013 2,500 0.10 4.17 2,500 2,500 2,400 4,700 11,750,000
22/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 18,700 44,880,000
21/08/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 43,200 103,680,000
20/08/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 37,700 94,250,000
19/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 29,200 73,000,000
16/08/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 16,600 41,500,000
15/08/2013 2,700 0.20 8.00 2,600 2,700 2,400 39,000 105,300,000
14/08/2013 2,500 -0.10 -3.85 2,400 2,500 2,400 16,900 42,250,000
13/08/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 58,200 151,320,000
12/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 20,800 54,080,000
09/08/2013 2,500 -0.10 -3.85 2,500 2,600 2,500 25,700 64,250,000
08/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,300 5,980,000
07/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 12,300 31,980,000
06/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 15,700 40,820,000
05/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,200 16,120,000
02/08/2013 2,600 0.10 4.00 2,600 2,600 2,500 4,100 10,660,000
01/08/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 33,400 83,500,000
31/07/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,000 27,000,000
30/07/2013 2,700 0.10 3.85 2,700 2,700 2,500 51,300 138,510,000
29/07/2013 2,600 -0.20 -7.14 2,600 2,700 2,600 31,605 82,173,000
26/07/2013 2,800 0.10 3.70 2,700 2,800 2,600 31,200 87,360,000
25/07/2013 2,700 -0.10 -3.57 2,700 2,900 2,700 28,900 78,030,000
24/07/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 12,900 36,120,000
23/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 43,800 122,640,000
22/07/2013 2,800 -0.10 -3.45 2,800 2,800 2,800 17,900 50,120,000
19/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 18,600 53,940,000
18/07/2013 2,900 0.10 3.57 2,800 2,900 2,800 24,200 70,180,000
17/07/2013 2,800 -0.10 -3.45 2,800 2,900 2,800 9,900 27,720,000
16/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 36,300 105,270,000
15/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 34,100 98,890,000
12/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 31,000 93,000,000
11/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,600 37,800,000
10/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,300 18,900,000
09/07/2013 3,000 0.10 3.45 2,900 3,000 2,900 28,700 86,100,000
08/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 22,800 66,120,000
05/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 31,000 93,000,000
04/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 17,900 53,700,000
03/07/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 17,700 53,100,000
02/07/2013 3,100 0.10 3.33 3,000 3,100 3,000 20,900 64,790,000
01/07/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 20,700 62,100,000
28/06/2013 3,100 -0.10 -3.12 3,100 3,200 3,000 25,300 78,430,000
27/06/2013 3,200 0.10 3.23 3,100 3,200 3,100 43,400 138,880,000
26/06/2013 3,100 0.20 6.90 2,900 3,100 2,900 54,400 168,640,000
25/06/2013 2,900 -0.30 -9.38 3,100 3,100 2,900 132,400 383,960,000
24/06/2013 3,200 -0.10 -3.03 3,300 3,300 3,100 33,800 108,160,000
21/06/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 118,700 391,710,000
20/06/2013 3,300 -0.10 -2.94 3,200 3,300 3,200 137,500 453,750,000
19/06/2013 3,400 -0.10 -2.86 3,400 3,500 3,200 104,700 355,980,000
18/06/2013 3,500 -0.20 -5.41 3,800 3,800 3,400 103,600 362,600,000
17/06/2013 3,700 0.30 8.82 3,700 3,700 3,600 658,400 2,436,080,000
14/06/2013 3,400 0.20 6.25 3,200 3,400 3,200 209,300 711,620,000
13/06/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 27,500 88,000,000
12/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 58,600 187,520,000
11/06/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 53,100 169,920,000
10/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 124,800 399,360,000
07/06/2013 3,200 0.20 6.67 3,100 3,200 3,100 110,400 353,280,000
06/06/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 44,900 134,700,000
05/06/2013 3,100 0.10 3.33 3,000 3,100 3,000 25,500 79,050,000
04/06/2013 3,000 -0.10 -3.23 3,100 3,100 2,900 52,100 156,300,000
03/06/2013 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 80,000 248,000,000
31/05/2013 3,100 -0.20 -6.06 3,300 3,400 3,100 114,200 354,020,000
30/05/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 110,900 365,970,000
29/05/2013 3,300 0.30 10.00 3,000 3,300 3,000 458,700 1,513,710,000
28/05/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 86,500 259,500,000
27/05/2013 3,000 0.10 3.45 2,800 3,000 2,800 48,200 144,600,000
24/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 56,700 164,430,000
23/05/2013 2,900 -0.10 -3.33 2,900 3,000 2,800 19,300 55,970,000
22/05/2013 3,000 0.10 3.45 2,900 3,000 2,900 16,600 49,800,000
21/05/2013 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 59,500 172,550,000
20/05/2013 2,900 0.10 3.57 2,800 2,900 2,800 92,700 268,830,000
17/05/2013 2,800 -0.20 -6.67 2,800 2,900 2,800 16,300 45,640,000
16/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 33,300 99,900,000
15/05/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 32,000 96,000,000
14/05/2013 3,000 0.10 3.45 3,000 3,000 2,800 42,200 126,600,000
13/05/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 46,600 135,140,000
10/05/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 65,600 196,800,000
09/05/2013 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 54,200 162,600,000
08/05/2013 3,000 -0.10 -3.23 3,400 3,400 3,000 169,600 508,800,000
07/05/2013 3,100 0.20 6.90 3,100 3,100 3,100 47,900 148,490,000
06/05/2013 2,900 0.20 7.41 2,900 2,900 2,900 140,100 406,290,000
03/05/2013 2,700 0.20 8.00 2,500 2,700 2,500 62,200 167,940,000
02/05/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 47,300 118,250,000
26/04/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 33,000 82,500,000
25/04/2013 2,700 -0.10 -3.57 2,800 2,900 2,700 15,500 41,850,000
24/04/2013 2,800 0.10 3.70 2,700 2,800 2,600 64,600 180,880,000
23/04/2013 2,700 0.10 3.85 2,600 2,700 2,500 33,800 91,260,000
22/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,700 20,020,000
18/04/2013 2,600 -0.10 -3.70 2,600 2,600 2,500 34,600 89,960,000
17/04/2013 2,700 0.20 8.00 2,500 2,700 2,500 41,500 112,050,000
16/04/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 52,700 131,750,000
15/04/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 45,300 113,250,000
12/04/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 24,200 65,340,000
11/04/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 21,900 63,510,000
10/04/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 35,200 102,080,000
09/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 21,300 66,030,000
08/04/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 16,700 51,770,000
05/04/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 57,900 179,490,000
04/04/2013 3,100 -0.30 -8.82 3,300 3,300 3,100 63,100 195,610,000
03/04/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 13,900 47,260,000
02/04/2013 3,400 0.30 9.68 3,400 3,600 3,300 44,800 152,320,000
01/04/2013 3,100 -0.20 -6.06 3,000 3,400 3,000 65,300 202,430,000
29/03/2013 3,300 -0.10 -2.94 3,200 3,300 3,200 18,900 62,370,000
28/03/2013 3,400 0.10 3.03 3,300 3,400 3,300 11,500 39,100,000
27/03/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 35,200 116,160,000
26/03/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 17,800 60,520,000
25/03/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 10,300 36,050,000
22/03/2013 3,500 -0.10 -2.78 3,400 3,500 3,300 39,100 136,850,000
21/03/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 27,500 99,000,000
20/03/2013 3,600 0.10 2.86 3,700 3,700 3,600 6,300 22,680,000
19/03/2013 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 5,800 20,300,000
18/03/2013 3,500 -0.20 -5.41 3,700 3,700 3,400 38,800 135,800,000
15/03/2013 3,700 0.20 5.71 3,600 3,700 3,500 13,900 51,430,000
14/03/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 13,700 47,950,000
13/03/2013 3,500 -0.20 -5.41 3,600 3,600 3,500 20,100 70,350,000
12/03/2013 3,700 -0.20 -5.13 3,800 3,800 3,600 32,900 121,730,000
11/03/2013 3,900 0.30 8.33 3,600 3,900 3,500 104,600 407,940,000
08/03/2013 3,600 0.10 2.86 3,500 3,600 3,500 41,200 148,320,000
07/03/2013 3,500 -0.10 -2.78 3,700 3,700 3,400 16,400 57,400,000
06/03/2013 3,600 0.30 9.09 3,400 3,600 3,300 84,300 303,480,000
05/03/2013 3,300 -0.20 -5.71 3,500 3,500 3,200 90,600 298,980,000
04/03/2013 3,500 -0.30 -7.89 3,800 3,800 3,500 108,400 379,400,000
01/03/2013 3,800 -0.10 -2.56 3,900 3,900 3,700 41,700 158,460,000
28/02/2013 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 75,200 293,280,000
27/02/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 100,300 391,170,000
26/02/2013 3,900 -0.40 -9.30 4,200 4,200 3,900 188,100 733,590,000
25/02/2013 4,300 -0.10 -2.27 4,400 4,400 4,200 55,400 238,220,000
22/02/2013 4,400 0.20 4.76 4,200 4,400 3,900 237,600 1,045,440,000
21/02/2013 4,200 -0.50 -10.64 4,700 4,800 4,200 323,600 1,359,120,000
20/02/2013 4,700 0.30 6.82 4,500 4,700 4,500 92,100 432,870,000
19/02/2013 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 153,300 674,520,000
18/02/2013 4,400 -0.10 -2.22 4,600 4,600 4,400 96,800 425,920,000
08/02/2013 4,500 -0.20 -4.26 4,600 4,600 4,400 48,100 216,450,000
07/02/2013 4,700 0.40 9.30 4,400 4,700 4,300 132,200 621,340,000
06/02/2013 4,300 0.20 4.88 4,000 4,300 3,900 59,600 256,280,000
05/02/2013 4,100 -0.20 -4.65 4,300 4,300 4,100 83,200 341,120,000
04/02/2013 4,300 -0.10 -2.27 4,400 4,500 4,300 48,900 210,270,000
01/02/2013 4,400 -0.20 -4.35 4,700 4,700 4,400 96,000 422,400,000
31/01/2013 4,600 0.40 9.52 4,200 4,600 4,200 391,600 1,801,360,000
30/01/2013 4,200 0.10 2.44 4,100 4,400 4,100 150,700 632,940,000
29/01/2013 4,100 -0.30 -6.82 4,300 4,300 4,000 260,000 1,066,000,000
28/01/2013 4,400 0.00 ■■ 0.00 4,500 4,600 4,400 107,900 474,760,000
25/01/2013 4,400 0.20 4.76 4,300 4,600 4,300 205,300 903,320,000
24/01/2013 4,200 0.20 5.00 4,000 4,200 4,000 121,900 511,980,000
23/01/2013 4,000 -0.20 -4.76 4,000 4,200 3,800 101,900 407,600,000
22/01/2013 4,200 -0.40 -8.70 4,500 4,600 4,100 232,200 975,240,000
21/01/2013 4,600 -0.10 -2.13 4,800 5,000 4,400 101,500 466,900,000
18/01/2013 4,700 -0.20 -4.08 4,800 4,900 4,600 174,500 820,150,000
17/01/2013 4,900 -0.10 -2.00 4,700 5,500 4,700 273,200 1,338,680,000
16/01/2013 5,000 0.40 8.70 4,600 5,000 4,600 508,400 2,542,000,000
15/01/2013 4,600 0.00 ■■ 0.00 4,700 4,800 4,300 198,800 914,480,000
14/01/2013 4,600 0.00 ■■ 0.00 4,400 4,700 4,300 186,100 856,060,000
11/01/2013 4,600 0.00 ■■ 0.00 4,800 4,900 4,600 248,200 1,141,720,000
10/01/2013 4,600 0.30 6.98 4,000 4,600 4,000 267,300 1,229,580,000
09/01/2013 4,300 -0.30 -6.52 4,500 4,800 4,300 516,400 2,220,520,000
08/01/2013 4,600 -0.50 -9.80 4,700 4,800 4,600 404,500 1,860,700,000
07/01/2013 5,100 0.10 2.00 5,300 5,300 4,700 283,900 1,447,890,000
04/01/2013 5,000 0.30 6.38 5,000 5,000 4,600 509,800 2,549,000,000
03/01/2013 4,700 0.30 6.82 4,700 4,700 4,200 530,500 2,493,350,000
02/01/2013 4,400 0.20 4.76 4,400 4,400 4,400 40,000 176,000,000
28/12/2012 4,200 0.20 5.00 4,200 4,200 4,200 180,700 758,940,000
27/12/2012 4,000 0.20 5.26 4,000 4,000 4,000 218,700 874,800,000
26/12/2012 3,800 0.30 8.57 3,400 3,800 3,400 242,200 920,360,000
25/12/2012 3,500 -0.20 -5.41 3,900 3,900 3,500 296,700 1,038,450,000
24/12/2012 3,700 0.20 5.71 3,700 3,700 3,500 109,000 403,300,000
21/12/2012 3,500 0.20 6.06 3,500 3,500 3,100 289,800 1,014,300,000
20/12/2012 3,300 0.20 6.45 3,300 3,300 3,300 121,000 399,300,000
19/12/2012 3,100 0.20 6.90 3,100 3,100 3,000 477,600 1,480,560,000
18/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 6,700 19,430,000
17/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 190,000 532,000,000
14/12/2012 2,700 0.10 3.85 2,700 2,700 2,700 240,800 650,160,000
13/12/2012 2,600 0.10 4.00 2,600 2,600 2,600 8,600 22,360,000
12/12/2012 2,500 0.10 4.17 2,500 2,500 2,500 11,100 27,750,000
11/12/2012 2,400 0.10 4.35 2,400 2,400 2,400 12,500 30,000,000
10/12/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 38,400 88,320,000
07/12/2012 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 130,700 300,610,000
06/12/2012 2,300 0.10 4.55 2,200 2,300 2,200 18,800 43,240,000
05/12/2012 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 45,000 99,000,000
04/12/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 69,900 153,780,000
03/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 22,100 48,620,000
29/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,200 51,040,000
28/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 200 440,000
27/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 34,300 75,460,000
26/11/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
23/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,600 3,680,000
22/11/2012 2,300 0.10 4.55 2,100 2,300 2,100 20,100 46,230,000
21/11/2012 2,200 -0.10 -4.35 2,200 2,300 2,200 47,500 104,500,000
20/11/2012 2,300 0.10 4.55 2,200 2,300 2,200 27,100 62,330,000
19/11/2012 2,200 -0.10 -4.35 2,300 2,300 2,200 22,300 49,060,000
16/11/2012 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 14,700 33,810,000
15/11/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 41,200 94,760,000
14/11/2012 2,300 0.10 4.55 2,200 2,300 2,200 17,000 39,100,000
13/11/2012 2,200 -0.20 -8.33 2,300 2,300 2,200 22,700 49,940,000
12/11/2012 2,400 0.10 4.35 2,300 2,400 2,200 57,700 138,480,000
09/11/2012 2,300 0.10 4.55 2,200 2,300 2,200 14,700 33,810,000
08/11/2012 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 40,500 89,100,000
07/11/2012 2,200 0.10 4.76 2,100 2,200 2,000 49,900 109,780,000
06/11/2012 2,100 -0.10 -4.55 2,200 2,200 2,100 45,400 95,340,000
05/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 34,000 74,800,000
02/11/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 26,600 58,520,000
01/11/2012 2,300 -0.10 -4.17 2,400 2,400 2,300 30,700 70,610,000
31/10/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 39,600 95,040,000
30/10/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 70,700 176,750,000
29/10/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 4,800 12,480,000
26/10/2012 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 26,100 67,860,000
25/10/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 12,100 31,460,000
24/10/2012 2,700 -0.10 -3.57 2,900 2,900 2,700 13,900 37,530,000
23/10/2012 2,800 -0.10 -3.45 2,700 2,800 2,700 9,500 26,600,000
22/10/2012 2,900 -0.10 -3.33 2,800 2,900 2,700 52,000 150,800,000
19/10/2012 3,000 -0.10 -3.23 3,000 3,000 2,900 18,700 56,100,000
18/10/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,100 6,510,000
17/10/2012 3,100 -0.10 -3.12 3,100 3,100 3,000 27,100 84,010,000
16/10/2012 3,200 0.20 6.67 2,900 3,200 2,900 44,700 143,040,000
15/10/2012 3,000 -0.20 -6.25 3,000 3,100 3,000 19,700 59,100,000
12/10/2012 3,200 -0.10 -3.03 3,300 3,300 3,100 14,600 46,720,000
11/10/2012 3,300 0.20 6.45 3,100 3,300 3,100 58,700 193,710,000
10/10/2012 3,100 0.20 6.90 3,000 3,100 2,900 40,300 124,930,000
09/10/2012 2,900 0.10 3.57 2,800 2,900 2,800 28,400 82,360,000
08/10/2012 2,800 0.10 3.70 2,700 2,800 2,700 31,500 88,200,000
05/10/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 19,400 52,380,000
04/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 16,700 45,090,000
03/10/2012 2,800 0.10 3.70 2,800 2,800 2,700 1,500 4,200,000
02/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 23,500 63,450,000
01/10/2012 2,800 -0.20 -6.67 2,800 3,000 2,800 48,500 135,800,000
28/09/2012 3,000 -0.20 -6.25 3,100 3,100 3,000 28,300 84,900,000
27/09/2012 3,200 -0.10 -3.03 3,100 3,200 3,000 24,200 77,440,000
26/09/2012 3,300 0.10 3.12 3,400 3,400 3,200 10,800 35,640,000
25/09/2012 3,200 -0.20 -5.88 3,300 3,300 3,200 21,500 68,800,000
24/09/2012 3,400 -0.20 -5.56 3,500 3,500 3,400 10,600 36,040,000
21/09/2012 3,600 0.20 5.88 3,300 3,600 3,200 25,600 92,160,000
20/09/2012 3,400 -0.20 -5.56 3,400 3,600 3,400 20,700 70,380,000
19/09/2012 3,600 -0.10 -2.70 3,500 3,600 3,500 18,800 67,680,000
18/09/2012 3,700 -0.20 -5.13 3,800 3,800 3,700 1,200 4,440,000
17/09/2012 3,900 0.10 2.63 3,900 3,900 3,800 400 1,560,000
14/09/2012 3,800 0.20 5.56 3,700 3,800 3,600 47,200 179,360,000
13/09/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 19,300 69,480,000
12/09/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
11/09/2012 3,500 -0.10 -2.78 3,500 3,500 3,400 49,000 171,500,000
10/09/2012 3,600 -0.20 -5.26 3,700 3,700 3,600 15,800 56,880,000
07/09/2012 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 7,700 29,260,000
06/09/2012 3,800 -0.10 -2.56 3,700 3,800 3,700 12,700 48,260,000
05/09/2012 3,900 0.10 2.63 3,700 3,900 3,700 31,600 123,240,000
04/09/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 7,300 27,740,000
31/08/2012 3,800 -0.20 -5.00 3,800 3,800 3,700 17,100 64,980,000
30/08/2012 4,000 0.10 2.56 3,800 4,000 3,800 25,500 102,000,000
29/08/2012 3,900 0.10 2.63 3,900 3,900 3,600 81,900 319,410,000
28/08/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 24,100 91,580,000
27/08/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 37,900 144,020,000
24/08/2012 4,000 0.10 2.56 3,700 4,100 3,700 38,200 152,800,000
23/08/2012 3,900 -0.20 -4.88 3,900 4,000 3,900 50,000 195,000,000
22/08/2012 4,100 -0.30 -6.82 4,200 4,200 4,100 99,000 405,900,000
21/08/2012 4,400 -0.20 -4.35 4,500 4,500 4,400 151,000 664,400,000
20/08/2012 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 21,500 98,900,000
17/08/2012 4,600 -0.10 -2.13 4,500 4,600 4,500 26,500 121,900,000
16/08/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 48,700 228,890,000
15/08/2012 4,700 -0.20 -4.08 4,800 4,800 4,700 18,500 86,950,000
14/08/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 5,200 25,480,000
13/08/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 22,300 109,270,000
10/08/2012 4,900 -0.20 -3.92 5,000 5,000 4,800 64,600 316,540,000
09/08/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 13,900 70,890,000
08/08/2012 5,100 0.10 2.00 4,900 5,100 4,900 35,400 180,540,000
07/08/2012 5,000 -0.20 -3.85 5,000 5,000 4,900 36,700 183,500,000
06/08/2012 5,200 0.20 4.00 5,200 5,200 5,100 20,200 105,040,000
03/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 8,900 44,500,000
02/08/2012 5,000 -0.10 -1.96 5,100 5,100 4,900 46,500 232,500,000
01/08/2012 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 39,600 201,960,000
31/07/2012 5,100 -0.10 -1.92 5,200 5,200 5,100 10,400 53,040,000
30/07/2012 5,200 0.10 1.96 5,000 5,200 5,000 50,300 261,560,000
27/07/2012 5,100 -0.30 -5.56 5,400 5,400 5,100 45,000 229,500,000
26/07/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 16,800 90,720,000
25/07/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 10,000 54,000,000
24/07/2012 5,400 -0.30 -5.26 5,500 5,500 5,400 59,300 320,220,000
23/07/2012 5,700 0.20 3.64 5,500 5,700 5,500 31,200 177,840,000
20/07/2012 5,500 -0.40 -6.78 6,000 6,100 5,500 97,400 535,700,000
19/07/2012 5,900 0.30 5.36 5,600 5,900 5,500 83,900 495,010,000
18/07/2012 5,600 -0.20 -3.45 5,700 5,700 5,600 9,300 52,080,000
17/07/2012 5,800 0.10 1.75 5,600 5,900 5,600 22,000 127,600,000
16/07/2012 5,700 0.00 ■■ 0.00 5,800 5,800 5,500 7,000 39,900,000
13/07/2012 5,700 0.20 3.64 5,400 5,700 5,400 66,500 379,050,000
12/07/2012 5,500 0.30 5.77 5,000 5,500 5,000 18,500 101,750,000
11/07/2012 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 35,000 182,000,000
10/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 26,500 137,800,000
09/07/2012 5,200 -0.20 -3.70 5,500 5,500 5,100 44,600 231,920,000
06/07/2012 5,400 -0.20 -3.57 5,600 5,700 5,400 67,600 365,040,000
05/07/2012 5,600 0.20 3.70 5,300 5,600 5,300 30,900 173,040,000
04/07/2012 5,400 -0.10 -1.82 5,700 5,800 5,400 16,900 91,260,000
03/07/2012 5,500 -0.20 -3.51 5,700 5,700 5,400 72,300 397,650,000
02/07/2012 5,700 -0.20 -3.39 6,000 6,000 5,700 16,500 94,050,000
29/06/2012 5,900 -0.10 -1.67 5,800 6,100 5,800 23,000 135,700,000
28/06/2012 6,000 0.20 3.45 6,000 6,000 5,500 38,200 229,200,000
27/06/2012 5,800 -0.10 -1.69 6,000 6,200 5,800 41,800 242,440,000
26/06/2012 5,900 -0.30 -4.84 6,200 6,200 5,800 122,300 721,570,000
25/06/2012 6,200 -0.30 -4.62 6,500 6,500 6,100 121,400 752,680,000
22/06/2012 6,500 -0.20 -2.99 6,600 6,700 6,500 125,400 815,100,000
21/06/2012 6,700 0.10 1.52 6,700 6,800 6,600 29,700 198,990,000
20/06/2012 6,600 -0.20 -2.94 6,700 6,800 6,600 132,000 871,200,000
19/06/2012 6,800 -0.10 -1.45 6,800 6,800 6,700 20,300 138,040,000
18/06/2012 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 145,800 1,006,020,000
15/06/2012 6,900 0.10 1.47 7,000 7,100 6,800 53,500 369,150,000
14/06/2012 6,800 0.10 1.49 6,700 6,900 6,600 40,000 272,000,000
13/06/2012 6,700 -0.10 -1.47 6,800 6,900 6,700 61,300 410,710,000
12/06/2012 6,800 -0.20 -2.86 6,900 6,900 6,700 106,400 723,520,000
11/06/2012 7,000 0.20 2.94 6,900 7,200 6,900 64,400 450,800,000
08/06/2012 6,800 -0.50 -6.85 7,500 7,600 6,800 205,800 1,399,440,000
07/06/2012 7,300 0.40 5.80 7,200 7,300 7,100 187,400 1,368,020,000
06/06/2012 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 44,900 309,810,000
05/06/2012 6,900 0.40 6.15 6,400 6,900 6,400 41,100 283,590,000
04/06/2012 6,500 -0.10 -1.52 6,400 6,600 6,200 83,600 543,400,000
01/06/2012 6,600 -0.10 -1.49 6,900 6,900 6,500 86,700 572,220,000
31/05/2012 6,700 -0.40 -5.63 7,000 7,000 6,600 63,100 422,770,000
30/05/2012 7,100 0.20 2.90 7,100 7,200 6,900 48,500 344,350,000
29/05/2012 6,900 -0.30 -4.17 7,000 7,200 6,800 129,400 892,860,000
28/05/2012 7,200 0.20 2.86 7,400 7,400 7,000 149,300 1,074,960,000
25/05/2012 7,000 0.30 4.48 6,800 7,000 6,800 89,600 627,200,000
24/05/2012 6,700 -0.10 -1.47 6,800 6,900 6,300 179,800 1,204,660,000
23/05/2012 6,800 -0.40 -5.56 7,100 7,100 6,700 141,000 958,800,000
22/05/2012 7,200 -0.10 -1.37 7,400 7,600 7,100 181,300 1,305,360,000
21/05/2012 7,300 0.40 5.80 7,100 7,300 6,900 96,100 701,530,000
18/05/2012 6,900 -0.50 -6.76 7,100 7,200 6,900 318,100 2,194,890,000
17/05/2012 7,400 -0.70 -8.64 8,200 8,200 7,400 399,000 2,952,600,000
16/05/2012 8,100 0.00 ■■ 0.00 8,200 8,300 7,600 550,400 4,458,240,000
15/05/2012 8,100 -0.60 -6.90 8,300 8,700 8,100 335,000 2,713,500,000
14/05/2012 8,700 -0.50 -5.43 9,200 9,200 8,700 262,700 2,285,490,000
11/05/2012 9,200 -0.10 -1.08 9,700 9,900 9,100 599,100 5,511,720,000
10/05/2012 9,300 0.60 6.90 9,000 9,300 8,900 980,600 9,119,580,000
09/05/2012 8,700 0.00 ■■ 0.00 8,400 9,000 8,300 231,200 2,011,440,000
08/05/2012 8,700 -0.50 -5.43 9,300 9,300 8,600 302,800 2,634,360,000
07/05/2012 9,200 0.50 5.75 8,900 9,200 8,700 484,200 4,454,640,000
04/05/2012 8,700 0.20 2.35 8,400 8,800 8,400 278,600 2,423,820,000
03/05/2012 8,500 0.20 2.41 8,500 8,500 8,100 244,900 2,081,650,000
02/05/2012 8,300 -0.10 -1.19 8,500 8,900 8,300 320,900 2,663,470,000
27/04/2012 8,400 0.00 ■■ 0.00 8,400 8,800 8,200 225,100 1,890,840,000
26/04/2012 8,400 -0.40 -4.55 8,700 8,700 8,400 144,500 1,213,800,000
25/04/2012 8,800 0.10 1.15 8,900 9,000 8,600 198,100 1,743,280,000
24/04/2012 8,700 0.40 4.82 8,300 8,900 8,000 289,200 2,516,040,000
23/04/2012 8,300 -0.30 -3.49 8,600 8,700 8,200 182,800 1,517,240,000
20/04/2012 8,600 -0.10 -1.15 8,600 8,800 8,200 183,800 1,580,680,000
19/04/2012 8,700 -0.70 -7.45 9,100 9,200 8,700 468,300 4,074,210,000
18/04/2012 9,400 0.20 2.17 9,300 9,800 9,000 504,500 4,742,300,000
17/04/2012 9,200 0.30 3.37 9,200 9,500 8,800 602,100 5,539,320,000
16/04/2012 8,900 0.50 5.95 8,500 8,900 8,400 366,700 3,263,630,000
13/04/2012 8,400 -0.50 -5.62 9,000 9,000 8,300 352,400 2,960,160,000
12/04/2012 8,900 0.50 5.95 8,900 8,900 8,500 523,400 4,658,260,000
11/04/2012 8,400 0.50 6.33 8,000 8,400 8,000 598,900 5,030,760,000
10/04/2012 7,900 -0.10 -1.25 8,000 8,200 7,800 120,000 948,000,000
09/04/2012 8,000 0.40 5.26 7,700 8,200 7,700 198,500 1,588,000,000
06/04/2012 7,600 -0.40 -5.00 8,000 8,100 7,600 88,900 675,640,000
05/04/2012 8,000 0.50 6.67 7,400 8,000 7,200 151,800 1,214,400,000
04/04/2012 7,500 -0.50 -6.25 7,900 8,100 7,500 189,700 1,422,750,000
03/04/2012 8,000 0.30 3.90 7,800 8,000 7,300 183,300 1,466,400,000
30/03/2012 7,700 -0.40 -4.94 8,000 8,100 7,600 370,100 2,849,770,000
29/03/2012 8,100 -0.50 -5.81 8,900 8,900 8,100 374,200 3,031,020,000
28/03/2012 8,600 0.20 2.38 8,000 8,800 8,000 157,800 1,357,080,000
27/03/2012 8,400 -0.60 -6.67 9,600 9,600 8,400 519,200 4,361,280,000
26/03/2012 9,000 0.50 5.88 9,000 9,000 8,700 324,800 2,923,200,000
23/03/2012 8,500 0.50 6.25 8,100 8,500 8,000 818,000 6,953,000,000
22/03/2012 8,000 0.00 ■■ 0.00 7,800 8,100 7,700 176,500 1,412,000,000
21/03/2012 8,000 0.10 1.27 7,800 8,300 7,600 514,100 4,112,800,000
20/03/2012 7,900 0.30 3.95 7,700 8,100 7,500 88,900 702,310,000
19/03/2012 7,600 -0.30 -3.80 7,900 8,000 7,600 162,200 1,232,720,000
16/03/2012 7,900 0.00 ■■ 0.00 8,200 8,200 7,800 481,000 3,799,900,000
15/03/2012 7,900 0.70 9.72 7,300 7,900 7,000 442,400 3,494,960,000
14/03/2012 7,200 -0.60 -7.69 7,800 7,900 7,200 148,500 1,069,200,000
13/03/2012 7,800 0.00 ■■ 0.00 8,000 8,000 7,400 95,300 743,340,000
12/03/2012 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 494,000 3,853,200,000
09/03/2012 7,800 0.50 6.85 7,200 7,800 7,200 275,600 2,149,680,000
08/03/2012 7,300 -0.60 -7.59 7,300 8,000 7,300 327,000 2,387,100,000
07/03/2012 7,900 -0.20 -2.47 8,100 8,100 7,800 518,400 4,095,360,000
06/03/2012 8,100 -0.60 -6.90 9,300 9,300 8,100 1,059,400 8,581,140,000
05/03/2012 8,700 0.30 3.57 8,400 8,700 8,400 244,800 2,129,760,000
02/03/2012 8,400 0.40 5.00 8,100 8,400 7,900 395,900 3,325,560,000
01/03/2012 8,000 -0.30 -3.61 8,000 8,400 7,900 351,300 2,810,400,000
29/02/2012 8,300 0.30 3.75 8,000 8,300 7,700 430,000 3,569,000,000
28/02/2012 8,000 0.30 3.90 8,200 8,200 7,800 1,260,300 10,082,400,000
27/02/2012 7,700 0.50 6.94 7,700 7,700 7,700 253,900 1,955,030,000
24/02/2012 7,200 0.40 5.88 7,000 7,200 7,000 406,200 2,924,640,000
23/02/2012 6,800 0.30 4.62 6,500 6,800 6,400 540,200 3,673,360,000
22/02/2012 6,500 0.30 4.84 6,200 6,700 6,100 224,800 1,461,200,000
21/02/2012 6,200 0.00 ■■ 0.00 6,500 6,600 6,200 366,100 2,269,820,000
20/02/2012 6,200 0.30 5.08 6,200 6,200 6,200 105,500 654,100,000
17/02/2012 5,900 0.30 5.36 5,600 5,900 5,500 160,200 945,180,000
16/02/2012 5,600 -0.40 -6.67 5,800 5,800 5,600 382,600 2,142,560,000
15/02/2012 6,000 -0.40 -6.25 6,600 6,600 5,900 100,800 604,800,000
14/02/2012 6,400 0.00 ■■ 0.00 6,300 6,700 6,200 153,000 979,200,000
13/02/2012 6,400 -0.30 -4.48 6,700 6,700 6,400 138,300 885,120,000
10/02/2012 6,700 -0.20 -2.90 6,900 6,900 6,700 155,500 1,041,850,000
09/02/2012 6,900 -0.20 -2.82 7,200 7,300 6,800 159,800 1,102,620,000
08/02/2012 7,100 0.30 4.41 7,000 7,100 6,800 255,300 1,812,630,000
07/02/2012 6,800 0.00 ■■ 0.00 6,700 6,900 6,600 123,700 841,160,000
06/02/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 190,400 1,294,720,000
03/02/2012 6,800 0.00 ■■ 0.00 7,100 7,200 6,700 293,100 1,993,080,000
02/02/2012 6,800 0.30 4.62 6,500 6,800 6,500 140,200 953,360,000
01/02/2012 6,500 -0.10 -1.52 6,400 6,600 6,300 174,400 1,133,600,000
31/01/2012 6,600 0.30 4.76 6,700 6,700 6,500 296,400 1,956,240,000
30/01/2012 6,300 0.40 6.78 5,900 6,300 5,900 98,900 623,070,000
20/01/2012 5,900 0.30 5.36 5,900 5,900 5,700 188,000 1,109,200,000
19/01/2012 5,600 0.30 5.66 5,400 5,600 5,400 126,900 710,640,000
18/01/2012 5,300 0.20 3.92 5,300 5,400 5,200 60,700 321,710,000
17/01/2012 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 48,100 245,310,000
16/01/2012 5,100 0.10 2.00 5,000 5,300 5,000 66,200 337,620,000
13/01/2012 5,000 0.10 2.04 5,000 5,100 4,900 31,300 156,500,000
12/01/2012 4,900 -0.10 -2.00 5,000 5,100 4,900 20,000 98,000,000
11/01/2012 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 119,100 595,500,000
10/01/2012 5,000 0.30 6.38 4,800 5,000 4,800 34,100 170,500,000
09/01/2012 4,700 -0.20 -4.08 4,800 4,900 4,600 155,500 730,850,000
06/01/2012 4,900 -0.20 -3.92 5,100 5,100 4,900 77,700 380,730,000
05/01/2012 5,100 -0.30 -5.56 5,200 5,300 5,100 108,100 551,310,000
04/01/2012 5,400 -0.10 -1.82 5,400 5,500 5,300 60,200 325,080,000
03/01/2012 5,500 0.00 ■■ 0.00 5,600 5,700 5,500 113,700 625,350,000
30/12/2011 5,500 0.10 1.85 5,100 5,700 5,100 104,900 576,950,000
29/12/2011 5,400 -0.50 -8.47 5,400 5,700 5,400 53,400 288,360,000
28/12/2011 5,900 0.00 ■■ 0.00 5,500 6,300 5,500 168,900 996,510,000
27/12/2011 5,900 -0.30 -4.84 6,000 6,000 5,900 19,800 116,820,000
26/12/2011 6,200 -0.40 -6.06 6,400 6,600 6,200 66,100 409,820,000
23/12/2011 6,600 -0.40 -5.71 6,800 6,800 6,600 188,700 1,245,420,000
22/12/2011 7,000 -0.50 -6.67 7,400 7,400 7,000 166,400 1,164,800,000
21/12/2011 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 63,800 478,500,000
20/12/2011 7,500 -0.40 -5.06 7,600 7,800 7,500 120,400 903,000,000
19/12/2011 7,900 -0.30 -3.66 8,200 8,200 7,800 53,800 425,020,000
16/12/2011 8,200 0.30 3.80 7,900 8,300 7,900 175,600 1,439,920,000
15/12/2011 7,900 -0.20 -2.47 7,800 8,000 7,700 178,400 1,409,360,000
14/12/2011 8,100 -0.50 -5.81 8,600 8,600 8,100 143,900 1,165,590,000
13/12/2011 8,600 -0.30 -3.37 8,900 9,000 8,500 77,100 663,060,000
12/12/2011 8,900 -0.20 -2.20 9,100 9,100 8,700 123,500 1,099,150,000
09/12/2011 9,100 -0.40 -4.21 9,300 9,300 9,000 106,600 970,060,000
08/12/2011 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 51,600 490,200,000
07/12/2011 9,500 -0.30 -3.06 10,000 10,000 9,400 134,700 1,279,650,000
06/12/2011 9,800 -0.30 -2.97 10,500 10,500 9,800 115,100 1,127,980,000
05/12/2011 10,100 0.50 5.21 9,700 10,100 9,700 205,100 2,071,510,000
02/12/2011 9,600 0.10 1.05 9,200 9,600 9,200 46,100 442,560,000
01/12/2011 9,500 0.30 3.26 9,500 9,600 9,300 70,600 670,700,000
30/11/2011 9,200 -0.20 -2.13 9,400 9,500 9,200 42,100 387,320,000
29/11/2011 9,400 -0.30 -3.09 9,500 9,800 9,300 86,100 809,340,000
28/11/2011 9,700 0.50 5.43 9,500 9,800 9,500 152,500 1,479,250,000
25/11/2011 9,200 0.00 ■■ 0.00 9,000 9,400 8,900 70,900 652,280,000
24/11/2011 9,200 -0.50 -5.15 9,500 9,600 9,200 54,400 500,480,000
23/11/2011 9,700 0.60 6.59 9,400 9,800 9,400 94,800 919,560,000
22/11/2011 9,100 0.10 1.11 9,000 9,300 9,000 86,900 790,790,000
21/11/2011 9,000 -0.40 -4.26 9,400 9,600 9,000 41,400 372,600,000
18/11/2011 9,400 -0.50 -5.05 9,400 9,600 9,300 191,600 1,801,040,000
17/11/2011 9,900 -0.20 -1.98 10,500 10,500 9,700 114,200 1,130,580,000
16/11/2011 10,100 0.50 5.21 9,500 10,100 9,500 112,400 1,135,240,000
15/11/2011 9,600 0.10 1.05 9,600 9,900 9,500 61,100 586,560,000
14/11/2011 9,500 -0.50 -5.00 10,000 10,000 9,400 100,500 954,750,000
11/11/2011 10,000 -0.10 -0.99 10,000 10,200 9,800 75,900 759,000,000
10/11/2011 10,100 -0.40 -3.81 10,400 10,400 10,000 149,800 1,512,980,000
09/11/2011 10,500 -0.20 -1.87 10,600 10,700 10,400 121,700 1,277,850,000
08/11/2011 10,700 0.20 1.90 10,600 10,900 10,400 89,900 961,930,000
07/11/2011 10,500 -0.30 -2.78 10,600 10,800 10,400 102,900 1,080,450,000
04/11/2011 10,800 -0.20 -1.82 11,300 11,300 10,800 112,900 1,219,320,000
03/11/2011 11,000 0.10 0.92 11,000 11,300 10,700 184,700 2,031,700,000
02/11/2011 10,900 -0.30 -2.68 10,800 10,900 10,700 245,600 2,677,040,000
01/11/2011 11,200 -0.60 -5.08 11,700 11,700 11,200 259,800 2,909,760,000
31/10/2011 11,800 0.20 1.72 12,100 12,100 11,500 447,700 5,282,860,000
28/10/2011 11,600 0.70 6.42 11,100 11,600 11,000 294,800 3,419,680,000
27/10/2011 10,900 0.10 0.93 10,800 11,100 10,800 83,000 904,700,000
26/10/2011 10,800 0.10 0.93 10,600 11,000 10,600 77,100 832,680,000
25/10/2011 10,700 -0.50 -4.46 11,000 11,100 10,700 195,000 2,086,500,000
24/10/2011 11,200 -0.20 -1.75 11,800 11,900 11,200 176,200 1,973,440,000
21/10/2011 11,400 0.60 5.56 10,800 11,400 10,800 348,600 3,974,040,000
20/10/2011 10,800 0.30 2.86 10,400 11,000 10,400 175,200 1,892,160,000
19/10/2011 10,500 0.40 3.96 10,500 10,600 10,200 146,400 1,537,200,000
18/10/2011 10,100 -0.30 -2.88 10,400 10,500 10,100 158,000 1,595,800,000
17/10/2011 10,400 -0.30 -2.80 10,700 10,700 10,300 70,400 732,160,000
14/10/2011 10,700 0.00 ■■ 0.00 10,800 10,900 10,600 76,200 815,340,000
13/10/2011 10,700 -0.10 -0.93 10,700 11,000 10,400 166,200 1,778,340,000
12/10/2011 10,800 -0.50 -4.42 11,100 11,100 10,700 353,500 3,817,800,000
11/10/2011 11,300 -0.10 -0.88 11,500 11,600 11,100 108,200 1,222,660,000
10/10/2011 11,400 -0.40 -3.39 11,600 12,000 11,300 179,600 2,047,440,000
07/10/2011 11,800 0.00 ■■ 0.00 12,200 12,400 11,700 398,200 4,698,760,000
06/10/2011 11,800 0.60 5.36 11,500 11,800 11,400 173,700 2,049,660,000
05/10/2011 11,200 0.20 1.82 10,400 11,300 10,300 249,600 2,795,520,000
04/10/2011 11,000 0.10 0.92 10,500 11,000 10,400 239,300 2,632,300,000
03/10/2011 10,900 -0.60 -5.22 11,600 11,600 10,900 341,900 3,726,710,000
30/09/2011 11,500 -0.60 -4.96 12,400 12,400 11,400 265,300 3,050,950,000
29/09/2011 12,100 -0.90 -6.92 13,000 13,000 12,100 455,900 5,516,390,000
28/09/2011 13,000 0.00 ■■ 0.00 13,000 13,400 12,800 190,800 2,480,400,000
27/09/2011 13,000 0.10 0.78 13,100 13,300 12,800 348,000 4,524,000,000
26/09/2011 12,900 -0.80 -5.84 13,300 13,800 12,800 253,800 3,274,020,000
23/09/2011 13,700 -0.10 -0.72 13,500 14,100 13,200 282,000 3,863,400,000
22/09/2011 13,800 -0.20 -1.43 14,000 14,300 13,300 299,600 4,134,480,000
21/09/2011 14,000 -0.80 -5.41 14,600 14,900 13,900 468,500 6,559,000,000
20/09/2011 14,800 0.60 4.23 14,800 14,900 14,500 647,400 9,581,520,000
19/09/2011 14,200 1.00 7.58 13,500 14,200 13,500 450,300 6,394,260,000
16/09/2011 13,200 -0.30 -2.22 13,900 13,900 12,900 294,100 3,882,120,000
15/09/2011 13,500 -0.10 -0.74 13,600 14,100 13,200 906,600 12,239,100,000
14/09/2011 13,600 0.20 1.49 14,200 14,300 13,600 1,093,700 14,874,320,000
13/09/2011 13,400 0.80 6.35 13,400 13,400 13,400 67,000 897,800,000
12/09/2011 12,600 0.80 6.78 12,500 12,600 12,500 189,100 2,382,660,000
09/09/2011 11,800 0.70 6.31 11,100 11,800 11,100 460,900 5,438,620,000
08/09/2011 11,100 0.60 5.71 11,000 11,100 10,800 418,500 4,645,350,000
07/09/2011 10,500 0.60 6.06 10,200 10,500 10,000 209,600 2,200,800,000
06/09/2011 9,900 -0.40 -3.88 10,100 10,300 9,800 168,100 1,664,190,000
05/09/2011 10,300 -0.80 -7.21 10,700 10,900 10,300 256,100 2,637,830,000
01/09/2011 11,100 0.40 3.74 10,800 11,300 10,500 198,000 2,197,800,000
31/08/2011 10,700 0.00 ■■ 0.00 10,800 11,300 10,400 180,700 1,933,490,000
30/08/2011 10,700 0.50 4.90 10,600 10,800 10,600 315,500 3,375,850,000
29/08/2011 10,200 0.60 6.25 9,900 10,200 9,600 161,900 1,651,380,000
26/08/2011 9,600 -0.10 -1.03 9,700 9,800 9,500 42,700 409,920,000
25/08/2011 9,700 -0.10 -1.02 9,900 10,100 9,500 86,000 834,200,000
24/08/2011 9,800 0.10 1.03 10,300 10,300 9,600 81,000 793,800,000
23/08/2011 9,700 -0.40 -3.96 10,100 10,300 9,600 117,400 1,138,780,000
22/08/2011 10,100 0.60 6.32 9,500 10,100 9,500 179,600 1,813,960,000
19/08/2011 9,500 -0.30 -3.06 9,800 9,800 9,300 132,300 1,256,850,000
18/08/2011 9,800 0.20 2.08 9,500 10,000 9,400 189,100 1,853,180,000
17/08/2011 9,600 0.70 7.87 9,000 9,600 9,000 173,500 1,665,600,000
16/08/2011 8,900 0.00 ■■ 0.00 8,800 9,200 8,800 9,100 80,990,000
15/08/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 13,400 119,260,000
12/08/2011 8,900 0.30 3.49 8,400 8,900 8,400 113,100 1,006,590,000
11/08/2011 8,600 -0.30 -3.37 8,600 8,600 8,300 49,900 429,140,000
10/08/2011 8,900 0.50 5.95 8,600 8,900 8,600 117,000 1,041,300,000
09/08/2011 8,400 -0.60 -6.67 8,800 8,800 8,400 153,500 1,289,400,000
08/08/2011 9,000 -0.60 -6.25 9,300 9,300 8,900 64,300 578,700,000
05/08/2011 9,600 0.30 3.23 9,200 9,600 9,200 105,000 1,008,000,000
04/08/2011 9,300 0.40 4.49 8,100 9,300 8,100 114,800 1,067,640,000
03/08/2011 8,900 0.00 ■■ 0.00 8,800 8,900 8,500 49,900 444,110,000
02/08/2011 8,900 -0.40 -4.30 9,200 9,200 8,800 121,600 1,082,240,000
01/08/2011 9,300 -0.50 -5.10 9,600 9,600 9,300 67,200 624,960,000
29/07/2011 9,800 0.00 ■■ 0.00 9,700 10,000 9,700 34,100 334,180,000
28/07/2011 9,800 -0.10 -1.01 9,800 10,100 9,800 59,200 580,160,000
27/07/2011 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 67,200 665,280,000
26/07/2011 9,900 0.10 1.02 9,800 9,900 9,700 36,700 363,330,000
25/07/2011 9,800 -0.10 -1.01 9,700 9,800 9,700 41,900 410,620,000
22/07/2011 9,900 0.00 ■■ 0.00 10,000 10,000 9,700 66,800 661,320,000
21/07/2011 9,900 -0.10 -1.00 9,300 10,300 9,300 29,200 289,080,000
20/07/2011 10,000 0.40 4.17 9,100 10,200 9,100 83,700 837,000,000
19/07/2011 9,600 -0.60 -5.88 10,000 10,000 9,400 214,600 2,060,160,000
18/07/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 50,100 511,020,000
15/07/2011 10,200 -0.20 -1.92 10,300 10,300 10,100 86,400 881,280,000
14/07/2011 10,400 0.10 0.97 10,300 10,500 10,200 52,600 547,040,000
13/07/2011 10,300 -0.20 -1.90 10,600 10,800 10,300 56,100 577,830,000
12/07/2011 10,500 0.00 ■■ 0.00 10,400 10,600 10,000 108,200 1,136,100,000
11/07/2011 10,500 -0.50 -4.55 11,000 11,000 10,400 99,400 1,043,700,000
08/07/2011 11,000 0.00 ■■ 0.00 11,200 11,200 10,900 29,800 327,800,000
07/07/2011 11,000 -0.20 -1.79 11,500 11,600 11,000 51,900 570,900,000
06/07/2011 11,200 -0.50 -4.27 12,000 12,000 11,000 63,800 714,560,000
05/07/2011 11,700 0.40 3.54 11,600 11,700 11,600 131,400 1,537,380,000
04/07/2011 11,300 -0.10 -0.88 11,000 11,300 10,800 60,600 684,780,000
01/07/2011 11,400 -0.50 -4.20 11,600 11,600 11,400 183,300 2,089,620,000
30/06/2011 11,900 0.20 1.71 12,400 12,500 11,800 326,300 3,882,970,000
29/06/2011 11,700 -2.70 -18.75 11,700 11,700 11,700 17,100 200,070,000
28/06/2011 14,400 -0.50 -3.36 14,900 14,900 14,100 311,800 4,489,920,000
27/06/2011 14,900 -0.10 -0.67 15,800 15,900 14,600 294,800 4,392,520,000
24/06/2011 15,000 -0.50 -3.23 15,000 15,700 14,900 319,700 4,795,500,000
23/06/2011 15,500 -0.80 -4.91 16,500 16,600 15,500 185,300 2,872,150,000
22/06/2011 16,300 0.00 ■■ 0.00 17,200 17,200 16,300 256,200 4,176,060,000
21/06/2011 16,300 0.10 0.62 16,500 17,000 15,900 124,300 2,026,090,000
20/06/2011 16,200 0.70 4.52 15,500 16,200 15,200 482,100 7,810,020,000
17/06/2011 15,500 0.00 ■■ 0.00 15,900 15,900 14,600 293,700 4,552,350,000
16/06/2011 15,500 -0.70 -4.32 15,100 16,300 15,100 314,900 4,880,950,000
15/06/2011 16,200 -0.70 -4.14 16,200 16,800 16,200 139,800 2,264,760,000
14/06/2011 16,900 -0.40 -2.31 18,000 18,400 16,200 318,000 5,374,200,000
13/06/2011 17,300 1.10 6.79 17,300 17,300 16,500 396,100 6,852,530,000
10/06/2011 16,200 0.50 3.18 16,000 16,200 16,000 66,400 1,075,680,000
09/06/2011 15,700 1.20 8.28 14,300 15,700 14,000 325,500 5,110,350,000
08/06/2011 14,500 0.10 0.69 15,300 15,400 14,100 176,700 2,562,150,000
07/06/2011 14,400 0.80 5.88 14,000 14,400 14,000 178,000 2,563,200,000
06/06/2011 13,600 -0.10 -0.73 13,900 13,900 13,200 159,900 2,174,640,000
03/06/2011 13,700 0.40 3.01 14,000 14,200 13,300 317,700 4,352,490,000
02/06/2011 13,300 0.70 5.56 12,500 13,300 12,500 75,000 997,500,000
01/06/2011 12,600 0.80 6.78 11,600 12,600 11,600 81,600 1,028,160,000
31/05/2011 11,800 -0.10 -0.84 11,600 12,300 11,500 67,200 792,960,000
30/05/2011 11,900 0.10 0.85 12,600 12,600 11,600 211,800 2,520,420,000
27/05/2011 11,800 0.10 0.85 11,800 11,800 11,800 109,100 1,287,380,000
26/05/2011 11,700 0.20 1.74 10,700 12,300 10,700 259,500 3,036,150,000
25/05/2011 11,500 -0.80 -6.50 11,600 11,700 11,500 71,600 823,400,000
24/05/2011 12,300 -0.90 -6.82 12,300 12,500 12,300 112,700 1,386,210,000
23/05/2011 13,200 -0.90 -6.38 13,500 13,500 13,200 108,900 1,437,480,000
20/05/2011 14,100 -0.60 -4.08 14,500 14,500 13,900 70,500 994,050,000
19/05/2011 14,700 -0.30 -2.00 15,300 15,300 14,500 39,900 586,530,000
18/05/2011 15,000 -0.40 -2.60 14,600 15,300 14,600 98,800 1,482,000,000
17/05/2011 15,400 -0.80 -4.94 16,300 16,300 15,400 85,200 1,312,080,000
16/05/2011 16,200 -1.10 -6.36 17,300 17,400 16,200 198,800 3,220,560,000
13/05/2011 17,300 -0.40 -2.26 17,500 17,700 17,300 94,600 1,636,580,000
12/05/2011 17,700 -0.40 -2.21 17,900 18,100 17,500 69,800 1,235,460,000
11/05/2011 18,100 -0.30 -1.63 18,500 18,600 17,800 27,600 499,560,000
10/05/2011 18,400 -0.20 -1.08 18,500 19,100 18,300 89,200 1,641,280,000
09/05/2011 18,600 0.10 0.54 18,500 18,600 18,100 89,600 1,666,560,000
06/05/2011 18,500 -0.20 -1.07 18,500 18,900 17,900 141,700 2,621,450,000
05/05/2011 18,700 -0.70 -3.61 19,700 19,700 18,700 60,600 1,133,220,000
04/05/2011 19,400 -0.20 -1.02 18,300 20,200 18,300 74,800 1,451,120,000
29/04/2011 19,600 -0.10 -0.51 19,600 20,100 19,300 52,800 1,034,880,000
28/04/2011 19,700 -0.60 -2.96 18,600 20,300 18,600 76,700 1,510,990,000
27/04/2011 20,300 0.40 2.01 20,500 20,500 19,600 65,900 1,337,770,000
26/04/2011 19,900 -1.30 -6.13 21,500 21,500 19,800 70,700 1,406,930,000
25/04/2011 21,200 0.90 4.43 19,900 21,200 19,900 142,700 3,025,240,000
22/04/2011 20,300 -0.40 -1.93 20,600 20,600 19,600 188,900 3,834,670,000
21/04/2011 20,700 -0.50 -2.36 21,500 21,500 20,600 70,600 1,461,420,000
20/04/2011 21,200 -0.10 -0.47 21,500 21,600 21,100 50,400 1,068,480,000
19/04/2011 21,300 0.10 0.47 21,600 21,700 21,000 67,200 1,431,360,000
18/04/2011 21,200 -1.00 -4.50 22,300 22,300 21,000 129,600 2,747,520,000
15/04/2011 22,200 -0.40 -1.77 22,600 22,700 22,000 69,400 1,540,680,000
14/04/2011 22,600 0.10 0.44 22,500 22,800 22,400 81,900 1,850,940,000
13/04/2011 22,500 -0.40 -1.75 22,800 22,900 22,500 57,200 1,287,000,000
08/04/2011 22,900 -0.30 -1.29 23,000 23,300 22,800 176,300 4,037,270,000
07/04/2011 23,200 -0.80 -3.33 24,500 24,700 23,200 69,000 1,600,800,000
06/04/2011 24,000 1.00 4.35 22,800 24,200 22,800 161,200 3,868,800,000
05/04/2011 23,000 0.20 0.88 23,000 23,000 22,300 67,600 1,554,800,000
04/04/2011 22,800 -0.40 -1.72 23,600 23,600 22,600 116,700 2,660,760,000
01/04/2011 23,200 -0.30 -1.28 23,800 23,800 23,100 103,300 2,396,560,000
31/03/2011 23,500 0.20 0.86 23,800 23,800 23,100 109,400 2,570,900,000
30/03/2011 23,300 -0.50 -2.10 23,000 23,500 22,800 205,100 4,778,830,000
29/03/2011 23,800 -0.30 -1.24 25,700 25,700 23,600 156,600 3,727,080,000
28/03/2011 24,100 -0.20 -0.82 25,000 25,200 24,000 127,800 3,079,980,000
25/03/2011 24,300 -0.70 -2.80 25,400 25,400 24,100 162,400 3,946,320,000
24/03/2011 25,000 0.00 ■■ 0.00 25,400 26,400 24,800 254,900 6,372,500,000
23/03/2011 25,000 0.40 1.63 24,500 25,400 24,400 113,400 2,835,000,000
22/03/2011 24,600 -0.90 -3.53 26,000 26,200 24,500 168,300 4,140,180,000
21/03/2011 25,500 -0.30 -1.16 25,800 26,800 25,400 228,000 5,814,000,000
18/03/2011 25,800 1.60 6.61 24,500 25,800 24,000 630,500 16,266,900,000
17/03/2011 24,200 -0.10 -0.41 24,500 24,900 23,700 84,400 2,042,480,000
16/03/2011 24,300 0.90 3.85 24,200 24,500 23,600 110,300 2,680,290,000
15/03/2011 23,400 -0.40 -1.68 23,500 24,500 22,800 181,000 4,235,400,000
14/03/2011 23,800 -1.30 -5.18 26,000 26,000 23,600 204,000 4,855,200,000
11/03/2011 25,100 1.20 5.02 24,900 25,100 24,900 217,600 5,461,760,000
10/03/2011 23,900 1.50 6.70 22,600 23,900 22,500 147,100 3,515,690,000
09/03/2011 22,400 -0.60 -2.61 23,300 23,800 22,100 229,500 5,140,800,000
08/03/2011 23,000 -1.00 -4.17 24,000 24,300 23,000 115,000 2,645,000,000
07/03/2011 24,000 0.00 ■■ 0.00 23,900 24,300 23,500 94,900 2,277,600,000
04/03/2011 24,000 0.10 0.42 24,500 24,600 23,700 188,800 4,531,200,000
03/03/2011 23,900 0.20 0.84 23,800 24,800 23,500 202,300 4,834,970,000
02/03/2011 23,700 -1.80 -7.06 24,000 25,100 23,500 243,000 5,759,100,000
01/03/2011 25,500 0.30 1.19 25,300 26,000 24,500 142,800 3,641,400,000
28/02/2011 25,200 1.20 5.00 25,400 25,400 24,600 497,600 12,539,520,000
25/02/2011 24,000 1.20 5.26 22,600 24,000 22,600 258,100 6,194,400,000
24/02/2011 22,800 -1.30 -5.39 24,400 24,400 22,200 373,700 8,520,360,000
23/02/2011 24,100 1.10 4.78 23,900 24,300 23,000 173,000 4,169,300,000
22/02/2011 23,000 -1.50 -6.12 22,800 23,500 22,800 211,400 4,862,200,000
21/02/2011 24,500 -1.50 -5.77 25,000 25,000 24,500 154,500 3,785,250,000
18/02/2011 26,000 -1.00 -3.70 27,100 27,100 25,700 92,700 2,410,200,000
17/02/2011 27,000 -0.60 -2.17 27,500 27,500 26,700 50,500 1,363,500,000
16/02/2011 27,600 -0.50 -1.78 28,200 28,200 27,500 57,400 1,584,240,000
15/02/2011 28,100 -0.10 -0.35 28,300 28,300 27,700 36,200 1,017,220,000
14/02/2011 28,200 -0.30 -1.05 28,500 29,000 27,900 74,700 2,106,540,000
11/02/2011 28,500 0.30 1.06 28,500 28,700 28,100 39,000 1,111,500,000
10/02/2011 28,200 -0.20 -0.70 28,700 28,800 28,100 13,500 380,700,000
09/02/2011 28,400 -0.30 -1.05 28,900 29,600 28,400 111,200 3,158,080,000
08/02/2011 28,700 0.50 1.77 28,800 28,800 28,300 8,400 241,080,000
28/01/2011 28,200 0.10 0.36 28,900 28,900 28,100 142,400 4,015,680,000
27/01/2011 28,100 0.30 1.08 28,700 28,700 28,000 21,800 612,580,000
26/01/2011 27,800 -0.10 -0.36 28,000 28,400 27,800 47,100 1,309,380,000
25/01/2011 27,900 0.00 ■■ 0.00 27,300 28,200 27,300 73,700 2,056,230,000
24/01/2011 27,900 -1.00 -3.46 28,900 29,500 27,700 95,400 2,661,660,000
21/01/2011 28,900 0.10 0.35 29,200 30,000 27,000 69,000 1,994,100,000
20/01/2011 28,800 -0.20 -0.69 29,400 29,600 28,600 77,800 2,240,640,000
19/01/2011 29,000 0.20 0.69 29,200 29,700 28,500 62,000 1,798,000,000
18/01/2011 28,800 -0.80 -2.70 29,800 30,000 28,500 62,500 1,800,000,000
17/01/2011 29,600 0.30 1.02 29,400 31,000 29,400 74,300 2,199,280,000
14/01/2011 29,300 0.20 0.69 29,600 29,800 29,100 61,500 1,801,950,000
13/01/2011 29,100 0.00 ■■ 0.00 29,200 30,000 29,000 43,700 1,271,670,000
12/01/2011 29,100 0.70 2.46 29,000 29,500 28,700 69,900 2,034,090,000
11/01/2011 28,400 -0.70 -2.41 29,000 29,000 28,000 106,800 3,033,120,000
10/01/2011 29,100 -1.80 -5.83 30,500 30,500 29,000 123,700 3,599,670,000
07/01/2011 30,900 -0.40 -1.28 32,000 32,000 30,800 75,500 2,332,950,000
06/01/2011 31,300 0.20 0.64 31,500 31,600 31,000 57,300 1,793,490,000
05/01/2011 31,100 -1.30 -4.01 32,700 32,700 31,000 174,500 5,426,950,000
04/01/2011 32,400 0.20 0.62 32,200 33,300 32,200 149,300 4,837,320,000
31/12/2010 32,200 -0.20 -0.62 32,400 32,700 32,000 79,500 2,559,900,000
30/12/2010 32,400 0.60 1.89 31,900 32,500 31,500 112,700 3,651,480,000
29/12/2010 31,800 -0.70 -2.15 34,200 34,400 31,600 120,100 3,819,180,000
28/12/2010 32,500 1.90 6.21 31,500 32,500 30,800 327,500 10,643,750,000
27/12/2010 30,600 0.60 2.00 31,000 31,000 30,000 65,000 1,989,000,000
24/12/2010 30,000 0.30 1.01 30,000 31,400 29,800 132,900 3,987,000,000
23/12/2010 29,700 -1.30 -4.19 30,600 31,000 29,600 133,500 3,964,950,000
22/12/2010 31,000 0.00 ■■ 0.00 32,300 32,500 30,800 82,000 2,542,000,000
21/12/2010 31,000 -0.90 -2.82 31,100 32,200 30,300 145,300 4,504,300,000
20/12/2010 31,900 -1.00 -3.04 33,000 33,000 31,100 142,100 4,532,990,000
17/12/2010 32,900 2.30 7.52 29,500 32,900 29,500 207,000 6,810,300,000
16/12/2010 30,600 -1.80 -5.56 31,000 32,000 30,600 279,600 8,555,760,000
15/12/2010 32,400 -1.10 -3.28 34,100 34,300 32,100 222,600 7,212,240,000
14/12/2010 33,500 -2.50 -6.94 36,400 36,400 33,500 417,700 13,992,950,000
13/12/2010 36,000 2.10 6.19 36,000 36,000 35,600 328,900 11,840,400,000
10/12/2010 33,900 1.40 4.31 33,400 33,900 32,500 217,900 7,386,810,000
09/12/2010 32,500 1.00 3.17 32,000 33,800 30,000 374,800 12,181,000,000
08/12/2010 31,500 -1.40 -4.26 32,000 33,800 31,500 246,500 7,764,750,000
07/12/2010 32,900 -1.30 -3.80 33,800 35,500 32,900 450,500 14,821,450,000
06/12/2010 34,200 -0.30 -0.87 36,500 36,800 34,100 457,500 15,646,500,000
03/12/2010 34,500 0.90 2.68 34,000 34,500 34,000 108,600 3,746,700,000
02/12/2010 33,600 2.00 6.33 32,500 34,000 30,500 539,800 18,137,280,000
01/12/2010 31,600 1.00 3.27 32,700 32,700 31,000 643,500 20,334,600,000
30/11/2010 30,600 1.50 5.15 30,500 30,600 30,000 48,100 1,471,860,000
29/11/2010 29,100 1.90 6.99 28,400 29,100 27,000 379,400 11,040,540,000
26/11/2010 27,200 1.60 6.25 26,800 27,200 26,100 502,400 13,665,280,000
25/11/2010 25,600 1.60 6.67 24,400 25,600 24,200 158,400 4,055,040,000
24/11/2010 24,000 -0.10 -0.41 23,100 24,800 23,000 53,300 1,279,200,000
23/11/2010 24,100 0.10 0.42 23,700 24,500 23,500 151,000 3,639,100,000
22/11/2010 24,000 -0.40 -1.64 24,400 24,400 23,200 167,500 4,020,000,000
19/11/2010 24,400 -1.30 -5.06 26,700 26,700 24,000 163,100 3,979,640,000
18/11/2010 25,700 1.90 7.98 24,300 25,700 24,100 215,300 5,533,210,000
17/11/2010 23,800 -1.40 -5.56 24,000 25,800 23,600 272,800 6,492,640,000
16/11/2010 25,200 -1.30 -4.91 25,200 27,000 25,200 131,400 3,311,280,000
15/11/2010 26,500 -2.00 -7.02 28,000 28,500 26,500 133,900 3,548,350,000
12/11/2010 28,500 -1.50 -5.00 29,600 29,600 28,200 100,700 2,869,950,000
11/11/2010 30,000 -1.00 -3.23 30,900 31,000 30,000 92,500 2,775,000,000
10/11/2010 31,000 0.40 1.31 29,500 31,500 29,500 217,100 6,730,100,000
09/11/2010 30,600 -1.50 -4.67 31,500 31,500 30,400 222,200 6,799,320,000
08/11/2010 32,100 -1.50 -4.46 32,500 33,300 32,000 91,900 2,949,990,000
05/11/2010 33,600 0.90 2.75 33,300 34,300 33,100 122,500 4,116,000,000
04/11/2010 32,700 0.20 0.62 32,000 33,000 32,000 140,200 4,584,540,000
03/11/2010 32,500 -0.80 -2.40 33,000 33,000 31,500 116,000 3,770,000,000
02/11/2010 33,300 -0.30 -0.89 33,600 33,800 33,000 67,800 2,257,740,000
01/11/2010 33,600 -0.90 -2.61 34,800 34,800 33,000 63,500 2,133,600,000
29/10/2010 34,500 0.60 1.77 34,100 35,000 33,800 51,000 1,759,500,000
28/10/2010 33,900 -0.60 -1.74 34,000 34,600 33,800 50,800 1,722,120,000
27/10/2010 34,500 -1.20 -3.36 37,500 37,500 34,300 131,200 4,526,400,000
26/10/2010 35,700 1.50 4.39 35,000 35,700 35,000 91,900 3,280,830,000
25/10/2010 34,200 0.30 0.88 32,500 34,500 32,500 98,000 3,351,600,000
22/10/2010 33,900 -0.20 -0.59 34,500 34,500 33,200 122,200 4,142,580,000
21/10/2010 34,100 0.10 0.29 34,000 35,400 33,700 190,900 6,509,690,000
20/10/2010 34,000 -2.50 -6.85 36,000 36,000 34,000 248,900 8,462,600,000
19/10/2010 36,500 -1.00 -2.67 37,300 37,800 35,800 189,600 6,920,400,000
18/10/2010 37,500 -0.50 -1.32 35,400 38,800 35,400 54,900 2,058,750,000
15/10/2010 38,000 -0.60 -1.55 38,500 38,700 37,500 143,900 5,468,200,000
14/10/2010 38,600 -0.40 -1.03 40,300 40,300 38,500 90,600 3,497,160,000
13/10/2010 39,000 0.30 0.78 38,500 40,000 38,300 140,800 5,491,200,000
12/10/2010 38,700 -1.70 -4.21 40,300 40,300 38,500 130,300 5,042,610,000
11/10/2010 40,400 1.40 3.59 41,100 41,100 39,000 380,200 15,360,080,000
08/10/2010 39,000 0.60 1.56 39,000 39,400 37,800 287,500 11,212,500,000
07/10/2010 38,400 -0.40 -1.03 40,400 40,600 38,200 183,000 7,027,200,000
06/10/2010 38,800 1.30 3.47 38,300 38,800 38,000 184,400 7,154,720,000
05/10/2010 37,500 1.70 4.75 35,800 37,500 35,200 128,900 4,833,750,000
04/10/2010 35,800 -2.30 -6.04 38,300 38,300 35,700 241,400 8,642,120,000
01/10/2010 38,100 -0.50 -1.30 38,300 39,000 37,900 147,000 5,600,700,000
30/09/2010 38,600 -0.40 -1.03 38,400 39,100 38,200 108,300 4,180,380,000
29/09/2010 39,000 -0.80 -2.01 40,100 40,200 38,200 242,200 9,445,800,000
28/09/2010 39,800 0.00 ■■ 0.00 40,900 41,000 39,700 135,700 5,400,860,000
27/09/2010 39,800 0.30 0.76 40,000 41,000 39,500 66,200 2,634,760,000
24/09/2010 39,500 0.00 ■■ 0.00 40,900 40,900 39,500 160,600 6,343,700,000
23/09/2010 39,500 -0.80 -1.99 39,100 40,000 38,600 411,700 16,262,150,000
22/09/2010 40,300 -0.60 -1.47 41,000 41,900 40,300 126,900 5,114,070,000
21/09/2010 40,900 -1.00 -2.39 41,800 42,500 40,600 264,800 10,830,320,000
20/09/2010 41,900 1.50 3.71 42,800 43,000 41,000 189,300 7,931,670,000
17/09/2010 40,400 2.20 5.76 38,700 40,400 38,700 377,300 15,242,920,000
16/09/2010 38,200 0.60 1.60 37,100 38,500 37,000 162,500 6,207,500,000
15/09/2010 37,600 -2.20 -5.53 40,000 40,000 37,400 400,700 15,066,320,000
14/09/2010 39,800 0.70 1.79 39,500 41,000 39,000 233,500 9,293,300,000
13/09/2010 39,100 -1.70 -4.17 39,500 40,500 39,100 389,200 15,217,720,000
10/09/2010 40,800 -2.50 -5.77 43,900 45,000 40,300 364,700 14,879,760,000
09/09/2010 43,300 0.80 1.88 41,900 44,200 41,900 278,500 12,059,050,000
08/09/2010 42,500 -0.30 -0.70 41,500 43,900 40,700 389,600 16,558,000,000
07/09/2010 42,800 2.80 7.00 42,800 42,800 41,000 724,500 31,008,600,000
06/09/2010 40,000 2.60 6.95 40,000 40,000 40,000 30,900 1,236,000,000
01/09/2010 37,400 2.00 5.65 37,400 37,400 36,900 553,200 20,689,680,000
31/08/2010 35,400 2.30 6.95 35,400 35,400 33,300 95,100 3,366,540,000
30/08/2010 33,100 2.00 6.43 32,900 33,100 32,900 80,600 2,667,860,000
27/08/2010 31,100 -1.60 -4.89 30,400 32,400 30,400 263,000 8,179,300,000
26/08/2010 32,700 -0.70 -2.10 31,500 34,300 31,100 283,700 9,276,990,000
25/08/2010 33,400 -2.10 -5.92 35,000 35,000 33,300 338,400 11,302,560,000
24/08/2010 35,500 -3.50 -8.97 37,000 37,000 35,500 286,000 10,153,000,000
23/08/2010 39,000 0.80 2.09 39,000 39,500 37,300 180,200 7,027,800,000
20/08/2010 38,200 -0.50 -1.29 38,600 39,500 37,400 264,600 10,107,720,000
19/08/2010 38,700 -1.00 -2.52 38,700 40,500 38,500 115,800 4,481,460,000
18/08/2010 39,700 -1.40 -3.41 41,000 41,100 39,500 194,500 7,721,650,000
17/08/2010 41,100 -2.20 -5.08 43,300 43,300 41,000 90,600 3,723,660,000
16/08/2010 43,300 2.30 5.61 42,500 43,300 42,500 182,100 7,884,930,000
13/08/2010 41,000 0.40 0.99 40,900 41,700 38,600 327,400 13,423,400,000
12/08/2010 40,600 -3.60 -8.14 43,500 43,500 40,600 268,800 10,913,280,000
11/08/2010 44,200 2.00 4.74 42,900 44,500 42,300 210,200 9,290,840,000
10/08/2010 42,200 -2.50 -5.59 45,000 45,000 41,900 245,600 10,364,320,000
09/08/2010 44,700 -3.00 -6.29 47,000 47,000 44,600 280,300 12,529,410,000
06/08/2010 47,700 -0.10 -0.21 47,600 48,300 47,600 224,000 10,684,800,000
05/08/2010 47,800 0.20 0.42 50,000 50,000 47,000 169,600 8,106,880,000
04/08/2010 47,600 -0.80 -1.65 48,000 48,500 47,000 179,300 8,534,680,000
03/08/2010 48,400 0.70 1.47 48,000 49,300 47,900 218,700 10,585,080,000
02/08/2010 47,700 -1.00 -2.05 49,000 49,000 47,700 177,000 8,442,900,000
30/07/2010 48,700 0.00 ■■ 0.00 48,600 49,100 48,200 292,600 14,249,620,000
29/07/2010 48,700 1.00 2.10 46,500 49,500 46,500 313,600 15,272,320,000
28/07/2010 47,700 -1.40 -2.85 49,000 49,500 47,100 285,000 13,594,500,000
27/07/2010 49,100 -2.30 -4.47 51,800 51,800 49,000 294,200 14,445,220,000
26/07/2010 51,400 1.40 2.80 51,000 52,900 50,000 583,600 29,997,040,000
23/07/2010 50,000 0.60 1.21 51,000 51,500 49,000 668,300 33,415,000,000
22/07/2010 49,400 1.80 3.78 48,000 50,900 46,800 627,800 31,013,320,000
21/07/2010 47,600 -0.60 -1.24 48,500 48,800 47,600 275,300 13,104,280,000
20/07/2010 48,200 -1.60 -3.21 50,000 51,500 48,000 408,700 19,699,340,000
19/07/2010 49,800 1.00 2.05 50,300 50,600 48,500 1,232,600 61,383,480,000
16/07/2010 48,800 3.20 7.02 45,700 48,800 45,000 954,800 46,594,240,000
15/07/2010 45,600 -0.20 -0.44 46,900 46,900 45,200 225,900 10,301,040,000
14/07/2010 45,800 -0.70 -1.51 48,000 48,500 45,700 266,000 12,182,800,000
13/07/2010 46,500 0.90 1.97 45,200 47,500 45,200 350,900 16,316,850,000
12/07/2010 45,600 2.00 4.59 44,000 46,600 43,000 360,600 16,443,360,000
09/07/2010 43,600 -0.40 -0.91 44,500 44,800 43,500 241,200 10,516,320,000
08/07/2010 44,000 -0.50 -1.12 45,000 46,000 43,700 271,400 11,941,600,000
07/07/2010 44,500 -0.40 -0.89 45,500 45,900 44,100 300,800 13,385,600,000
06/07/2010 44,900 -1.60 -3.44 46,800 47,000 44,700 363,900 16,339,110,000
05/07/2010 46,500 0.50 1.09 46,300 47,500 46,000 219,200 10,192,800,000
02/07/2010 46,000 -0.40 -0.86 46,000 46,600 45,600 314,800 14,480,800,000
01/07/2010 46,400 1.80 4.04 44,500 46,800 44,400 499,100 23,158,240,000
30/06/2010 44,600 -2.30 -4.90 43,900 45,900 43,900 424,900 18,950,540,000
29/06/2010 46,900 -0.40 -0.85 47,800 49,000 46,000 412,600 19,350,940,000
28/06/2010 47,300 -1.60 -3.27 50,000 50,000 47,000 407,600 19,279,480,000
25/06/2010 48,900 -1.90 -3.74 54,000 54,200 48,100 411,700 20,132,130,000
24/06/2010 50,800 2.80 5.83 48,500 50,800 48,300 638,000 32,410,400,000
23/06/2010 48,000 -0.80 -1.64 47,000 49,000 46,100 618,400 29,683,200,000
22/06/2010 48,800 -3.00 -5.79 50,000 51,000 48,100 944,900 46,111,120,000
21/06/2010 51,800 -1.00 -1.89 54,000 54,000 50,500 718,300 37,207,940,000
18/06/2010 52,800 2.80 5.60 49,200 53,000 49,200 977,000 51,585,600,000
17/06/2010 50,000 1.80 3.73 51,400 51,500 47,000 1,212,100 60,605,000,000
16/06/2010 48,200 3.00 6.64 48,000 48,200 48,000 682,800 32,910,960,000
15/06/2010 45,200 2.90 6.86 43,000 45,200 42,000 884,100 39,961,320,000
14/06/2010 42,300 -0.80 -1.86 42,800 43,900 41,000 631,300 26,703,990,000
11/06/2010 43,100 2.70 6.68 43,000 43,100 42,700 1,422,000 61,288,200,000
10/06/2010 40,400 2.50 6.60 40,000 40,400 39,700 791,500 31,976,600,000
09/06/2010 37,900 1.50 4.12 36,200 37,900 36,200 124,700 4,726,130,000
08/06/2010 36,400 0.10 0.28 34,000 37,400 34,000 717,100 26,102,440,000
07/06/2010 36,300 -2.90 -7.40 36,300 38,000 36,300 483,000 17,532,900,000
04/06/2010 39,200 -1.00 -2.49 41,000 41,000 38,200 162,200 6,358,240,000
03/06/2010 40,200 -0.10 -0.25 41,000 42,000 40,000 23,600 948,720,000
02/06/2010 40,300 -0.20 -0.49 40,000 41,000 40,000 40,100 1,616,030,000
01/06/2010 40,500 0.70 1.76 39,900 40,500 38,900 100,200 4,058,100,000
31/05/2010 39,800 -2.60 -6.13 41,000 41,000 39,600 55,900 2,224,820,000
28/05/2010 42,400 2.20 5.47 42,000 43,000 41,800 75,400 3,196,960,000
27/05/2010 40,200 -0.70 -1.71 41,000 41,000 39,500 32,000 1,286,400,000
26/05/2010 40,900 0.90 2.25 40,700 41,500 39,300 52,200 2,134,980,000
25/05/2010 40,000 -0.10 -0.25 41,400 41,400 40,000 43,200 1,728,000,000
24/05/2010 40,100 3.10 8.38 39,900 40,100 38,600 67,600 2,710,760,000
21/05/2010 37,000 -2.90 -7.27 39,300 39,300 36,500 100,100 3,703,700,000
20/05/2010 39,900 0.60 1.53 37,100 41,300 37,000 181,400 7,237,860,000
19/05/2010 39,300 -2.70 -6.43 41,500 41,500 39,300 72,700 2,857,110,000
18/05/2010 42,000 0.60 1.45 43,700 43,700 40,700 26,000 1,092,000,000
17/05/2010 41,400 -2.50 -5.69 43,000 44,000 41,000 32,900 1,362,060,000
14/05/2010 43,900 1.70 4.03 43,400 43,900 42,000 49,800 2,186,220,000
13/05/2010 42,200 -0.60 -1.40 39,900 45,000 39,900 175,500 7,406,100,000
12/05/2010 42,800 -2.20 -4.89 43,000 43,500 42,800 130,200 5,572,560,000
11/05/2010 45,000 -2.30 -4.86 47,000 50,900 44,800 147,600 6,642,000,000
10/05/2010 47,300 -3.70 -7.25 52,000 52,000 47,300 91,000 4,304,300,000
07/05/2010 51,000 0.80 1.59 53,700 53,700 46,700 480,500 24,505,500,000
06/05/2010 50,200 3.20 6.81 50,200 50,200 50,200 78,300 3,930,660,000
05/05/2010 47,000 3.00 6.82 47,000 47,000 47,000 139,400 6,551,800,000
04/05/2010 44,000 3.00 7.32 42,500 44,000 42,500 193,400 8,509,600,000
29/04/2010 41,000 0.40 0.99 40,400 42,000 40,400 65,900 2,701,900,000
28/04/2010 40,600 -0.50 -1.22 41,000 41,000 39,700 73,200 2,971,920,000
27/04/2010 41,100 0.20 0.49 41,000 41,500 40,900 26,300 1,080,930,000
26/04/2010 40,900 0.30 0.74 42,400 42,400 40,500 8,000 327,200,000
22/04/2010 40,600 -2.90 -6.67 45,000 45,000 40,600 95,700 3,885,420,000
21/04/2010 43,500 1.60 3.82 42,000 43,500 41,500 202,800 8,821,800,000
20/04/2010 41,900 2.20 5.54 39,700 41,900 39,700 74,000 3,100,600,000
19/04/2010 39,700 -2.30 -5.48 39,200 40,500 39,200 34,400 1,365,680,000
16/04/2010 42,000 1.00 2.44 42,000 42,000 40,000 86,800 3,645,600,000
15/04/2010 41,000 0.80 1.99 40,300 41,600 40,300 42,300 1,734,300,000
14/04/2010 40,200 0.60 1.52 41,300 41,400 39,200 28,300 1,137,660,000
13/04/2010 39,600 -1.60 -3.88 41,900 41,900 39,600 54,800 2,170,080,000
12/04/2010 41,200 -1.90 -4.41 42,400 42,400 41,200 118,000 4,861,600,000
09/04/2010 43,100 -1.00 -2.27 45,500 46,000 42,800 59,400 2,560,140,000
08/04/2010 44,100 2.90 7.04 40,600 44,100 40,600 253,000 11,157,300,000
07/04/2010 41,200 -0.30 -0.72 43,000 43,000 41,000 37,800 1,557,360,000
06/04/2010 41,500 1.90 4.80 39,900 41,500 39,700 157,500 6,536,250,000
05/04/2010 39,600 2.00 5.32 38,000 39,600 38,000 77,500 3,069,000,000
02/04/2010 37,600 0.20 0.53 38,000 38,000 37,300 43,000 1,616,800,000
01/04/2010 37,400 -0.50 -1.32 37,400 38,000 36,500 33,200 1,241,680,000
31/03/2010 37,900 0.10 0.26 38,000 38,100 36,900 22,300 845,170,000
30/03/2010 37,800 -0.70 -1.82 39,000 39,000 37,800 25,500 963,900,000
29/03/2010 38,500 0.20 0.52 38,500 39,000 38,300 15,100 581,350,000
26/03/2010 38,300 -0.10 -0.26 39,000 39,200 38,000 56,500 2,163,950,000
25/03/2010 38,400 -2.10 -5.19 39,100 39,100 38,000 76,200 2,926,080,000
24/03/2010 40,500 0.70 1.76 40,100 41,500 40,100 21,500 870,750,000
23/03/2010 39,800 -0.90 -2.21 41,200 41,200 39,000 36,700 1,460,660,000
22/03/2010 40,700 -0.30 -0.73 43,000 43,000 40,700 38,900 1,583,230,000
19/03/2010 41,000 -0.10 -0.24 41,600 41,800 41,000 34,000 1,394,000,000
18/03/2010 41,100 0.40 0.98 41,500 42,000 40,500 38,500 1,582,350,000
17/03/2010 40,700 -0.30 -0.73 41,000 42,500 40,000 78,100 3,178,670,000
16/03/2010 41,000 -2.40 -5.53 42,500 43,500 41,000 110,200 4,518,200,000
15/03/2010 43,400 -0.60 -1.36 44,000 45,000 43,200 59,900 2,599,660,000
12/03/2010 44,000 0.40 0.92 44,000 44,500 43,000 77,000 3,388,000,000
11/03/2010 43,600 0.10 0.23 44,000 45,000 43,200 73,600 3,208,960,000
10/03/2010 43,500 0.90 2.11 42,000 43,700 41,700 90,100 3,919,350,000
09/03/2010 42,600 -1.90 -4.27 44,500 44,500 42,500 72,100 3,071,460,000
08/03/2010 44,500 0.60 1.37 44,600 45,700 43,600 101,200 4,503,400,000
05/03/2010 43,900 0.40 0.92 43,200 44,300 42,500 126,200 5,540,180,000
04/03/2010 43,500 -0.50 -1.14 44,000 46,000 42,100 91,900 3,997,650,000
03/03/2010 44,000 1.40 3.29 45,000 45,000 42,500 134,800 5,931,200,000
02/03/2010 42,600 2.50 6.23 40,100 42,600 40,100 266,300 11,344,380,000
01/03/2010 40,100 2.40 6.37 37,200 40,100 37,200 78,400 3,143,840,000
26/02/2010 37,700 0.20 0.53 36,900 38,000 36,900 37,600 1,417,520,000
25/02/2010 37,500 0.20 0.54 34,100 38,000 34,100 22,700 851,250,000
24/02/2010 37,300 0.20 0.54 36,100 37,600 36,000 55,300 2,062,690,000
23/02/2010 37,100 -2.20 -5.60 38,000 38,000 37,000 30,700 1,138,970,000
22/02/2010 39,300 0.00 ■■ 0.00 41,000 41,000 39,000 16,700 656,310,000
12/02/2010 39,300 0.30 0.77 40,000 40,000 39,000 41,800 1,642,740,000
11/02/2010 39,000 0.80 2.09 39,000 39,900 38,700 57,400 2,238,600,000
10/02/2010 38,200 0.50 1.33 39,400 39,500 38,200 15,200 580,640,000
09/02/2010 37,700 -1.20 -3.08 39,000 39,000 37,000 53,100 2,001,870,000
08/02/2010 38,900 -0.90 -2.26 39,900 39,900 38,700 29,900 1,163,110,000
05/02/2010 39,800 -1.20 -2.93 40,500 41,000 39,500 51,300 2,041,740,000
04/02/2010 41,000 0.20 0.49 40,500 41,000 40,100 89,500 3,669,500,000
03/02/2010 40,800 0.00 ■■ 0.00 40,900 41,300 40,200 33,300 1,358,640,000
02/02/2010 40,800 -2.10 -4.90 42,200 42,200 40,100 50,200 2,048,160,000
01/02/2010 42,900 1.30 3.12 41,500 42,900 41,000 72,700 3,118,830,000
29/01/2010 41,600 0.90 2.21 38,500 41,900 38,300 153,000 6,364,800,000
28/01/2010 40,700 -0.70 -1.69 41,400 42,000 40,700 109,300 4,448,510,000
27/01/2010 41,400 -0.70 -1.66 44,900 44,900 39,600 140,900 5,833,260,000
26/01/2010 42,100 2.50 6.31 41,000 42,100 41,000 39,600 1,667,160,000
25/01/2010 39,600 -0.80 -1.98 39,900 40,100 38,200 63,700 2,522,520,000
22/01/2010 40,400 -0.60 -1.46 38,400 41,000 38,400 197,200 7,966,880,000
21/01/2010 41,000 -1.50 -3.53 42,000 42,500 41,000 50,900 2,086,900,000
20/01/2010 42,500 -0.20 -0.47 42,500 45,500 40,800 114,300 4,857,750,000
19/01/2010 42,700 -0.70 -1.61 43,400 45,000 42,700 320,200 13,672,540,000
18/01/2010 43,400 -3.20 -6.87 49,800 49,800 43,400 358,400 15,554,560,000
15/01/2010 46,600 3.00 6.88 46,600 46,600 46,500 56,500 2,632,900,000
14/01/2010 43,600 2.70 6.60 43,600 43,600 43,600 94,100 4,102,760,000
13/01/2010 40,900 2.60 6.79 39,900 40,900 39,900 116,600 4,768,940,000
12/01/2010 38,300 2.50 6.98 38,300 38,300 38,300 227,500 8,713,250,000
11/01/2010 35,800 2.30 6.87 35,800 35,800 35,800 13,100 468,980,000
08/01/2010 33,500 2.10 6.69 33,500 33,500 33,500 200 6,700,000
07/01/2010 31,400 2.20 7.53 31,400 31,400 31,400 1,800 56,520,000
06/01/2010 87,000 -3.50 -3.87 93,500 96,000 86,000 154,000 13,398,000,000
05/01/2010 90,500 1.80 2.03 90,000 92,700 86,700 166,000 15,023,000,000
04/01/2010 88,700 5.80 7.00 87,900 88,700 84,000 219,200 19,443,040,000
31/12/2009 82,900 5.10 6.56 82,900 82,900 82,000 320,200 26,544,580,000
30/12/2009 77,800 4.90 6.72 77,800 77,800 75,800 96,900 7,538,820,000
29/12/2009 72,900 4.70 6.89 72,900 72,900 71,000 226,900 16,541,010,000
28/12/2009 68,200 4.40 6.90 68,200 68,200 68,000 183,400 12,507,880,000
25/12/2009 63,800 4.10 6.87 63,800 63,800 63,800 7,300 465,740,000
24/12/2009 59,700 3.50 6.23 59,700 59,700 59,700 13,900 829,830,000
23/12/2009 56,200 3.60 6.84 56,200 56,200 52,800 41,500 2,332,300,000
22/12/2009 52,600 3.30 6.69 52,600 52,600 52,600 35,400 1,862,040,000
21/12/2009 49,300 2.80 6.02 49,000 49,300 49,000 7,900 389,470,000
18/12/2009 46,500 1.50 3.33 44,000 46,500 43,500 32,500 1,511,250,000
17/12/2009 45,000 -1.10 -2.39 43,200 46,000 43,200 59,900 2,695,500,000
16/12/2009 46,100 -1.80 -3.76 46,500 49,400 46,100 15,000 691,500,000
15/12/2009 47,900 -4.80 -9.11 52,000 52,000 47,900 59,900 2,869,210,000
14/12/2009 52,700 3.30 6.68 48,000 53,000 48,000 36,200 1,907,740,000
11/12/2009 49,400 -3.40 -6.44 50,000 50,000 49,400 30,500 1,506,700,000
10/12/2009 52,800 -3.20 -5.71 57,500 58,000 52,200 41,800 2,207,040,000
09/12/2009 56,000 -4.00 -6.67 56,100 56,500 56,000 55,000 3,080,000,000
08/12/2009 60,000 -4.50 -6.98 65,500 65,500 59,500 47,400 2,844,000,000
07/12/2009 64,500 2.00 3.20 66,000 66,000 62,000 17,500 1,128,750,000
04/12/2009 62,500 -3.50 -5.30 65,000 67,000 62,000 47,700 2,981,250,000
03/12/2009 66,000 0.00 ■■ 0.00 68,000 68,500 64,900 37,300 2,461,800,000
02/12/2009 66,000 -3.00 -4.35 72,000 73,700 64,500 77,300 5,101,800,000
01/12/2009 69,000 4.00 6.15 69,000 69,000 68,000 14,200 979,800,000
30/11/2009 65,000 3.90 6.38 60,000 65,000 60,000 47,600 3,094,000,000
27/11/2009 61,100 -3.70 -5.71 60,300 67,000 60,300 240,000 14,664,000,000
26/11/2009 64,800 -4.50 -6.49 64,800 64,800 64,800 18,400 1,192,320,000
25/11/2009 69,300 -4.60 -6.22 70,000 73,500 69,300 26,400 1,829,520,000
24/11/2009 73,900 -5.10 -6.46 78,000 78,500 73,100 86,900 6,421,910,000
23/11/2009 79,000 -2.40 -2.95 79,000 81,500 77,300 54,700 4,321,300,000
20/11/2009 81,400 -2.60 -3.10 81,500 84,700 81,000 67,700 5,510,780,000
19/11/2009 84,000 -5.00 -5.62 88,700 88,700 84,000 78,700 6,610,800,000
18/11/2009 89,000 2.00 2.30 92,000 92,000 86,000 85,900 7,645,100,000
17/11/2009 87,000 0.10 0.12 92,000 92,000 86,100 38,500 3,349,500,000
16/11/2009 86,900 4.90 5.98 83,000 86,900 82,500 82,700 7,186,630,000
13/11/2009 82,000 -0.50 -0.61 81,000 83,000 78,000 53,300 4,370,600,000
12/11/2009 82,500 -2.50 -2.94 84,000 84,500 80,700 72,400 5,973,000,000
11/11/2009 85,000 2.00 2.41 80,500 88,000 78,200 115,500 9,817,500,000
10/11/2009 83,000 -5.00 -5.68 93,300 93,300 83,000 125,600 10,424,800,000
09/11/2009 88,000 -5.20 -5.58 100,700 100,700 87,700 124,000 10,912,000,000
06/11/2009 93,200 -6.80 -6.80 97,100 100,200 93,200 156,300 14,567,160,000
05/11/2009 100,000 -3.00 -2.91 100,000 104,000 100,000 84,300 8,430,000,000
04/11/2009 103,000 -7.20 -6.53 113,000 113,000 103,000 31,200 3,213,600,000
03/11/2009 110,200 4.90 4.65 111,300 111,300 105,000 115,800 12,761,160,000
02/11/2009 105,300 6.80 6.90 105,300 105,300 98,000 127,300 13,404,690,000
30/10/2009 98,500 1.40 1.44 98,500 98,500 98,500 1,800 177,300,000
29/10/2009 97,100 8.90 10.09 97,100 97,100 86,000 271,700 26,382,070,000
28/10/2009 88,200 -6.50 -6.86 88,800 101,400 88,200 330,900 29,185,380,000
27/10/2009 94,700 -6.40 -6.33 94,700 96,000 94,700 45,700 4,327,790,000
26/10/2009 101,100 -7.30 -6.73 101,100 108,000 101,100 78,300 7,916,130,000
23/10/2009 108,400 -7.60 -6.55 108,400 115,000 108,400 124,900 13,539,160,000
22/10/2009 116,000 -8.60 -6.90 120,000 120,000 113,000 76,800 8,908,800,000
21/10/2009 124,600 -1.30 -1.03 119,000 128,000 116,000 134,300 16,733,780,000
20/10/2009 125,900 -2.50 -1.95 135,000 135,000 120,100 46,500 5,854,350,000
19/10/2009 128,400 14.40 12.63 113,000 128,500 113,000 108,300 13,905,720,000
16/10/2009 114,000 1.10 0.97 120,800 120,800 114,000 340,300 38,794,200,000
15/10/2009 112,900 7.30 6.91 112,900 112,900 112,900 6,800 767,720,000
14/10/2009 105,600 6.90 6.99 105,600 105,600 105,600 8,100 855,360,000
13/10/2009 98,700 6.40 6.93 98,700 98,700 98,700 4,800 473,760,000
12/10/2009 92,300 6.00 6.95 92,300 92,300 92,300 1,900 175,370,000
09/10/2009 86,300 5.60 6.94 86,300 86,300 86,300 6,700 578,210,000
08/10/2009 80,700 5.20 6.89 80,700 80,700 80,500 138,500 11,176,950,000
07/10/2009 75,500 4.90 6.94 75,500 75,500 75,500 10,900 822,950,000
06/10/2009 70,600 4.60 6.97 70,600 70,600 70,600 200 14,120,000
05/10/2009 66,000 4.30 6.97 66,000 66,000 65,900 5,400 356,400,000
02/10/2009 61,700 4.00 6.93 61,700 61,700 61,000 185,500 11,445,350,000
01/10/2009 57,700 3.70 6.85 57,700 57,700 57,700 7,000 403,900,000
30/09/2009 54,000 3.50 6.93 54,000 54,000 54,000 6,000 324,000,000
29/09/2009 50,500 3.30 6.99 50,500 50,500 50,500 1,500 75,750,000
28/09/2009 47,200 3.00 6.79 47,200 47,200 47,200 200 9,440,000
25/09/2009 44,200 2.80 6.76 44,200 44,200 44,200 6,000 265,200,000
24/09/2009 41,400 2.70 6.98 41,400 41,400 41,400 139,200 5,762,880,000
23/09/2009 38,700 2.50 6.91 38,700 38,700 38,700 3,400 131,580,000
22/09/2009 36,200 2.30 6.78 36,200 36,200 36,200 30,000 1,086,000,000
21/09/2009 33,900 2.20 6.94 33,900 33,900 33,900 1,700 57,630,000
18/09/2009 31,700 2.00 6.73 31,700 31,700 31,700 28,600 906,620,000
17/09/2009 29,700 1.90 6.83 29,700 29,700 29,700 126,900 3,768,930,000
16/09/2009 27,800 1.80 6.92 27,800 27,800 27,800 5,000 139,000,000
15/09/2009 26,000 1.70 7.00 26,000 26,000 26,000 11,000 286,000,000
14/09/2009 24,300 1.50 6.58 24,300 24,300 24,300 9,200 223,560,000
11/09/2009 22,800 1.40 6.54 22,800 22,800 22,800 27,300 622,440,000
10/09/2009 21,400 1.40 7.00 21,400 21,400 21,400 44,700 956,580,000
09/09/2009 20,000 1.30 6.95 20,000 20,000 20,000 72,500 1,450,000,000
08/09/2009 18,700 0.40 2.19 18,500 18,700 18,500 35,700 667,590,000
07/09/2009 18,300 0.20 1.10 17,700 19,000 17,100 47,400 867,420,000
04/09/2009 18,100 -0.60 -3.21 18,500 18,700 18,100 33,000 597,300,000
03/09/2009 18,700 -0.20 -1.06 19,000 20,100 18,500 80,900 1,512,830,000
01/09/2009 18,900 1.20 6.78 18,300 18,900 17,800 160,400 3,031,560,000
31/08/2009 17,700 1.10 6.63 17,500 17,700 17,500 92,600 1,639,020,000
28/08/2009 16,600 0.60 3.75 16,200 16,600 16,200 56,000 929,600,000
27/08/2009 16,000 1.10 7.38 15,400 16,000 15,000 71,200 1,139,200,000
26/08/2009 14,900 -0.10 -0.67 15,000 15,100 14,900 24,700 368,030,000
25/08/2009 15,000 -0.20 -1.32 15,100 15,100 14,500 18,700 280,500,000
24/08/2009 15,200 0.00 ■■ 0.00 15,500 15,500 15,000 23,900 363,280,000
21/08/2009 15,200 0.80 5.56 14,500 15,700 14,500 27,800 422,560,000
20/08/2009 15,000 -0.50 -3.23 15,300 15,300 15,000 6,900 103,500,000
19/08/2009 15,500 0.50 3.33 15,500 15,500 14,900 32,900 509,950,000
18/08/2009 15,000 0.20 1.35 13,800 15,000 13,800 8,700 130,500,000
17/08/2009 15,800 -0.30 -1.86 15,500 16,100 15,100 32,200 508,760,000
14/08/2009 16,100 -0.40 -2.42 16,500 16,500 16,100 21,400 344,540,000
13/08/2009 16,500 0.00 ■■ 0.00 17,600 17,600 16,200 62,700 1,034,550,000
12/08/2009 16,500 1.00 6.45 16,500 16,500 16,300 55,900 922,350,000
11/08/2009 15,500 1.00 6.90 15,500 15,500 15,300 52,700 816,850,000
10/08/2009 14,500 0.90 6.62 14,100 14,500 14,100 19,200 278,400,000
07/08/2009 13,600 -0.30 -2.16 13,600 13,600 13,500 3,400 46,240,000
06/08/2009 13,900 -0.10 -0.71 14,000 14,400 13,900 8,800 122,320,000
05/08/2009 14,000 0.10 0.72 13,500 14,000 13,500 2,800 39,200,000
04/08/2009 13,900 0.90 6.92 13,500 13,900 13,500 4,700 65,330,000
03/08/2009 13,000 -0.30 -2.26 13,000 13,000 13,000 200 2,600,000
31/07/2009 13,300 0.20 1.53 13,900 14,000 13,300 2,700 35,910,000
30/07/2009 13,100 -0.40 -2.96 13,100 13,100 13,000 3,500 45,850,000
29/07/2009 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
28/07/2009 14,000 -0.30 -2.10 14,900 14,900 13,700 11,600 162,400,000
27/07/2009 14,300 0.10 0.70 15,000 15,000 14,200 2,900 41,470,000
24/07/2009 14,200 0.30 2.16 14,200 14,200 14,200 19,900 282,580,000
23/07/2009 13,900 0.30 2.21 13,300 13,900 13,000 18,700 259,930,000
22/07/2009 13,600 1.00 7.94 13,200 13,800 13,200 5,300 72,080,000
21/07/2009 12,600 -0.50 -3.82 12,500 14,000 12,500 600 7,560,000
20/07/2009 13,100 -0.90 -6.43 13,200 13,400 13,100 7,100 93,010,000
17/07/2009 14,000 -0.20 -1.41 14,300 14,300 14,000 1,100 15,400,000
16/07/2009 14,200 0.20 1.43 14,200 14,300 14,200 5,600 79,520,000
15/07/2009 14,000 0.30 2.19 14,000 14,000 14,000 3,800 53,200,000
14/07/2009 13,700 -0.10 -0.72 13,800 13,800 13,500 2,300 31,510,000
13/07/2009 13,800 0.10 0.73 13,700 13,800 13,700 1,900 26,220,000
10/07/2009 13,700 -0.20 -1.44 13,400 13,900 13,300 5,400 73,980,000
09/07/2009 13,900 -0.40 -2.80 14,000 14,200 13,800 1,600 22,240,000
08/07/2009 14,300 0.20 1.42 14,500 14,500 14,200 1,700 24,310,000
07/07/2009 14,100 -0.50 -3.42 15,000 15,000 14,100 300 4,230,000
06/07/2009 14,600 0.40 2.82 14,500 14,800 14,400 12,100 176,660,000
03/07/2009 14,200 0.40 2.90 13,900 14,200 13,900 8,000 113,600,000
02/07/2009 13,800 0.80 6.15 13,800 13,800 12,900 13,000 179,400,000
01/07/2009 13,000 -0.40 -2.99 13,700 13,700 12,800 12,700 165,100,000
30/06/2009 13,400 -0.40 -2.90 14,200 14,200 13,400 16,500 221,100,000
29/06/2009 13,800 -0.90 -6.12 14,500 14,600 13,800 3,600 49,680,000
26/06/2009 14,700 -0.30 -2.00 15,000 15,000 14,300 5,500 80,850,000
25/06/2009 15,000 -0.60 -3.85 16,500 16,500 15,000 7,300 109,500,000
24/06/2009 15,600 1.00 6.85 15,400 15,600 15,400 12,300 191,880,000
23/06/2009 14,600 -1.00 -6.41 14,600 14,700 14,600 30,900 451,140,000
22/06/2009 15,600 -0.90 -5.45 16,800 16,800 15,600 5,400 84,240,000
19/06/2009 16,500 0.60 3.77 16,900 16,900 16,500 23,400 386,100,000
18/06/2009 15,900 0.90 6.00 14,900 14,900 15,000 17,800 283,020,000
17/06/2009 15,000 -0.50 -3.23 14,500 16,000 14,500 40,400 606,000,000
16/06/2009 15,500 -1.40 -8.28 16,000 16,000 15,500 27,200 421,600,000
15/06/2009 16,900 0.30 1.81 16,500 17,000 16,500 26,400 446,160,000
12/06/2009 16,600 -1.20 -6.74 18,500 18,600 16,600 41,000 680,600,000
11/06/2009 17,800 0.40 2.30 18,300 18,300 17,000 18,200 323,960,000
10/06/2009 17,400 -0.60 -3.33 17,400 17,500 17,400 32,500 565,500,000
09/06/2009 18,000 -1.00 -5.26 19,000 20,200 18,000 29,700 534,600,000
08/06/2009 19,000 1.20 6.74 19,000 19,000 17,900 54,500 1,035,500,000
05/06/2009 17,800 0.90 5.33 17,700 17,800 17,400 97,900 1,742,620,000
04/06/2009 16,900 0.90 5.62 17,000 17,000 16,500 12,400 209,560,000
03/06/2009 16,000 -0.90 -5.33 16,100 16,800 16,000 16,800 268,800,000
02/06/2009 16,900 0.70 4.32 17,300 17,300 16,700 52,600 888,940,000
01/06/2009 16,200 -0.30 -1.82 16,200 16,200 16,100 23,900 387,180,000
29/05/2009 16,500 0.90 5.77 15,900 16,500 14,700 35,100 579,150,000
28/05/2009 15,600 -1.00 -6.02 15,800 15,800 15,600 18,100 282,360,000
27/05/2009 16,600 -0.80 -4.60 18,700 18,700 16,600 38,200 634,120,000
26/05/2009 17,400 -0.20 -1.14 18,500 18,500 17,000 47,100 819,540,000
25/05/2009 17,600 0.90 5.39 16,900 17,600 16,500 119,200 2,097,920,000
22/05/2009 16,700 0.80 5.03 16,700 16,700 15,800 90,600 1,513,020,000
21/05/2009 15,900 1.00 6.71 15,800 15,900 15,000 36,900 586,710,000
20/05/2009 14,900 0.70 4.93 14,900 14,900 14,500 65,900 981,910,000
19/05/2009 14,200 0.90 6.77 13,600 14,200 13,600 47,600 675,920,000
18/05/2009 13,300 0.00 ■■ 0.00 13,500 13,500 13,000 26,500 352,450,000
15/05/2009 13,300 0.50 3.91 13,000 13,300 12,900 39,900 530,670,000
14/05/2009 12,800 0.30 2.40 12,500 12,800 12,100 11,300 144,640,000
13/05/2009 12,500 -0.10 -0.79 12,500 12,900 12,500 17,600 220,000,000
12/05/2009 12,600 0.50 4.13 12,000 12,900 12,000 11,700 147,420,000
11/05/2009 12,100 -0.10 -0.82 12,200 12,200 12,100 13,400 162,140,000
08/05/2009 12,200 -0.40 -3.17 12,400 12,500 12,000 23,200 283,040,000
07/05/2009 12,600 -0.30 -2.33 13,400 13,500 12,500 23,700 298,620,000
06/05/2009 12,900 -0.60 -4.44 13,800 13,800 12,900 4,900 63,210,000
05/05/2009 13,500 0.50 3.85 13,900 13,900 13,500 27,900 376,650,000
04/05/2009 13,000 1.00 8.33 12,500 13,000 12,500 14,700 191,100,000
29/04/2009 12,000 0.00 ■■ 0.00 12,100 12,300 12,000 19,300 231,600,000
28/04/2009 12,000 0.40 3.45 12,000 12,000 11,500 13,800 165,600,000
27/04/2009 11,600 -0.30 -2.52 12,800 12,800 11,600 900 10,440,000
24/04/2009 11,900 -0.10 -0.83 12,500 12,500 11,700 17,200 204,680,000
23/04/2009 12,000 0.10 0.84 11,900 12,600 11,900 6,700 80,400,000
22/04/2009 11,900 0.00 ■■ 0.00 11,700 11,900 11,700 23,500 279,650,000
21/04/2009 11,900 0.20 1.71 10,900 12,000 10,900 37,500 446,250,000
20/04/2009 11,700 -0.60 -4.88 11,700 11,700 11,700 7,300 85,410,000
17/04/2009 12,300 -0.70 -5.38 13,400 13,400 12,100 31,000 381,300,000
16/04/2009 13,000 -0.50 -3.70 13,600 13,600 12,700 31,100 404,300,000
15/04/2009 13,500 -0.60 -4.26 13,500 13,900 13,500 18,000 243,000,000
14/04/2009 14,100 -0.40 -2.76 15,500 15,500 13,600 16,100 227,010,000
13/04/2009 14,500 1.00 7.41 14,400 14,500 14,400 27,400 397,300,000
10/04/2009 13,500 0.90 7.14 13,400 13,600 13,400 71,400 963,900,000
09/04/2009 12,600 -0.20 -1.56 13,900 13,900 12,600 25,100 316,260,000
08/04/2009 12,800 -1.00 -7.25 13,500 14,100 12,800 28,900 369,920,000
07/04/2009 13,800 0.90 6.98 13,400 13,800 13,000 50,300 694,140,000
03/04/2009 12,900 0.70 5.74 12,800 12,900 12,600 105,900 1,366,110,000
02/04/2009 12,200 0.20 1.67 12,100 12,500 12,100 8,600 104,920,000
01/04/2009 12,000 0.40 3.45 11,500 12,000 11,500 18,100 217,200,000
31/03/2009 11,600 0.40 3.57 11,200 11,600 11,000 7,000 81,200,000
30/03/2009 11,200 -0.70 -5.88 11,300 11,300 11,200 9,500 106,400,000
27/03/2009 11,900 -0.10 -0.83 12,500 12,500 11,600 6,400 76,160,000
26/03/2009 12,000 -0.10 -0.83 12,300 12,300 11,700 7,200 86,400,000
25/03/2009 12,100 0.20 1.68 11,500 12,200 11,500 5,700 68,970,000
24/03/2009 11,900 0.80 7.21 11,900 11,900 11,600 10,100 120,190,000
23/03/2009 11,100 -0.70 -5.93 11,300 11,400 11,100 16,600 184,260,000
20/03/2009 11,800 0.20 1.72 11,900 12,100 11,800 8,000 94,400,000
19/03/2009 11,600 -0.70 -5.69 12,800 13,100 11,600 28,500 330,600,000
18/03/2009 12,300 0.70 6.03 12,200 12,300 12,200 30,400 373,920,000
17/03/2009 11,600 0.60 5.45 11,400 11,600 11,300 39,800 461,680,000
16/03/2009 11,000 0.10 0.92 10,900 11,000 10,500 13,300 146,300,000
13/03/2009 10,900 0.10 0.93 11,400 11,400 10,800 7,600 82,840,000
12/03/2009 10,800 -0.60 -5.26 11,000 11,300 10,700 11,100 119,880,000
11/03/2009 11,400 0.60 5.56 11,300 11,400 11,300 38,200 435,480,000
10/03/2009 10,800 0.60 5.88 10,300 10,800 10,300 26,200 282,960,000
09/03/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 10,500 107,100,000
06/03/2009 10,200 -0.10 -0.97 10,100 10,300 10,100 5,700 58,140,000
05/03/2009 10,300 0.10 0.98 10,500 10,700 10,100 8,600 88,580,000
04/03/2009 10,200 0.20 2.00 10,400 10,400 10,100 6,100 62,220,000
03/03/2009 10,000 -0.20 -1.96 10,100 10,200 10,000 1,700 17,000,000
02/03/2009 10,200 0.00 ■■ 0.00 10,400 10,400 10,200 6,700 68,340,000
27/02/2009 10,200 -0.10 -0.97 10,600 10,700 10,200 1,900 19,380,000
26/02/2009 10,300 -0.40 -3.74 10,500 10,500 10,300 1,900 19,570,000
25/02/2009 10,700 0.70 7.00 10,500 10,700 10,100 31,000 331,700,000
24/02/2009 10,000 -0.20 -1.96 10,000 10,300 10,000 3,900 39,000,000
23/02/2009 10,200 -0.30 -2.86 10,500 10,500 10,200 11,900 121,380,000
20/02/2009 10,500 0.20 1.94 10,300 10,500 10,300 5,400 56,700,000
19/02/2009 10,300 0.30 3.00 10,700 10,700 10,000 6,500 66,950,000
18/02/2009 10,000 -0.70 -6.54 10,000 10,200 9,800 4,600 46,000,000
17/02/2009 10,700 0.10 0.94 10,700 10,700 10,200 7,100 75,970,000
16/02/2009 10,600 -0.20 -1.85 11,000 11,300 10,600 3,600 38,160,000
13/02/2009 10,800 -0.70 -6.09 11,200 11,200 10,800 2,400 25,920,000
12/02/2009 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
11/02/2009 11,200 0.10 0.90 11,200 11,400 11,200 1,300 14,560,000
10/02/2009 11,100 -0.70 -5.93 11,500 11,500 11,100 5,400 59,940,000
09/02/2009 11,800 0.00 ■■ 0.00 11,900 11,900 11,800 12,400 146,320,000
06/02/2009 11,800 0.50 4.42 11,400 11,800 11,400 3,300 38,940,000
05/02/2009 11,300 -0.80 -6.61 11,500 11,500 11,300 7,300 82,490,000
04/02/2009 12,100 0.10 0.83 12,800 12,800 12,000 1,500 18,150,000
03/02/2009 12,000 -0.70 -5.51 12,500 12,500 12,000 3,800 45,600,000
02/02/2009 12,700 -1.00 -7.30 12,700 12,700 12,700 2,200 27,940,000
23/01/2009 13,700 0.50 3.79 13,600 13,700 13,500 3,600 49,320,000
22/01/2009 13,200 0.70 5.60 12,900 13,200 12,900 2,200 29,040,000
21/01/2009 12,500 -0.40 -3.10 12,400 12,500 12,300 5,500 68,750,000
20/01/2009 12,900 0.30 2.38 12,500 12,900 12,400 3,000 38,700,000
19/01/2009 12,600 -0.60 -4.55 14,000 14,000 12,600 4,600 57,960,000
16/01/2009 13,200 -0.50 -3.65 13,500 13,500 12,900 7,900 104,280,000
15/01/2009 13,700 0.20 1.48 13,800 13,800 13,700 1,100 15,070,000
14/01/2009 13,500 -0.20 -1.46 13,600 13,600 13,300 9,000 121,500,000
13/01/2009 13,700 -0.70 -4.86 13,900 14,500 13,700 4,400 60,280,000
12/01/2009 14,400 0.40 2.86 14,000 14,600 13,900 11,800 169,920,000
09/01/2009 14,000 0.90 6.87 13,100 14,000 13,100 42,200 590,800,000
08/01/2009 13,100 -0.20 -1.50 13,000 13,300 13,000 17,000 222,700,000
07/01/2009 13,300 0.30 2.31 13,400 13,400 12,900 20,400 271,320,000
06/01/2009 13,000 0.40 3.17 13,000 13,000 12,700 6,200 80,600,000
05/01/2009 12,600 -0.30 -2.33 12,800 12,800 12,600 2,600 32,760,000
02/01/2009 12,900 0.20 1.57 13,000 13,000 12,700 13,200 170,280,000
31/12/2008 12,700 -0.20 -1.55 12,700 12,700 12,700 2,100 26,670,000
30/12/2008 12,900 0.50 4.03 12,800 12,900 12,700 12,100 156,090,000
29/12/2008 12,400 -0.30 -2.36 12,600 12,600 12,400 9,000 111,600,000
26/12/2008 12,700 0.20 1.60 12,800 12,900 12,700 3,200 40,640,000
25/12/2008 12,500 0.00 ■■ 0.00 13,000 13,000 12,500 4,100 51,250,000
24/12/2008 12,500 -0.30 -2.34 13,000 13,000 12,400 4,500 56,250,000
23/12/2008 12,800 -0.30 -2.29 12,400 12,800 12,300 10,800 138,240,000
22/12/2008 13,100 -0.20 -1.50 13,300 13,300 13,000 5,700 74,670,000
19/12/2008 13,300 0.00 ■■ 0.00 13,500 13,600 13,300 7,100 94,430,000
18/12/2008 13,300 -0.10 -0.75 13,400 13,600 13,300 6,300 83,790,000
17/12/2008 13,400 0.50 3.88 13,200 13,500 13,100 7,700 103,180,000
16/12/2008 12,900 -0.90 -6.52 13,200 13,200 12,900 13,000 167,700,000
15/12/2008 13,800 0.80 6.15 13,800 13,800 13,700 22,900 316,020,000
12/12/2008 13,000 0.60 4.84 12,800 13,000 12,500 22,500 292,500,000
11/12/2008 12,400 0.20 1.64 12,100 12,700 12,000 5,800 71,920,000
10/12/2008 12,200 -0.40 -3.17 12,800 12,900 12,200 23,700 289,140,000
09/12/2008 12,600 -0.20 -1.56 13,300 13,300 12,500 8,400 105,840,000
08/12/2008 12,800 -1.10 -7.91 13,500 13,500 12,800 17,800 227,840,000
05/12/2008 13,900 -0.50 -3.47 13,900 13,900 13,600 13,700 190,430,000
04/12/2008 14,400 -0.40 -2.70 14,600 15,000 14,300 18,200 262,080,000
03/12/2008 14,800 0.40 2.78 15,200 15,600 14,600 6,000 88,800,000
02/12/2008 14,400 -0.90 -5.88 15,500 15,500 14,400 16,600 239,040,000
01/12/2008 15,300 0.20 1.32 16,000 16,000 14,400 5,400 82,620,000
28/11/2008 15,100 1.10 7.86 15,000 15,100 15,000 9,400 141,940,000
27/11/2008 14,000 -0.60 -4.11 15,000 15,000 13,900 15,700 219,800,000
26/11/2008 14,600 -1.40 -8.75 15,200 15,500 14,600 36,300 529,980,000
25/11/2008 16,000 0.30 1.91 15,800 16,000 14,800 27,100 433,600,000
24/11/2008 15,700 0.30 1.95 16,000 16,000 15,500 15,900 249,630,000
21/11/2008 15,400 -0.80 -4.94 15,100 17,100 15,100 21,500 331,100,000
20/11/2008 16,200 -1.20 -6.90 16,200 16,200 16,200 30,200 489,240,000
19/11/2008 17,400 -1.00 -5.43 17,400 17,600 17,400 53,800 936,120,000
18/11/2008 18,400 -0.60 -3.16 18,400 19,800 18,400 47,100 866,640,000
17/11/2008 19,000 0.20 1.06 20,100 20,100 18,800 90,600 1,721,400,000
14/11/2008 18,800 1.10 6.21 18,800 18,800 18,800 29,500 554,600,000
13/11/2008 17,700 1.00 5.99 17,700 17,700 17,000 56,000 991,200,000
12/11/2008 16,700 -0.60 -3.47 15,700 16,700 15,700 24,700 412,490,000
11/11/2008 17,300 1.00 6.13 15,200 17,300 15,200 36,800 636,640,000
10/11/2008 16,300 0.00 ■■ 0.00 16,300 17,200 15,600 30,700 500,410,000
07/11/2008 16,300 -0.70 -4.12 16,300 16,300 16,300 5,400 88,020,000
06/11/2008 17,000 -0.70 -3.95 17,000 18,000 17,000 26,300 447,100,000
05/11/2008 17,700 1.10 6.63 17,700 17,700 17,600 22,100 391,170,000
04/11/2008 16,600 0.80 5.06 16,600 16,600 16,500 8,000 132,800,000
03/11/2008 15,800 -0.20 -1.25 16,500 16,500 15,100 15,900 251,220,000
31/10/2008 16,000 0.60 3.90 15,600 16,200 14,200 23,300 372,800,000
30/10/2008 15,400 0.10 0.65 14,800 15,800 14,400 14,600 224,840,000
29/10/2008 15,300 0.30 2.00 15,300 15,300 14,500 37,500 573,750,000
28/10/2008 15,000 -0.20 -1.32 14,200 15,000 14,200 15,600 234,000,000
27/10/2008 15,200 -0.70 -4.40 15,300 15,300 15,200 6,400 97,280,000
24/10/2008 15,900 -0.80 -4.79 16,700 17,200 15,800 7,100 112,890,000
23/10/2008 16,700 -1.80 -9.73 16,900 16,900 16,700 18,100 302,270,000
22/10/2008 18,500 0.10 0.54 17,700 18,500 17,600 19,600 362,600,000
21/10/2008 18,400 1.20 6.98 18,000 18,400 17,500 26,300 483,920,000
20/10/2008 17,200 -0.80 -4.44 17,500 17,900 17,200 13,700 235,640,000
17/10/2008 18,000 -0.50 -2.70 18,600 18,600 18,000 10,100 181,800,000
16/10/2008 18,500 -1.50 -7.50 18,500 18,700 18,500 34,500 638,250,000
15/10/2008 20,000 1.30 6.95 20,000 20,000 18,700 31,300 626,000,000
14/10/2008 18,700 1.50 8.72 18,700 18,700 18,700 300 5,610,000
13/10/2008 17,200 -1.20 -6.52 18,600 19,500 17,200 22,300 383,560,000
10/10/2008 18,400 0.30 1.66 18,400 18,400 18,400 7,400 136,160,000
09/10/2008 18,100 -1.10 -5.73 17,900 20,400 17,900 8,400 152,040,000
08/10/2008 19,200 -1.40 -6.80 19,200 20,000 19,200 26,100 501,120,000
07/10/2008 20,600 -1.50 -6.79 20,600 20,600 20,600 4,400 90,640,000
06/10/2008 22,100 -2.80 -11.24 22,200 22,200 22,100 4,900 108,290,000
03/10/2008 24,900 -0.30 -1.19 23,000 24,900 23,000 7,800 194,220,000
02/10/2008 25,200 1.60 6.78 25,000 25,400 23,800 18,800 473,760,000
01/10/2008 23,600 -1.50 -5.98 24,000 25,100 23,400 11,100 261,960,000
30/09/2008 25,100 -1.90 -7.04 25,100 25,100 25,100 100 2,510,000
29/09/2008 27,000 -1.00 -3.57 26,800 28,700 26,600 9,600 259,200,000
26/09/2008 28,000 0.00 ■■ 0.00 28,500 28,800 27,500 26,600 744,800,000
25/09/2008 28,000 2.50 9.80 25,900 28,000 25,900 25,100 702,800,000
24/09/2008 25,500 -1.50 -5.56 25,500 27,000 25,500 19,000 484,500,000
23/09/2008 27,000 0.60 2.27 28,200 28,200 26,000 30,300 818,100,000
22/09/2008 26,400 0.60 2.33 26,400 26,400 26,400 600 15,840,000
19/09/2008 25,800 1.60 6.61 22,600 25,800 22,600 23,000 593,400,000
18/09/2008 24,200 -1.80 -6.92 24,200 24,200 24,200 8,600 208,120,000
17/09/2008 26,000 -1.60 -5.80 26,000 26,500 26,000 24,600 639,600,000
16/09/2008 27,600 -3.40 -10.97 30,000 30,000 27,600 29,800 822,480,000
15/09/2008 31,000 0.40 1.31 28,500 32,700 28,500 114,200 3,540,200,000
12/09/2008 30,600 -2.20 -6.71 30,600 30,600 30,600 10,100 309,060,000
11/09/2008 32,800 -1.80 -5.20 33,900 33,900 32,800 5,600 183,680,000
10/09/2008 34,600 -2.80 -7.49 39,800 39,800 34,600 59,300 2,051,780,000
09/09/2008 37,400 0.10 0.27 37,400 37,400 35,000 57,800 2,161,720,000
08/09/2008 37,300 2.40 6.88 37,300 37,300 32,500 200,000 7,460,000,000
05/09/2008 34,900 2.20 6.73 34,900 34,900 34,900 1,400 48,860,000
04/09/2008 32,700 2.10 6.86 32,700 32,700 32,700 1,000 32,700,000
03/09/2008 30,600 2.00 6.99 30,600 30,600 30,600 100 3,060,000
29/08/2008 28,600 1.70 6.32 28,600 28,600 28,600 49,100 1,404,260,000
28/08/2008 26,900 1.70 6.75 26,900 26,900 26,000 171,500 4,613,350,000
27/08/2008 25,200 1.60 6.78 25,200 25,200 25,200 1,900 47,880,000
26/08/2008 23,600 1.50 6.79 23,600 23,600 23,600 600 14,160,000
25/08/2008 22,100 1.40 6.76 22,100 22,100 22,100 2,900 64,090,000
22/08/2008 20,700 1.10 5.61 20,700 20,700 20,500 68,900 1,426,230,000
21/08/2008 19,600 2.10 12.00 18,500 19,600 18,500 32,000 627,200,000
20/08/2008 17,500 -1.00 -5.41 17,300 19,000 17,300 38,800 679,000,000
19/08/2008 18,500 0.00 ■■ 0.00 19,700 19,700 17,700 49,200 910,200,000
18/08/2008 18,500 1.20 6.94 18,500 18,500 18,500 18,600 344,100,000
15/08/2008 17,300 0.50 2.98 17,300 17,300 17,300 600 10,380,000
14/08/2008 16,800 0.50 3.07 16,700 16,800 16,600 9,700 162,960,000
13/08/2008 16,300 0.50 3.16 16,300 16,300 15,500 29,700 484,110,000
12/08/2008 15,800 0.50 3.27 15,800 15,800 15,000 45,000 711,000,000
11/08/2008 15,300 0.50 3.38 15,100 15,300 15,100 11,800 180,540,000
08/08/2008 14,800 -0.20 -1.33 14,700 14,900 14,600 17,900 264,920,000
07/08/2008 15,000 0.10 0.67 14,500 15,400 14,500 39,000 585,000,000
06/08/2008 14,900 -0.60 -3.87 14,900 15,300 14,900 38,000 566,200,000
05/08/2008 15,500 -0.60 -3.73 15,500 15,500 15,500 300 4,650,000
04/08/2008 16,100 -0.60 -3.59 16,100 16,100 16,100 600 9,660,000
01/08/2008 16,700 -0.60 -3.47 16,700 16,700 16,700 4,500 75,150,000
31/07/2008 17,300 -0.60 -3.35 17,300 17,300 17,300 1,700 29,410,000
30/07/2008 17,900 0.10 0.56 18,100 18,300 17,900 6,800 121,720,000
29/07/2008 17,800 -0.70 -3.78 17,800 19,200 17,800 78,600 1,399,080,000
28/07/2008 18,500 -0.70 -3.65 18,500 18,500 18,500 4,000 74,000,000
25/07/2008 19,200 -0.80 -4.00 19,200 19,200 19,200 300 5,760,000
24/07/2008 20,000 -0.80 -3.85 20,000 20,000 20,000 300 6,000,000
23/07/2008 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
22/07/2008 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/07/2008 20,800 0.10 0.48 20,800 20,800 20,800 800 16,640,000
18/07/2008 20,700 -0.80 -3.72 22,200 22,200 20,700 46,500 962,550,000
17/07/2008 21,500 0.40 1.90 21,500 21,500 21,500 31,200 670,800,000
16/07/2008 21,100 0.80 3.94 21,100 21,100 19,500 96,800 2,042,480,000
15/07/2008 20,300 0.70 3.57 20,300 20,300 20,300 600 12,180,000
14/07/2008 19,600 0.70 3.70 19,600 19,600 19,600 7,600 148,960,000
11/07/2008 18,900 0.70 3.85 18,900 18,900 18,800 26,000 491,400,000
10/07/2008 18,200 0.60 3.41 18,100 18,200 17,500 40,100 729,820,000
09/07/2008 17,600 0.60 3.53 17,000 17,600 16,700 70,300 1,237,280,000
08/07/2008 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 48,800 829,600,000
07/07/2008 17,000 -0.70 -3.95 18,400 18,400 17,000 41,300 702,100,000
04/07/2008 17,700 0.60 3.51 17,700 17,700 17,700 6,600 116,820,000
03/07/2008 17,100 0.50 3.01 17,100 17,100 17,000 18,500 316,350,000
02/07/2008 16,600 0.60 3.75 16,600 16,600 16,000 56,200 932,920,000
01/07/2008 16,000 0.30 1.91 15,400 16,000 15,400 22,700 363,200,000
30/06/2008 15,700 -0.10 -0.63 15,100 16,000 15,100 28,800 452,160,000
27/06/2008 15,800 -0.10 -0.63 16,100 16,100 15,500 10,600 167,480,000
26/06/2008 15,900 -0.80 -4.79 17,000 17,000 15,900 16,600 263,940,000
25/06/2008 16,700 0.20 1.21 16,000 16,700 15,900 19,200 320,640,000
24/06/2008 16,500 -0.30 -1.79 16,200 16,900 16,200 62,300 1,027,950,000
23/06/2008 16,800 -0.70 -4.00 16,800 16,800 16,800 22,100 371,280,000
20/06/2008 17,500 -0.70 -3.85 17,500 17,500 17,500 1,000 17,500,000
19/06/2008 18,200 0.10 0.55 18,200 18,200 18,200 200 3,640,000
18/06/2008 18,100 -0.50 -2.69 19,100 19,100 18,100 18,300 331,230,000
17/06/2008 18,600 0.50 2.76 18,600 18,600 18,600 34,700 645,420,000
16/06/2008 18,100 0.50 2.84 18,100 18,100 18,100 11,800 213,580,000
13/06/2008 17,600 0.10 0.57 17,500 17,600 17,300 31,400 552,640,000
12/06/2008 17,500 0.10 0.57 17,000 17,500 17,000 73,400 1,284,500,000
11/06/2008 17,400 -0.50 -2.79 17,400 18,100 17,400 80,800 1,405,920,000
10/06/2008 17,900 -0.50 -2.72 17,900 17,900 17,900 100 1,790,000
09/06/2008 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/06/2008 18,400 -0.50 -2.65 18,400 18,400 18,400 100 1,840,000
05/06/2008 18,900 -0.50 -2.58 18,900 18,900 18,900 100 1,890,000
04/06/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/06/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
02/06/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/05/2008 19,400 -0.60 -3.00 19,400 19,400 19,400 100 1,940,000
29/05/2008 20,000 -0.60 -2.91 20,000 20,000 20,000 100 2,000,000
28/05/2008 22,100 -0.60 -2.64 22,100 22,100 22,100 600 13,260,000
27/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
26/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 100 2,270,000
23/05/2008 22,700 -0.60 -2.58 23,900 23,900 22,700 200 4,540,000
22/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
21/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
20/05/2008 23,300 -0.70 -2.92 23,300 23,300 23,300 100 2,330,000
19/05/2008 24,000 -0.70 -2.83 24,000 24,000 24,000 100 2,400,000
16/05/2008 24,700 -0.70 -2.76 24,700 24,700 24,700 1,100 27,170,000
15/05/2008 25,400 -0.70 -2.68 25,400 25,400 25,400 100 2,540,000
14/05/2008 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/05/2008 26,100 -0.80 -2.97 26,100 26,100 26,100 100 2,610,000
12/05/2008 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
09/05/2008 26,900 -0.80 -2.89 26,900 26,900 26,900 200 5,380,000
08/05/2008 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
07/05/2008 27,700 -0.80 -2.81 27,700 27,700 27,700 100 2,770,000
06/05/2008 28,500 -0.80 -2.73 28,500 28,500 28,500 10,000 285,000,000
05/05/2008 29,300 -0.90 -2.98 29,300 29,300 29,300 200 5,860,000
29/04/2008 30,200 -0.90 -2.89 30,200 30,200 30,200 800 24,160,000
28/04/2008 31,100 -0.90 -2.81 31,100 31,100 31,100 1,000 31,100,000
25/04/2008 32,000 -0.90 -2.74 32,000 32,000 32,000 1,900 60,800,000
24/04/2008 32,900 -1.00 -2.95 32,900 32,900 32,900 7,800 256,620,000
23/04/2008 33,900 -1.00 -2.87 33,900 33,900 33,900 300 10,170,000
22/04/2008 34,900 -1.00 -2.79 34,900 34,900 34,900 5,600 195,440,000
21/04/2008 35,900 -1.00 -2.71 35,900 37,800 35,900 14,600 524,140,000
18/04/2008 36,900 -2.10 -5.38 38,900 38,900 36,900 27,000 996,300,000
17/04/2008 39,000 0.40 1.04 37,500 39,700 37,500 69,400 2,706,600,000
16/04/2008 38,600 -1.10 -2.77 38,600 38,600 38,600 500 19,300,000
11/04/2008 39,700 -1.20 -2.93 39,700 39,700 39,700 3,000 119,100,000
10/04/2008 40,900 0.10 0.25 40,900 40,900 40,900 0 0
09/04/2008 40,800 -1.70 -4.00 41,000 41,000 40,800 3,400 138,720,000
08/04/2008 42,500 1.00 2.41 42,700 42,700 40,300 46,700 1,984,750,000
07/04/2008 41,500 1.20 2.98 41,500 41,500 41,500 13,700 568,550,000
04/04/2008 40,300 0.70 1.77 40,300 40,300 40,300 100 4,030,000
03/04/2008 39,600 0.70 1.80 39,600 39,600 39,600 100 3,960,000
02/04/2008 38,900 0.70 1.83 38,900 38,900 38,900 200 7,780,000
01/04/2008 38,200 0.70 1.87 38,200 38,200 38,200 9,500 362,900,000
31/03/2008 37,500 0.70 1.90 37,500 37,500 37,500 7,600 285,000,000
28/03/2008 36,800 0.10 0.27 36,800 36,800 36,800 1,300 47,840,000
27/03/2008 36,700 0.70 1.94 36,000 36,700 36,000 6,800 249,560,000
26/03/2008 36,000 -0.20 -0.55 32,600 38,800 32,600 25,800 928,800,000
25/03/2008 36,200 -4.00 -9.95 36,200 36,200 36,200 10,200 369,240,000
24/03/2008 40,200 -3.80 -8.64 40,300 40,300 40,200 3,800 152,760,000
21/03/2008 44,000 -1.50 -3.30 47,000 47,000 44,000 16,100 708,400,000
20/03/2008 45,500 -2.50 -5.21 49,000 52,000 45,500 32,700 1,487,850,000
19/03/2008 48,000 -0.20 -0.41 52,000 53,000 44,600 45,500 2,184,000,000
18/03/2008 48,200 -4.90 -9.23 48,700 48,700 48,200 32,000 1,542,400,000
17/03/2008 53,100 -5.30 -9.08 56,000 56,000 53,100 21,900 1,162,890,000
14/03/2008 58,400 -3.10 -5.04 60,000 60,000 58,000 26,600 1,553,440,000
13/03/2008 61,500 0.50 0.82 63,000 63,000 60,000 19,700 1,211,550,000
12/03/2008 61,000 2.00 3.39 55,000 65,300 53,600 54,400 3,318,400,000
11/03/2008 59,000 -4.00 -6.35 60,500 61,500 59,000 40,800 2,407,200,000
10/03/2008 63,000 0.70 1.12 68,500 68,500 61,500 68,500 4,315,500,000
07/03/2008 62,300 5.60 9.88 62,300 62,300 62,300 3,100 193,130,000
06/03/2008 56,700 3.60 6.78 56,000 56,700 56,000 4,600 260,820,000
05/03/2008 53,100 -3.40 -6.02 50,900 53,800 50,900 59,200 3,143,520,000
04/03/2008 56,500 -4.90 -7.98 57,000 57,000 56,500 14,000 791,000,000
03/03/2008 61,400 -8.60 -12.29 68,500 68,500 61,400 34,400 2,112,160,000
29/02/2008 70,000 -2.00 -2.78 70,000 70,000 67,000 26,300 1,841,000,000
28/02/2008 72,000 1.00 1.41 73,900 75,000 68,000 48,500 3,492,000,000
27/02/2008 71,000 3.00 4.41 71,000 73,000 67,000 19,700 1,398,700,000
26/02/2008 68,000 -3.00 -4.23 77,000 77,800 65,000 68,100 4,630,800,000
25/02/2008 71,000 4.00 5.97 68,000 71,000 68,000 19,200 1,363,200,000
22/02/2008 67,000 -2.30 -3.32 70,300 74,000 62,800 83,500 5,594,500,000
21/02/2008 69,300 -4.70 -6.35 72,000 73,500 69,300 37,200 2,577,960,000
20/02/2008 74,000 -6.00 -7.50 82,400 82,400 73,700 26,300 1,946,200,000
19/02/2008 80,000 0.90 1.14 80,000 85,000 78,000 48,600 3,888,000,000
18/02/2008 79,100 -6.00 -7.05 82,100 82,500 78,000 52,100 4,121,110,000
15/02/2008 85,100 -3.90 -4.38 89,000 89,000 84,000 31,100 2,646,610,000
14/02/2008 89,000 1.00 1.14 90,000 92,000 86,700 32,100 2,856,900,000
13/02/2008 88,000 -3.50 -3.83 88,000 92,300 86,000 40,100 3,528,800,000
12/02/2008 91,500 -9.40 -9.32 101,600 102,000 91,500 57,900 5,297,850,000
01/02/2008 100,900 -3.00 -2.89 100,000 105,000 97,200 100,500 10,140,450,000
31/01/2008 103,900 -0.20 -0.19 111,000 111,000 98,000 38,800 4,031,320,000
30/01/2008 104,100 8.10 8.44 101,900 104,100 101,900 102,700 10,691,070,000
29/01/2008 96,000 4.10 4.46 87,000 100,900 87,000 106,400 10,214,400,000
28/01/2008 91,900 -4.10 -4.27 100,000 100,000 88,500 63,700 5,854,030,000
25/01/2008 96,000 -5.40 -5.33 94,900 105,000 94,900 98,800 9,484,800,000
24/01/2008 101,400 -8.60 -7.82 118,000 118,000 101,400 58,600 5,942,040,000
23/01/2008 110,000 2.10 1.95 118,600 118,600 100,100 146,200 16,082,000,000
22/01/2008 107,900 9.50 9.65 107,900 107,900 107,000 54,900 5,923,710,000
21/01/2008 98,400 5.70 6.15 98,400 98,400 97,000 66,200 6,514,080,000
18/01/2008 92,700 8.20 9.70 84,500 92,700 81,000 140,300 13,005,810,000
17/01/2008 84,500 2.80 3.43 89,300 89,300 78,500 92,300 7,799,350,000
16/01/2008 81,700 6.20 8.21 75,000 81,700 75,000 111,400 9,101,380,000
15/01/2008 75,500 -2.50 -3.21 78,000 78,000 72,800 74,300 5,609,650,000
14/01/2008 78,000 4.90 6.70 80,400 80,400 73,000 94,500 7,371,000,000
11/01/2008 73,100 4.10 5.94 73,000 73,100 72,500 68,000 4,970,800,000
10/01/2008 69,000 -1.00 -1.43 73,000 73,000 63,800 72,000 4,968,000,000
09/01/2008 70,000 0.00 ■■ 0.00 170,000 170,000 48,000 57,200 4,004,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp