Lịch sử giao dịch SABECOMD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương mại Sabeco Miền Đông
Sabeco Mien Dong Trading Joint Stock Company
Mã CK: SABECOMD 52 ▲ +29.50 (+131.11%) (cập nhật 10:28 07/08/2012)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.biasaigonmiendong.vn/

SABECOMD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/08/2012	52,000	29.50 ▲	131.11	22,500	52,000	52,000	100,000	5,200,000,000
22/01/2012	22,500	0.00 ■■	0.00	22,500	25,000	20,000	550,000	11,250,000,000
21/01/2012	22,500	0.00 ■■	0.00	22,500	25,000	20,000	550,000	11,250,000,000
20/01/2012	22,500	0.00 ■■	0.00	22,500	25,000	20,000	550,000	11,250,000,000
19/01/2012	22,500	0.00 ■■	0.00	22,500	25,000	20,000	550,000	11,250,000,000
18/01/2012	22,500	0.00 ■■	0.00	22,500	25,000	20,000	550,000	11,250,000,000
17/01/2012	22,500	0.00 ■■	0.00	22,500	25,000	20,000	550,000	11,250,000,000
16/01/2012	22,500	0.50 ▲	2.27	22,000	25,000	20,000	550,000	11,250,000,000
15/01/2012	22,000	0.13 ▲	0.57	21,875	25,000	20,000	3,200,000	65,000,000,000
14/01/2012	21,875	0.00 ■■	0.00	21,875	25,000	20,000	2,650,000	53,750,000,000
13/01/2012	21,875	0.00 ■■	0.00	21,875	25,000	20,000	2,650,000	53,750,000,000
12/01/2012	21,875	0.00 ■■	0.00	21,875	25,000	20,000	2,650,000	53,750,000,000
11/01/2012	21,875	-0.27 ▼	-1.21	22,143	25,000	20,000	2,650,000	53,750,000,000
10/01/2012	22,143	0.00 ■■	0.00	22,143	25,000	20,000	2,150,000	43,750,000,000
09/01/2012	22,143	0.00 ■■	0.00	22,143	25,000	20,000	2,150,000	43,750,000,000
08/01/2012	22,143	0.14 ▲	0.65	22,000	25,000	20,000	2,150,000	43,750,000,000
07/01/2012	22,000	0.00 ■■	0.00	22,000	25,000	20,000	1,600,000	32,500,000,000
06/01/2012	22,000	-0.50 ▼	-2.22	22,500	25,000	20,000	1,600,000	32,500,000,000
05/01/2012	22,500	-0.83 ▼	-3.57	23,333	25,000	20,000	1,100,000	22,500,000,000
04/01/2012	23,333	0.83 ▲	3.70	22,500	25,000	20,000	600,000	12,500,000,000
03/01/2012	22,500	-2.50 ▼	-10.00	25,000	25,000	20,000	550,000	11,250,000,000
02/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/12/2011	25,000	-8.20 ▼	-24.70	33,200	25,000	25,000	50,000	1,250,000,000
06/05/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
05/05/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
04/05/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
03/05/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
02/05/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
01/05/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
30/04/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	120,000	3,984,000,000
29/04/2011	33,200	-1.80 ▼	-5.14	35,000	33,200	33,200	120,000	3,984,000,000
21/04/2011	35,000	0.00 ■■	0.00	0	35,000	35,000	50,000	1,750,000,000

(ĐVT: 1,000 VNĐ)