Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP In Sách Giáo Khoa Tp.HCM
Textbook Printing Joint Stock Company in Ho Chi Minh City
Mã CK:      SAP      23.30      ■■ 0 (0%)      (cập nhật 15:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://www.sapco.com.vn
SAP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
28/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
27/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
26/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
25/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
22/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
21/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
20/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
19/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
18/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
15/03/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
14/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
13/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
12/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
11/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
08/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
07/03/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
06/03/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
05/03/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
04/03/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
01/03/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
29/02/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
28/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
27/02/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
26/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
23/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
22/02/2024 23,200 -0.10 -0.43 23,300 0 0 0 0
21/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
20/02/2024 23,200 -4.00 -17.24 27,200 23,300 23,200 300 6,960,000
19/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
16/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
15/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
07/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
06/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
05/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
02/02/2024 27,200 -4.70 -17.28 31,900 27,200 27,200 200 5,440,000
01/02/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
31/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
30/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
29/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
26/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
25/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
24/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
23/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
22/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
19/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
18/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
17/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
16/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
15/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
12/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
11/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
10/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
09/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
08/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
05/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
04/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
03/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
02/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
29/12/2023 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 2,500 79,750,000
28/12/2023 31,900 -0.50 -1.57 32,400 31,900 31,900 200 6,380,000
27/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
26/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
25/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
22/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
21/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
20/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
19/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
18/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
15/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
14/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
13/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
12/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
11/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
08/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
07/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
06/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
05/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
04/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
01/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
30/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
29/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
28/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
27/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
24/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
23/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
22/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
21/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
20/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
17/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
16/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
15/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
14/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
13/11/2023 32,400 -21.60 -66.67 54,000 32,400 32,400 5,100 165,240,000
10/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
09/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
08/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
07/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
06/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
03/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
02/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
01/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
31/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
30/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
27/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
26/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
25/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
24/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
23/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
20/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
19/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
18/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
17/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
16/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
13/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
12/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
11/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
10/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
09/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
06/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
05/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
04/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
03/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
02/10/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
29/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
28/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
27/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
26/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
21/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
20/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
19/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
18/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
15/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
14/09/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
13/09/2023 54,000 -9.50 -17.59 63,500 54,000 54,000 100 5,400,000
12/09/2023 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
11/09/2023 69,500 19.80 28.49 49,700 69,500 55,000 500 34,750,000
08/09/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
07/09/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
06/09/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
31/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
30/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
29/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
28/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
25/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
24/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
23/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
22/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
21/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
18/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
17/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
16/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
15/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
14/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
11/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
10/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
09/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
08/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
07/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
04/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
03/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
02/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
01/08/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
31/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
28/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
27/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
26/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
25/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
24/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
21/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
20/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
19/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
18/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
17/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
14/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
13/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
12/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
11/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
10/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
07/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
06/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
05/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
04/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
03/07/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
30/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
29/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
28/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
27/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
26/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
23/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
22/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
21/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
20/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
19/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
16/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
15/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
14/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
13/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
12/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
09/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
08/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
07/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
06/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
05/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
02/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
01/06/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
31/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
30/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
29/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
26/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
25/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
24/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
23/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
22/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
19/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
18/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
17/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
16/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
15/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
12/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
11/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
10/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
09/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
08/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
05/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
04/05/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
28/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
27/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
26/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
25/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
24/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
21/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
20/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
19/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
18/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
17/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
14/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
13/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
12/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
11/04/2023 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
10/04/2023 49,700 14.20 28.57 35,500 49,700 49,700 100 4,970,000
07/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
06/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
05/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
04/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
03/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
31/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
30/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
29/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
28/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
27/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
24/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
23/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
22/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
21/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
20/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
17/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
16/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
15/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
14/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
13/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
10/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
09/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
08/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
07/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
06/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
03/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
02/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
01/03/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
28/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
27/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
24/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
23/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
22/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
21/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
20/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
17/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
16/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
15/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
14/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
13/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
10/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
09/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
08/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
07/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
06/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
03/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
02/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
01/02/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
31/01/2023 36,500 1.00 2.74 35,500 0 0 0 0
30/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
27/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
19/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
18/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
17/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
16/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
13/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
12/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
11/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
10/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
09/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
06/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
05/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
04/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
03/01/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
30/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
29/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
28/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
27/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
26/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
23/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
22/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
21/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
20/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
19/12/2022 36,500 4.50 12.33 32,000 36,500 35,000 1,100 40,150,000
15/12/2022 29,000 3.70 12.76 25,300 29,000 29,000 200 5,800,000
14/12/2022 25,800 2.80 10.85 23,000 25,800 23,000 1,100 28,380,000
13/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
12/12/2022 23,000 3.00 13.04 20,000 23,000 23,000 1,000 23,000,000
09/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/12/2022 20,000 2.60 13.00 17,400 20,000 19,900 1,300 26,000,000
07/12/2022 17,400 2.20 12.64 15,200 17,400 17,400 200 3,480,000
06/12/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/12/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
02/12/2022 15,200 -2.10 -13.82 17,300 15,200 15,200 100 1,520,000
01/12/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
30/11/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
29/11/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
28/11/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
25/11/2022 19,000 1.70 8.95 17,300 0 0 0 0
24/11/2022 19,000 1.70 8.95 17,300 0 0 0 0
23/11/2022 19,000 -0.90 -4.74 19,900 19,000 17,000 600 11,400,000
22/11/2022 19,900 -13.20 -66.33 33,100 19,900 19,900 300 5,970,000
21/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
18/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
17/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
16/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
14/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
11/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
10/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
09/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
08/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
07/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
04/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
03/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
02/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
01/11/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
31/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
28/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
27/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
26/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
25/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
24/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
21/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
20/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
19/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
18/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
17/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
14/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
13/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
12/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
11/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
07/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
06/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
05/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
04/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
03/10/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
30/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
29/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
28/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
27/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
26/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
23/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
22/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
21/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
20/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
19/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
16/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
14/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
13/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
12/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
09/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
08/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
07/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
06/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
05/09/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
31/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
30/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
29/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
26/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
25/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
24/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
23/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
22/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
19/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
18/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
17/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
16/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
12/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
11/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
10/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
09/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
08/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
05/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
04/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
03/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
02/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
01/08/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
29/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
28/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
27/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
26/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
25/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
22/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
21/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
20/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
19/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
18/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
14/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
13/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
12/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
11/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
08/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
07/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
06/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
05/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
04/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
01/07/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
30/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
29/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
28/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
27/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
24/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
23/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
22/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
21/06/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
20/06/2022 33,100 4.30 12.99 28,800 33,100 33,100 100 3,310,000
17/06/2022 28,800 3.70 12.85 25,100 28,800 28,800 100 2,880,000
16/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
15/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
14/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
13/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
10/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
09/06/2022 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
08/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
07/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
06/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
03/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
02/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
01/06/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
31/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
30/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
27/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
26/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
25/05/2022 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 200 5,020,000
24/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
23/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
20/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
19/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
18/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
17/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
16/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
13/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
12/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
11/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
10/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
09/05/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
29/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
28/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
27/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
26/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
25/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
23/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
22/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
21/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
20/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
19/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
18/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
16/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
15/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
14/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
13/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
12/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
08/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
07/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
06/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
05/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
04/04/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
01/04/2022 25,100 3.20 12.75 21,900 25,100 25,100 1,500 37,650,000
31/03/2022 23,200 3.00 12.93 20,200 23,200 21,300 300 6,960,000
30/03/2022 21,300 2.70 12.68 18,600 21,300 18,600 500 10,650,000
29/03/2022 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
28/03/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
25/03/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
24/03/2022 19,500 2.50 12.82 17,000 19,500 14,500 300 5,850,000
23/03/2022 17,000 -3.00 -17.65 20,000 17,000 17,000 300 5,100,000
22/03/2022 20,000 -0.90 -4.50 20,900 20,000 20,000 5,000 100,000,000
21/03/2022 20,900 2.70 12.92 18,200 20,900 20,900 2,200 45,980,000
18/03/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
17/03/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
16/03/2022 18,200 2.30 12.64 15,900 18,200 18,200 100 1,820,000
15/03/2022 15,900 2.00 12.58 13,900 15,900 15,900 2,700 42,930,000
14/03/2022 14,800 1.90 12.84 12,900 14,800 12,900 200 2,960,000
11/03/2022 12,900 1.60 12.40 11,300 12,900 12,900 200 2,580,000
10/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
09/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
08/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
07/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
04/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
03/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
02/03/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
01/03/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
28/02/2022 11,300 1.40 12.39 9,900 11,300 11,300 200 2,260,000
25/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/02/2022 9,900 -1.70 -17.17 11,600 9,900 9,900 100 990,000
22/02/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
21/02/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
18/02/2022 11,600 0.90 7.76 10,700 11,600 11,600 100 1,160,000
17/02/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/02/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/02/2022 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
14/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/02/2022 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
10/02/2022 11,000 1.30 11.82 9,700 11,000 11,000 100 1,100,000
09/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/02/2022 9,700 1.10 11.34 8,600 9,700 9,700 100 970,000
07/02/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/01/2022 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
14/01/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/01/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/01/2022 7,500 -1.10 -14.67 8,600 7,500 7,500 100 750,000
11/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/01/2022 8,600 -0.30 -3.49 8,900 8,600 8,600 300 2,580,000
06/01/2022 8,700 -1.50 -17.24 10,200 9,000 8,700 200 1,740,000
05/01/2022 10,200 0.30 2.94 9,900 10,200 10,200 100 1,020,000
04/01/2022 10,200 1.30 12.75 8,900 10,200 9,000 400 4,080,000
31/12/2021 7,800 1.10 14.10 7,800 8,900 8,900 200 1,560,000
30/12/2021 7,800 1.00 12.82 6,800 7,800 7,800 400 3,120,000
29/12/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
22/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
21/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
20/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
17/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
16/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
15/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
13/12/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
10/12/2021 7,600 -1.20 -15.79 8,800 7,600 7,600 100 760,000
09/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
08/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
07/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
06/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
03/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
02/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
01/12/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
30/11/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
29/11/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
26/11/2021 8,800 0.30 3.41 8,500 8,800 8,800 100 880,000
25/11/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
24/11/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
23/11/2021 8,500 -1.30 -15.29 9,800 8,500 8,500 100 850,000
22/11/2021 9,800 1.20 12.24 8,600 9,800 9,800 200 1,960,000
19/11/2021 8,600 1.10 12.79 7,500 8,600 8,600 400 3,440,000
18/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
17/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
16/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
15/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
12/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
11/11/2021 7,500 -1.20 -16.00 8,700 7,500 7,500 100 750,000
10/11/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
09/11/2021 8,700 -1.50 -17.24 10,200 8,700 8,700 100 870,000
08/11/2021 10,500 1.30 12.38 9,200 10,500 9,400 500 5,250,000
05/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
03/11/2021 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
02/11/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
01/11/2021 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
29/10/2021 6,200 -6.40 -103.23 6,400 0 0 0 0
28/10/2021 6,200 -6.40 -103.23 6,400 0 0 0 0
26/10/2021 6,200 -1.00 -16.13 7,200 6,500 6,200 200 1,240,000
25/10/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
22/10/2021 7,200 -0.60 -8.33 7,800 7,200 7,200 100 720,000
21/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
20/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
19/10/2021 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
18/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
15/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
14/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
13/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
12/10/2021 9,100 -1.60 -17.58 10,700 9,100 9,100 800 7,280,000
11/10/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
08/10/2021 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
06/10/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
05/10/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
04/10/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
01/10/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
30/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
29/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
28/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
27/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
24/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
23/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
22/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
21/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
20/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
17/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
16/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
15/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
14/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
13/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
10/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
09/09/2021 12,600 -12.50 -99.21 12,500 0 0 0 0
08/09/2021 12,600 1.60 12.70 11,000 12,600 12,000 2,500 31,500,000
07/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2021 11,000 0.70 6.36 10,300 11,000 11,000 100 1,100,000
03/08/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
02/08/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
30/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
29/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
28/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
27/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
26/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
23/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
22/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
21/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
20/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
19/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
16/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
15/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
14/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
13/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
12/07/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
09/07/2021 10,400 0.10 0.96 10,300 10,400 10,200 300 3,120,000
08/07/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/07/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
06/07/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/07/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
02/07/2021 10,300 1.30 12.62 9,000 10,300 10,300 300 3,090,000
01/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
30/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
03/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
31/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
28/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
27/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
26/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
25/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
24/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
21/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
20/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
19/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
18/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
17/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
14/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
13/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
12/05/2021 9,000 -8.50 -94.44 8,500 0 0 0 0
11/05/2021 9,000 -3.50 -38.89 12,500 9,000 8,000 200 1,800,000
10/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
06/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
28/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
27/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
14/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
12/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
08/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
02/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
01/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
18/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
17/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
15/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
12/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
10/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
08/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
04/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
03/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
02/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
01/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
18/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
17/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
08/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
04/01/2021 14,300 -12.80 -89.51 12,800 0 0 0 0
31/12/2020 14,300 -12.80 -89.51 12,800 0 0 0 0
30/12/2020 14,300 1.80 12.59 12,500 14,300 12,500 1,400 20,020,000
28/12/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2020 12,500 -2.20 -17.60 14,700 12,500 12,500 10 125,000
25/12/2020 12,500 -2.20 -17.60 14,700 12,500 12,500 10 125,000
24/12/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
23/12/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
22/12/2020 14,700 -2.50 -17.01 17,200 14,700 14,700 10 147,000
21/12/2020 14,700 -2.50 -17.01 17,200 14,700 14,700 10 147,000
18/12/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
16/12/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
15/12/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
11/12/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
10/12/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10 172,000
09/12/2020 17,300 -17.20 -99.42 17,200 0 0 0 0
08/12/2020 17,300 -17.20 -99.42 17,200 0 0 0 0
07/12/2020 17,300 -17.20 -99.42 17,200 0 0 0 0
03/12/2020 17,300 -17.20 -99.42 17,200 0 0 0 0
02/12/2020 17,300 0.50 2.89 16,800 17,300 17,100 30 519,000
30/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
27/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
26/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
25/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
24/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
23/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
20/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
19/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
18/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
17/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
16/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
13/11/2020 18,500 -16.80 -90.81 16,800 0 0 0 0
11/11/2020 18,500 0.60 3.24 17,900 18,500 15,300 40 740,000
10/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
09/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
06/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
05/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
04/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
03/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
02/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
30/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
29/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
28/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
27/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
26/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
23/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
22/10/2020 17,900 2.30 12.85 15,600 17,900 17,900 10 179,000
21/10/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
20/10/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
19/10/2020 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
16/10/2020 11,600 -13.60 -117.24 13,600 0 0 0 0
14/10/2020 11,600 -13.60 -117.24 13,600 0 0 0 0
13/10/2020 11,600 -2.00 -17.24 13,600 15,600 11,600 200 2,320,000
12/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
09/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
08/10/2020 13,600 1.70 12.50 11,900 13,600 13,600 10 136,000
07/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/10/2020 11,900 1.50 12.61 10,400 11,900 11,900 100 1,190,000
02/10/2020 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
01/10/2020 9,000 -9.10 -101.11 9,100 0 0 0 0
30/09/2020 9,000 0.20 2.22 8,800 10,100 9,000 110 990,000
29/09/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
28/09/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
25/09/2020 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
24/09/2020 6,500 -1.00 -15.38 7,500 8,600 6,500 110 715,000
23/09/2020 7,200 0.00 ■■ 0.00 7,200 8,200 7,200 30 216,000
22/09/2020 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
21/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/09/2020 6,300 0.20 3.17 6,100 6,300 6,300 700 4,410,000
16/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
15/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
14/09/2020 6,100 -3.90 -63.93 10,000 6,100 6,100 10 61,000
11/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2020 10,000 -1.70 -17.00 11,700 10,000 10,000 10 100,000
23/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/07/2020 11,700 1.50 12.82 10,200 11,700 11,700 10 117,000
20/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
14/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/07/2020 10,200 1.30 12.75 8,900 10,200 10,200 10 102,000
07/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
06/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
03/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
02/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
01/07/2020 8,900 -8.90 -100.00 7,800 0 0 0 0
30/06/2020 8,900 1.10 12.36 7,800 8,900 8,900 10 89,000
29/06/2020 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
26/06/2020 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
25/06/2020 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
24/06/2020 7,000 0.80 11.43 6,200 7,000 7,000 300 2,100,000
23/06/2020 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
22/06/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/06/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
18/06/2020 5,400 0.70 12.96 4,700 5,400 5,400 50 270,000
17/06/2020 4,700 -0.80 -17.02 5,500 4,700 4,700 10 47,000
16/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/06/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
09/06/2020 6,500 0.80 12.31 5,700 6,500 5,500 190 1,235,000
08/06/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
05/06/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
04/06/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
01/06/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
27/05/2020 5,700 -0.90 -15.79 6,600 5,700 5,700 10 57,000
26/05/2020 5,700 -0.90 -15.79 6,600 5,700 5,700 10 57,000
25/05/2020 7,200 0.90 12.50 6,300 7,200 6,000 20 144,000
24/05/2020 6,000 0.30 5.00 5,700 6,500 6,000 60 360,000
22/05/2020 6,000 0.30 5.00 5,700 6,500 6,000 60 360,000
21/05/2020 5,700 0.70 12.28 5,000 5,700 5,700 60 342,000
20/05/2020 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
15/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
12/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
11/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
29/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
28/04/2020 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
24/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/04/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 10 39,000
07/04/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 10 39,000
06/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/03/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 10 45,000
16/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2020 5,200 -0.70 -13.46 5,900 5,200 5,200 100 520,000
11/03/2020 5,900 -1.00 -16.95 6,900 5,900 5,900 100 590,000
09/03/2020 6,900 -1.20 -17.39 8,100 6,900 6,900 10 69,000
06/03/2020 7,500 -8.10 -108.00 8,100 0 0 0 0
05/03/2020 7,500 0.30 4.00 7,200 8,200 7,500 110 825,000
02/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/02/2020 7,200 0.10 1.39 7,100 7,200 7,200 30 216,000
19/02/2020 7,200 0.10 1.39 7,100 7,200 7,200 30 216,000
17/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
14/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/02/2020 7,100 -1.20 -16.90 8,300 7,100 7,100 20 142,000
07/02/2020 7,100 -1.20 -16.90 8,300 7,100 7,100 20 142,000
05/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
04/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
03/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
31/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
30/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
20/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
15/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/01/2020 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
10/01/2020 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
09/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
08/01/2020 6,400 0.80 12.50 5,600 6,400 6,400 700 4,480,000
06/01/2020 5,600 0.70 12.50 4,900 5,600 4,900 7,600 42,560,000
03/01/2020 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
02/01/2020 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
31/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
30/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
27/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
26/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
24/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
23/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
20/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
19/12/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
17/12/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 130 559,000
16/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
02/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
27/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
26/11/2019 5,000 -0.40 -8.00 5,400 5,000 5,000 200 1,000,000
25/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
21/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
20/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
18/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
15/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
14/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
12/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
08/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
07/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
06/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
05/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
04/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
01/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
31/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
30/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
29/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
28/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
25/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
24/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
23/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
21/10/2019 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
18/10/2019 6,300 -1.00 -15.87 7,300 6,300 6,300 80 504,000
17/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
16/10/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 40 292,000
15/10/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 210 1,533,000
14/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
02/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
30/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
27/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
26/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
24/09/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
23/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
20/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
19/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
18/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
17/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
16/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
13/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
12/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
11/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
10/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
09/09/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
06/09/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
05/09/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
03/09/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
30/08/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
29/08/2019 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
26/08/2019 4,100 -0.30 -7.32 4,400 5,000 4,100 250 1,025,000
23/08/2019 4,400 -2.90 -65.91 7,300 4,400 4,400 70 308,000
17/07/2019 7,300 -1.00 -13.70 8,300 7,300 7,300 10 73,000
27/06/2019 8,900 1.00 11.24 7,900 8,900 6,900 140 1,246,000
21/06/2019 8,800 1.00 11.36 7,800 8,800 6,800 320 2,816,000
05/06/2019 8,900 1.00 11.24 7,900 8,900 7,000 320 2,848,000
04/06/2019 8,900 1.00 11.24 7,900 8,900 7,000 320 2,848,000
03/06/2019 7,900 0.90 11.39 7,000 7,900 7,900 10 79,000
28/05/2019 7,800 0.70 8.97 7,100 7,800 6,300 260 2,028,000
27/05/2019 7,800 0.70 8.97 7,100 7,800 6,300 260 2,028,000
21/05/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 260 1,638,000
20/05/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 260 1,638,000
16/05/2019 6,300 -0.80 -12.70 7,100 7,800 6,300 260 1,638,000
15/05/2019 6,300 -0.80 -12.70 7,100 7,800 6,300 260 1,638,000
10/05/2019 6,300 -0.80 -12.70 7,100 7,900 6,300 260 1,638,000
09/05/2019 6,300 -0.80 -12.70 7,100 7,900 6,300 260 1,638,000
07/05/2019 6,400 -0.70 -10.94 7,100 7,900 6,400 250 1,600,000
06/05/2019 6,400 -0.70 -10.94 7,100 7,900 6,400 250 1,600,000
02/05/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 250 1,575,000
01/05/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 250 1,575,000
30/04/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 250 1,575,000
29/04/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 250 1,575,000
28/04/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 250 1,575,000
26/04/2019 6,300 -0.70 -11.11 7,000 7,800 6,300 250 1,575,000
24/04/2019 7,000 0.30 4.29 6,700 7,000 7,000 10 70,000
23/04/2019 7,000 0.30 4.29 6,700 7,000 7,000 10 70,000
22/04/2019 6,700 -1.00 -14.93 7,700 6,700 6,700 130 871,000
19/04/2019 7,700 0.80 10.39 6,900 7,700 7,700 130 1,001,000
18/04/2019 7,700 0.80 10.39 6,900 7,700 7,700 130 1,001,000
16/04/2019 6,100 -0.80 -13.11 6,900 7,800 6,100 260 1,586,000
15/04/2019 6,100 -0.80 -13.11 6,900 7,800 6,100 260 1,586,000
14/04/2019 6,100 -0.80 -13.11 6,900 7,800 6,100 260 1,586,000
12/04/2019 6,100 -0.80 -13.11 6,900 7,800 6,100 260 1,586,000
10/04/2019 6,100 -0.70 -11.48 6,800 7,700 6,100 250 1,525,000
09/04/2019 6,100 -0.70 -11.48 6,800 7,700 6,100 250 1,525,000
05/04/2019 6,000 -0.90 -15.00 6,900 7,800 6,000 240 1,440,000
04/04/2019 6,000 -0.90 -15.00 6,900 7,800 6,000 240 1,440,000
02/04/2019 6,000 -0.80 -13.33 6,800 7,700 6,000 230 1,380,000
01/04/2019 6,000 -0.80 -13.33 6,800 7,700 6,000 230 1,380,000
26/03/2019 6,200 -0.80 -12.90 7,000 7,900 6,100 210 1,302,000
25/03/2019 6,700 0.00 ■■ 0.00 6,700 7,600 6,700 30 201,000
22/03/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 30 201,000
21/03/2019 8,200 -0.40 -4.88 8,600 8,200 7,500 140 1,148,000
20/03/2019 8,700 1.00 11.49 7,700 8,700 7,700 70 609,000
18/03/2019 7,700 1.00 12.99 6,700 7,700 7,700 80 616,000
15/03/2019 6,200 -0.90 -14.52 7,100 7,800 6,200 180 1,116,000
11/03/2019 5,900 -1.00 -16.95 6,900 7,700 5,900 180 1,062,000
06/03/2019 6,400 -1.00 -15.63 7,400 7,900 6,400 180 1,152,000
28/02/2019 6,300 -1.00 -15.87 7,300 7,900 6,300 180 1,134,000
22/02/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
20/02/2019 5,800 -1.00 -17.24 6,800 7,700 5,800 170 986,000
15/02/2019 8,100 0.80 9.88 7,300 8,100 6,300 70 567,000
14/02/2019 7,300 0.80 10.96 6,500 7,300 7,300 90 657,000
13/02/2019 6,500 0.80 12.31 5,700 6,500 6,400 20 130,000
12/02/2019 5,700 -1.00 -17.54 6,700 5,700 5,700 20 114,000
11/02/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 90 603,000
31/01/2019 7,800 0.80 10.26 7,000 7,800 7,800 80 624,000
28/01/2019 6,100 -1.00 -16.39 7,100 8,000 6,100 170 1,037,000
22/01/2019 6,300 -0.90 -14.29 7,200 7,800 6,300 150,000 945,000,000
02/01/2019 6,700 -7.60 -113.43 7,600 0 0 0 0
28/12/2018 6,700 -1.00 -14.93 7,700 8,600 6,700 1,700 11,390,000
27/12/2018 6,600 -7.70 -116.67 7,700 0 0 0 0
26/12/2018 6,600 -7.70 -116.67 7,700 0 0 0 0
25/12/2018 6,600 -7.70 -116.67 7,700 0 0 0 0
24/12/2018 6,600 -1.00 -15.15 7,600 8,600 6,600 1,700 11,220,000
21/12/2018 6,600 -7.60 -115.15 7,600 0 0 0 0
20/12/2018 6,600 -7.60 -115.15 7,600 0 0 0 0
19/12/2018 6,600 -1.00 -15.15 7,600 8,700 6,600 1,700 11,220,000
18/12/2018 7,000 -7.60 -108.57 7,600 0 0 0 0
17/12/2018 7,000 -7.60 -108.57 7,600 0 0 0 0
14/12/2018 7,000 -1.10 -15.71 8,100 9,200 7,000 3,300 23,100,000
13/12/2018 7,100 -8.10 -114.08 8,100 0 0 0 0
12/12/2018 7,100 -8.10 -114.08 8,100 0 0 0 0
11/12/2018 7,100 -1.10 -15.49 8,200 9,300 7,100 1,700 12,070,000
10/12/2018 9,000 -8.20 -91.11 8,200 0 0 0 0
07/12/2018 9,000 -8.20 -91.11 8,200 0 0 0 0
06/12/2018 9,000 0.90 10.00 8,100 9,200 7,100 1,700 15,300,000
05/12/2018 6,900 -8.10 -117.39 8,100 0 0 0 0
04/12/2018 6,900 -8.10 -117.39 8,100 0 0 0 0
03/12/2018 6,900 -1.10 -15.94 8,000 9,100 6,900 1,500 10,350,000
29/11/2018 6,900 -8.00 -115.94 8,000 0 0 0 0
28/11/2018 6,900 -1.10 -15.94 8,000 9,200 6,900 1,500 10,350,000
27/11/2018 6,900 -8.00 -115.94 8,000 0 0 0 0
26/11/2018 6,900 -8.00 -115.94 8,000 0 0 0 0
23/11/2018 6,900 -1.10 -15.94 8,000 9,100 6,900 1,400 9,660,000
22/11/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
21/11/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
20/11/2018 9,000 1.10 12.22 7,900 9,000 6,900 1,500 13,500,000
19/11/2018 6,900 -7.90 -114.49 7,900 0 0 0 0
16/11/2018 6,900 -7.90 -114.49 7,900 0 0 0 0
15/11/2018 6,900 -0.90 -13.04 7,800 8,800 6,900 1,400 9,660,000
14/11/2018 6,800 -7.80 -114.71 7,800 0 0 0 0
13/11/2018 6,800 -7.80 -114.71 7,800 0 0 0 0
12/11/2018 6,800 -0.90 -13.24 7,700 8,800 6,800 1,400 9,520,000
09/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/11/2018 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
07/11/2018 10,200 1.20 11.76 9,000 10,200 7,700 1,500 15,300,000
06/11/2018 7,700 -9.00 -116.88 9,000 0 0 0 0
05/11/2018 7,700 -9.00 -116.88 9,000 0 0 0 0
02/11/2018 7,700 -1.10 -14.29 8,800 9,900 7,700 1,200 9,240,000
01/11/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
31/10/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
30/10/2018 7,900 -1.10 -13.92 9,000 10,100 7,900 1,200 9,480,000
29/10/2018 7,500 -9.00 -120.00 9,000 0 0 0 0
26/10/2018 7,500 -9.00 -120.00 9,000 0 0 0 0
25/10/2018 7,500 -1.30 -17.33 8,800 10,000 7,500 1,200 9,000,000
24/10/2018 7,800 -8.80 -112.82 8,800 0 0 0 0
23/10/2018 7,800 -8.80 -112.82 8,800 0 0 0 0
22/10/2018 7,800 -1.30 -16.67 9,100 10,300 7,800 1,200 9,360,000
19/10/2018 7,600 -9.10 -119.74 9,100 0 0 0 0
18/10/2018 7,600 -9.10 -119.74 9,100 0 0 0 0
17/10/2018 7,600 -1.30 -17.11 8,900 10,100 7,600 1,200 9,120,000
16/10/2018 8,000 -8.90 -111.25 8,900 0 0 0 0
15/10/2018 8,000 -8.90 -111.25 8,900 0 0 0 0
12/10/2018 8,000 -1.30 -16.25 9,300 10,500 8,000 1,200 9,600,000
11/10/2018 7,800 -9.30 -119.23 9,300 0 0 0 0
10/10/2018 7,800 -9.30 -119.23 9,300 0 0 0 0
09/10/2018 7,800 -1.20 -15.38 9,000 10,200 7,800 1,100 8,580,000
08/10/2018 8,100 -9.00 -111.11 9,000 0 0 0 0
05/10/2018 8,100 -9.00 -111.11 9,000 0 0 0 0
04/10/2018 8,100 -1.20 -14.81 9,300 10,600 8,100 1,100 8,910,000
03/10/2018 7,900 -9.30 -117.72 9,300 0 0 0 0
02/10/2018 7,900 -9.30 -117.72 9,300 0 0 0 0
01/10/2018 7,900 -1.30 -16.46 9,200 10,400 7,900 1,300 10,270,000
28/09/2018 9,200 -1.60 -17.39 10,800 9,200 9,200 700 6,440,000
27/09/2018 9,300 -10.80 -116.13 10,800 0 0 0 0
26/09/2018 9,300 -1.60 -17.20 10,900 12,500 9,300 1,300 12,090,000
25/09/2018 9,200 -10.90 -118.48 10,900 0 0 0 0
24/09/2018 9,200 -10.90 -118.48 10,900 0 0 0 0
21/09/2018 9,200 -10.90 -118.48 10,900 0 0 0 0
20/09/2018 9,200 -1.60 -17.39 10,800 12,400 9,200 1,300 11,960,000
19/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
18/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
17/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
14/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
13/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
12/09/2018 10,800 -1.90 -17.59 12,700 10,800 10,800 700 7,560,000
11/09/2018 10,800 -12.70 -117.59 12,700 0 0 0 0
10/09/2018 10,800 -12.70 -117.59 12,700 0 0 0 0
07/09/2018 10,800 -1.90 -17.59 12,700 14,500 10,800 1,100 11,880,000
06/09/2018 10,100 -1.60 -15.84 11,700 13,400 10,100 1,600 16,160,000
05/09/2018 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
04/09/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 500 5,150,000
31/08/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
30/08/2018 10,300 -1.60 -15.53 11,900 10,300 10,300 100 1,030,000
29/08/2018 11,900 1.40 11.76 10,500 11,900 11,900 600 7,140,000
28/08/2018 10,500 1.30 12.38 8,000 10,500 10,500 600 6,300,000
27/08/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
24/08/2018 8,200 -0.10 -1.22 8,300 8,200 7,100 500 4,100,000
23/08/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
22/08/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 100 830,000
21/08/2018 9,700 1.20 12.37 8,500 9,700 9,700 400 3,880,000
20/08/2018 8,500 1.10 12.94 7,400 8,500 8,500 600 5,100,000
17/08/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
16/08/2018 7,300 0.00 ■■ 0.00 7,300 8,000 7,300 500 3,650,000
15/08/2018 7,300 -1.20 -16.44 8,500 7,300 7,300 300 2,190,000
14/08/2018 8,400 -8.50 -101.19 8,500 0 0 0 0
13/08/2018 8,400 0.40 4.76 8,000 8,500 8,400 600 5,040,000
10/08/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
09/08/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
08/08/2018 6,000 0.30 5.00 5,700 6,500 6,000 500 3,000,000
07/08/2018 5,700 0.70 12.28 5,000 5,700 5,700 500 2,850,000
06/08/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
03/08/2018 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
02/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
26/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -2.60 -66.67 6,500 3,900 3,900 100 390,000
24/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
23/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
20/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
19/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
12/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
11/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
10/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
09/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
04/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
03/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
30/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
29/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
28/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
27/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
26/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
23/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
22/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
21/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
20/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
19/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
16/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
15/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
12/03/2018 6,500 0.50 7.69 6,000 6,500 6,500 100 650,000
09/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/03/2018 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
07/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
01/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/02/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
27/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/02/2018 5,500 0.50 9.09 5,000 5,500 5,500 500 2,750,000
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
29/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/01/2018 5,500 -0.10 -1.82 5,600 5,500 5,500 300 1,650,000
12/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/01/2018 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
10/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/01/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
04/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/12/2017 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
28/12/2017 6,600 -0.70 -10.61 7,300 6,600 6,600 100 660,000
27/12/2017 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
26/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
25/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
22/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
21/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
18/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
15/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
08/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
07/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2017 8,100 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 76 615,600
13/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/11/2017 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
03/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/10/2017 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
30/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2017 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
18/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2017 9,000 -1.00 -10.00 11,000 11,000 9,000 200 1,800,000
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.70 7.53 10,000 10,000 10,000 130 1,300,000
02/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/09/2017 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
27/09/2017 8,500 -0.90 -9.57 8,600 8,600 8,500 200 1,700,000
26/09/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 200 1,880,000
25/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 50 520,000
22/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5 52,000
18/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/08/2017 10,400 -0.60 -5.45 10,400 10,400 10,400 575 5,980,000
24/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2017 11,000 -0.80 -6.78 11,000 11,000 11,000 100 1,100,000
22/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5 59,000
16/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/07/2017 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
19/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
19/05/2017 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
18/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
28/04/2017 14,500 -1.60 -9.94 14,500 14,500 14,500 100 1,450,000
27/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 5 80,500
05/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 3 48,300
04/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
31/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
15/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/02/2017 16,100 1.40 9.52 16,100 16,100 16,100 100 1,610,000
13/02/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/02/2017 14,700 1.30 9.70 14,700 14,700 14,700 100 1,470,000
09/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/02/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/01/2017 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
11/01/2017 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
10/01/2017 11,100 1.00 9.90 11,100 11,100 11,100 184 2,042,400
09/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
06/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
23/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/08/2016 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
12/08/2016 11,200 -1.10 -8.94 11,200 11,200 11,200 100 1,120,000
11/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/08/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/07/2016 12,300 -1.30 -9.56 12,300 12,300 12,300 300 3,690,000
28/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,200 16,320,000
15/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/07/2016 13,600 1.10 8.80 13,600 13,600 13,600 2,300 31,280,000
08/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2016 12,500 1.00 8.70 12,500 12,500 12,500 800 10,000,000
01/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 17 195,500
20/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2016 11,500 -0.60 -4.96 11,500 11,500 11,500 100 1,150,000
21/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/04/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/04/2016 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
30/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 9 99,000
29/03/2016 11,000 1.00 10.00 11,000 11,000 11,000 400 4,400,000
28/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19 190,000
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2016 10,000 -1.00 -9.09 9,900 10,000 9,900 1,000 10,000,000
07/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
21/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/12/2015 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
16/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 27 270,000
30/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 28 280,000
19/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 70 700,000
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
28/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
20/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 586 5,860,000
18/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 87 870,000
04/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2015 10,000 -1.10 -9.91 11,100 11,100 10,000 2,500 25,000,000
29/07/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
28/07/2015 11,100 -1.20 -9.76 11,100 11,100 11,100 3,600 39,960,000
27/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/07/2015 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
21/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/07/2015 11,200 0.60 5.66 10,600 11,500 10,600 1,300 14,560,000
15/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/07/2015 10,600 -1.10 -9.40 10,600 10,600 10,600 300 3,180,000
13/07/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/07/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/07/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 4,500 52,650,000
08/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 36 468,000
29/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2015 13,000 1.10 9.24 13,000 13,000 13,000 800 10,400,000
15/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/06/2015 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
08/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
26/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/05/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/04/2015 10,900 0.50 4.81 10,900 10,900 10,900 300 3,270,000
06/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/04/2015 10,400 0.40 4.00 10,400 10,400 10,400 110 1,144,000
31/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2015 10,000 0.40 4.17 9,800 10,000 9,800 200 2,000,000
26/03/2015 9,600 0.60 6.67 9,600 9,600 9,600 120 1,152,000
25/03/2015 9,000 0.80 9.76 8,500 9,000 8,500 1,100 9,900,000
24/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/03/2015 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
20/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/03/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 400 3,240,000
17/03/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 340 3,060,000
16/03/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 200 2,000,000
13/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/03/2015 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
06/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/02/2015 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
03/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/01/2015 13,000 -1.20 -8.45 13,000 13,000 13,000 100 1,300,000
28/01/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/01/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/01/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2 28,400
23/01/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 98 1,391,600
22/01/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/01/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/01/2015 14,200 0.10 0.71 14,200 14,200 14,200 1,040 14,768,000
19/01/2015 14,100 0.30 2.17 14,100 14,100 14,100 100 1,410,000
16/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20 276,000
13/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2015 13,800 -1.20 -8.00 13,800 13,800 13,800 140 1,932,000
09/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
26/12/2014 15,000 0.50 3.45 15,000 15,000 15,000 500 7,500,000
25/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 42 609,000
18/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 22 319,000
15/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2 29,000
04/12/2014 14,500 -0.50 -3.33 14,500 14,500 14,500 600 8,700,000
03/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
17/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2014 15,000 0.50 3.45 15,000 15,000 15,000 101 1,515,000
13/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/11/2014 14,500 0.50 3.57 14,500 14,500 14,500 610 8,845,000
06/11/2014 14,000 0.20 1.45 14,000 14,000 14,000 813 11,382,000
05/11/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/11/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/11/2014 13,800 0.30 2.22 13,800 13,800 13,800 100 1,380,000
31/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
29/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2014 13,500 0.90 7.14 13,500 13,500 13,500 100 1,350,000
27/10/2014 12,600 1.10 9.57 10,500 12,600 10,500 200 2,520,000
24/10/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/10/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/10/2014 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
21/10/2014 12,600 -1.20 -8.70 12,600 12,600 12,600 100 1,260,000
20/10/2014 13,800 -1.40 -9.21 13,800 13,800 13,800 100 1,380,000
17/10/2014 15,200 0.30 2.01 15,200 15,200 15,200 900 13,680,000
16/10/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/10/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
14/10/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/10/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/10/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/10/2014 14,900 -1.60 -9.70 14,900 14,900 14,900 100 1,490,000
08/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 16 264,000
30/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,900 31,350,000
17/09/2014 16,500 0.00 ■■ 0.00 16,200 16,500 16,200 6,300 103,950,000
16/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 700 11,550,000
15/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 800 13,200,000
19/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
13/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/08/2014 16,500 1.50 10.00 16,500 16,500 16,500 400 6,600,000
11/08/2014 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
08/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/08/2014 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
31/07/2014 12,600 0.70 5.88 12,600 12,600 12,600 100 1,260,000
30/07/2014 11,900 1.00 9.17 11,900 11,900 11,900 300 3,570,000
29/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/06/2014 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
25/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2014 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
20/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/05/2014 11,100 1.00 9.90 11,100 11,100 11,100 4,800 53,280,000
14/05/2014 10,100 0.90 9.78 10,100 10,100 10,100 5,400 54,540,000
13/05/2014 9,200 0.80 9.52 7,700 9,200 7,700 300 2,760,000
12/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/05/2014 8,400 -0.80 -8.70 8,400 8,400 8,400 300 2,520,000
08/05/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 200 1,840,000
07/05/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,200 42,840,000
06/05/2014 10,200 -1.10 -9.73 10,200 10,200 10,200 3,700 37,740,000
05/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/04/2014 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
25/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/04/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/04/2014 10,300 -1.00 -8.85 10,300 10,300 10,300 1,000 10,300,000
14/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 40 452,000
11/04/2014 11,300 -1.20 -9.60 11,400 11,400 11,300 2,000 22,600,000
10/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
01/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 133 1,662,500
26/03/2014 12,500 0.80 6.84 12,500 12,500 12,500 1,100 13,750,000
25/03/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
24/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 120 1,560,000
21/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2014 13,000 -0.90 -6.47 13,000 13,000 13,000 100 1,300,000
06/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
03/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
28/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
24/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
20/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/02/2014 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
18/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/01/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/01/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/01/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/01/2014 15,400 -0.60 -3.75 15,400 15,400 15,400 0 0
21/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,200 19,200,000
26/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,400 230,400,000
15/11/2013 16,000 -0.50 -3.03 16,000 16,000 16,000 400 6,400,000
14/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/11/2013 16,500 0.50 3.12 16,500 16,500 16,500 500 8,250,000
04/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/10/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 300 4,800,000
01/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
25/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/09/2013 16,000 -1.20 -6.98 15,500 16,000 15,500 1,100 17,600,000
11/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10,000 172,000,000
03/09/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/08/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
29/08/2013 17,200 0.20 1.18 17,200 17,200 17,200 1,200 20,640,000
28/08/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/08/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/08/2013 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
20/08/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/08/2013 16,000 0.60 3.90 16,000 16,000 16,000 800 12,800,000
16/08/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/08/2013 15,400 -1.70 -9.94 15,400 15,400 15,400 100 1,540,000
14/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/08/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
31/07/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/07/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/07/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/07/2013 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
25/07/2013 19,000 -0.50 -2.56 19,000 19,000 19,000 600 11,400,000
24/07/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/07/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/07/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/07/2013 19,500 1.00 5.41 19,500 19,500 19,500 2,200 42,900,000
18/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
11/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/07/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/07/2013 18,500 0.50 2.78 18,500 18,500 18,500 500 9,250,000
02/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/07/2013 18,000 1.00 5.88 18,000 18,000 18,000 100 1,800,000
28/06/2013 17,000 1.00 6.25 17,000 17,000 17,000 600 10,200,000
27/06/2013 16,000 1.00 6.67 16,000 16,000 16,000 500 8,000,000
26/06/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/06/2013 15,000 0.20 1.35 15,000 15,000 15,000 500 7,500,000
24/06/2013 14,800 1.30 9.63 12,200 14,800 12,200 800 11,840,000
21/06/2013 13,500 0.50 3.85 13,500 13,500 13,500 800 10,800,000
20/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
19/06/2013 13,000 0.50 4.00 12,900 13,000 12,900 600 7,800,000
18/06/2013 12,500 0.50 4.17 12,000 12,500 12,000 1,000 12,500,000
17/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2013 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 200 2,400,000
13/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2013 12,000 -0.60 -4.76 11,700 12,000 11,700 200 2,400,000
28/05/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/05/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/05/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/05/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/05/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/05/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/05/2013 13,000 0.60 4.84 12,800 13,000 12,800 600 7,800,000
13/05/2013 12,400 1.00 8.77 12,000 12,400 12,000 2,000 24,800,000
10/05/2013 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
09/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/05/2013 10,400 0.40 4.00 10,400 10,400 10,400 800 8,320,000
03/05/2013 10,000 0.30 3.09 10,000 10,000 10,000 1,700 17,000,000
02/05/2013 9,700 0.00 ■■ 0.00 9,100 9,700 9,100 2,700 26,190,000
26/04/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/04/2013 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
24/04/2013 10,700 -1.10 -9.32 10,700 10,700 10,700 4,000 42,800,000
23/04/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
22/04/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/04/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/04/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/04/2013 11,800 -1.20 -9.23 11,800 11,800 11,800 2,000 23,600,000
15/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/04/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/03/2013 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
28/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
19/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2013 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
05/02/2013 13,000 0.00 ■■ 0.00 12,000 13,000 12,000 1,000 13,000,000
04/02/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
01/02/2013 13,000 0.00 ■■ 0.00 12,200 13,000 12,200 200 2,600,000
31/01/2013 13,000 -0.40 -2.99 12,200 14,700 12,200 13,600 176,800,000
30/01/2013 13,400 -1.20 -8.22 13,200 13,400 13,200 8,500 113,900,000
29/01/2013 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
28/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/01/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/01/2013 16,200 0.70 4.52 17,000 17,000 16,200 1,100 17,820,000
16/01/2013 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
15/01/2013 14,100 -1.50 -9.62 14,100 14,100 14,100 1,500 21,150,000
14/01/2013 15,600 -0.40 -2.50 16,000 16,000 15,600 200 3,120,000
11/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,400 182,400,000
10/01/2013 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
09/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
08/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,300 64,500,000
07/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2012 15,500 1.00 6.90 15,500 15,500 15,500 2,000 31,000,000
27/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2012 14,500 0.90 6.62 14,500 14,500 14,500 100 1,450,000
25/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 300 4,080,000
11/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/11/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/11/2012 13,600 0.80 6.25 13,600 13,600 13,600 100 1,360,000
28/11/2012 12,800 0.80 6.67 12,800 12,800 12,800 200 2,560,000
27/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2012 12,000 0.70 6.19 12,000 12,000 12,000 300 3,600,000
20/11/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/11/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/11/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/11/2012 11,300 -0.80 -6.61 11,300 11,300 11,300 100 1,130,000
14/11/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/11/2012 12,100 -0.90 -6.92 12,100 12,100 12,100 500 6,050,000
12/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/11/2012 13,000 -0.60 -4.41 13,000 13,000 13,000 500 6,500,000
02/11/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/11/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/10/2012 13,600 -0.90 -6.21 13,600 13,600 13,600 100 1,360,000
30/10/2012 14,500 -0.80 -5.23 14,500 14,500 14,500 100 1,450,000
29/10/2012 15,300 -1.10 -6.71 15,300 15,300 15,300 100 1,530,000
26/10/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/10/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/10/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/10/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/10/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/10/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/10/2012 16,400 -0.10 -0.61 16,400 16,400 16,400 200 3,280,000
17/10/2012 16,500 1.00 6.45 16,500 16,500 16,500 100 1,650,000
16/10/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/10/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/10/2012 15,500 1.00 6.90 14,500 15,500 14,500 600 9,300,000
11/10/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/10/2012 14,500 0.80 5.84 14,500 14,500 14,500 100 1,450,000
09/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/10/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/09/2012 13,700 -1.00 -6.80 13,700 13,700 13,700 500 6,850,000
04/09/2012 14,700 -1.10 -6.96 14,700 14,700 14,700 100 1,470,000
31/08/2012 15,800 -1.10 -6.51 15,800 15,800 15,800 100 1,580,000
30/08/2012 16,900 1.10 6.96 16,900 16,900 16,900 100 1,690,000
29/08/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/08/2012 15,800 1.00 6.76 15,800 15,800 15,800 100 1,580,000
27/08/2012 14,800 -1.10 -6.92 17,000 17,000 14,800 600 8,880,000
24/08/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/08/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/08/2012 15,900 -1.10 -6.47 15,900 15,900 15,900 300 4,770,000
21/08/2012 17,000 1.00 6.25 17,100 17,100 15,500 10,900 185,300,000
20/08/2012 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
17/08/2012 15,500 0.40 2.65 15,500 15,500 15,500 4,200 65,100,000
16/08/2012 15,100 0.90 6.34 15,000 15,100 15,000 1,100 16,610,000
15/08/2012 14,200 0.90 6.77 12,500 14,200 12,400 8,100 115,020,000
14/08/2012 13,300 -0.90 -6.34 13,400 13,400 13,300 1,400 18,620,000
13/08/2012 14,200 0.10 0.71 14,200 14,200 14,200 200 2,840,000
10/08/2012 14,100 -0.90 -6.00 14,500 14,500 14,100 2,100 29,610,000
09/08/2012 15,000 -1.00 -6.25 15,000 15,000 15,000 500 7,500,000
08/08/2012 16,000 -0.50 -3.03 15,400 16,000 15,400 3,100 49,600,000
07/08/2012 16,500 1.00 6.45 16,500 16,500 16,500 8,100 133,650,000
06/08/2012 15,500 1.00 6.90 14,500 15,500 14,500 2,500 38,750,000
03/08/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/08/2012 14,500 0.10 0.69 15,400 15,400 14,500 1,400 20,300,000
01/08/2012 14,400 0.90 6.67 14,400 14,400 14,400 8,300 119,520,000
31/07/2012 13,500 0.80 6.30 13,500 13,500 13,500 100 1,350,000
30/07/2012 12,700 0.80 6.72 12,500 12,700 12,500 7,900 100,330,000
27/07/2012 11,900 0.70 6.25 11,900 11,900 11,900 100 1,190,000
26/07/2012 11,200 0.70 6.67 11,200 11,200 11,200 500 5,600,000
25/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/07/2012 10,500 -0.70 -6.25 10,500 10,500 10,500 100 1,050,000
23/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
20/07/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,100 12,320,000
19/07/2012 11,200 0.60 5.66 11,200 11,200 11,200 25,100 281,120,000
18/07/2012 10,600 0.60 6.00 10,700 10,700 10,600 11,700 124,020,000
17/07/2012 10,000 0.60 6.38 9,600 10,000 9,600 8,400 84,000,000
16/07/2012 9,400 -0.60 -6.00 10,000 10,000 9,400 12,000 112,800,000
13/07/2012 10,000 0.40 4.17 10,000 10,000 10,000 800 8,000,000
12/07/2012 9,600 0.10 1.05 9,600 9,600 9,600 2,600 24,960,000
11/07/2012 9,500 -0.10 -1.04 9,500 9,500 9,500 6,000 57,000,000
10/07/2012 9,600 0.60 6.67 9,300 9,600 9,300 14,500 139,200,000
09/07/2012 9,000 -0.40 -4.26 9,100 9,100 9,000 4,100 36,900,000
06/07/2012 9,400 -0.60 -6.00 9,400 9,400 9,400 8,400 78,960,000
05/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
04/07/2012 10,000 0.50 5.26 10,100 10,100 10,000 400 4,000,000
03/07/2012 9,500 0.60 6.74 8,300 9,500 8,300 200 1,900,000
02/07/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
29/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,500 42,750,000
27/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2012 9,500 0.00 ■■ 0.00 10,100 10,100 9,500 200 1,900,000
25/06/2012 9,500 0.00 ■■ 0.00 10,100 10,100 9,500 200 1,900,000
22/06/2012 9,500 0.10 1.06 9,500 9,500 9,000 3,600 34,200,000
21/06/2012 9,400 0.50 5.62 9,500 9,500 9,400 5,100 47,940,000
20/06/2012 8,900 -0.60 -6.32 8,900 9,500 8,900 400 3,560,000
19/06/2012 9,500 0.30 3.26 8,600 9,500 8,600 200 1,900,000
18/06/2012 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
15/06/2012 8,600 0.50 6.17 8,600 8,600 8,600 600 5,160,000
14/06/2012 8,100 -0.20 -2.41 8,800 8,800 8,100 200 1,620,000
13/06/2012 8,300 -0.50 -5.68 8,300 8,300 8,300 100 830,000
12/06/2012 8,800 -0.60 -6.38 8,800 8,900 8,800 4,200 36,960,000
11/06/2012 9,400 -0.40 -4.08 9,400 9,400 9,400 600 5,640,000
08/06/2012 9,800 0.30 3.16 10,100 10,100 9,800 41,000 401,800,000
07/06/2012 9,500 0.60 6.74 9,000 9,500 8,600 13,300 126,350,000
06/06/2012 8,900 0.50 5.95 7,900 8,900 7,900 6,200 55,180,000
05/06/2012 8,400 0.30 3.70 8,500 8,600 8,400 23,500 197,400,000
04/06/2012 8,100 0.50 6.58 7,100 8,100 7,100 1,200 9,720,000
01/06/2012 7,600 -0.20 -2.56 7,300 7,600 7,300 3,100 23,560,000
31/05/2012 7,800 0.10 1.30 7,200 7,900 7,200 2,300 17,940,000
30/05/2012 7,700 0.50 6.94 7,200 7,700 7,200 3,500 26,950,000
29/05/2012 7,200 0.40 5.88 7,200 7,200 7,200 1,000 7,200,000
28/05/2012 6,800 0.40 6.25 6,800 6,800 6,800 11,200 76,160,000
25/05/2012 6,400 0.40 6.67 6,400 6,400 6,400 200 1,280,000
24/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/05/2012 6,000 -0.30 -4.76 5,900 6,000 5,900 1,100 6,600,000
22/05/2012 6,300 -0.20 -3.08 6,300 6,300 6,300 100 630,000
21/05/2012 6,500 -0.20 -2.99 6,500 6,500 6,500 5,000 32,500,000
18/05/2012 6,700 -0.10 -1.47 6,800 6,800 6,700 15,500 103,850,000
17/05/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/05/2012 6,800 -0.20 -2.86 6,600 6,800 6,600 200 1,360,000
15/05/2012 7,000 -0.50 -6.67 7,000 7,200 7,000 31,000 217,000,000
14/05/2012 7,500 -0.50 -6.25 7,600 7,600 7,500 12,000 90,000,000
11/05/2012 8,000 -0.60 -6.98 8,100 8,100 8,000 400 3,200,000
10/05/2012 8,600 0.50 6.17 8,100 8,600 8,100 200 1,720,000
09/05/2012 8,100 0.50 6.58 7,700 8,100 7,700 16,200 131,220,000
08/05/2012 7,600 0.30 4.11 7,800 7,800 7,600 1,700 12,920,000
07/05/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/05/2012 7,300 0.40 5.80 7,300 7,300 7,300 6,600 48,180,000
03/05/2012 6,900 0.10 1.47 6,900 6,900 6,900 1,000 6,900,000
02/05/2012 6,800 0.20 3.03 6,200 7,000 6,200 1,600 10,880,000
27/04/2012 6,600 0.20 3.12 6,500 6,600 6,500 4,000 26,400,000
26/04/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 300 1,920,000
25/04/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,200 26,880,000
24/04/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/04/2012 6,400 0.10 1.59 6,400 6,400 6,400 1,900 12,160,000
20/04/2012 6,300 0.30 5.00 5,700 6,300 5,700 12,100 76,230,000
19/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2012 6,000 0.30 5.26 6,000 6,000 6,000 6,600 39,600,000
17/04/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/04/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/04/2012 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 1,500 8,550,000
12/04/2012 5,700 0.30 5.56 5,700 5,700 5,700 2,300 13,110,000
11/04/2012 5,400 0.30 5.88 5,000 5,400 5,000 500 2,700,000
10/04/2012 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
09/04/2012 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
06/04/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/04/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/04/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 2,200 9,900,000
03/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/03/2012 4,700 -0.10 -2.08 4,700 5,100 4,600 400 1,880,000
28/03/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/03/2012 4,800 -0.30 -5.88 4,900 4,900 4,800 700 3,360,000
26/03/2012 5,100 -0.10 -1.92 5,100 5,100 5,100 200 1,020,000
23/03/2012 5,700 0.20 3.64 5,700 5,900 5,700 1,400 7,980,000
22/03/2012 5,500 -0.40 -6.78 5,600 5,600 5,500 2,000 11,000,000
21/03/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 200 1,180,000
20/03/2012 5,900 0.40 7.27 5,800 5,900 5,800 1,600 9,440,000
19/03/2012 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 2,800 15,400,000
16/03/2012 5,500 0.30 5.77 5,500 5,500 5,500 4,100 22,550,000
15/03/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
14/03/2012 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 7,000 36,400,000
13/03/2012 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 3,000 15,600,000
12/03/2012 5,200 0.20 4.00 5,000 5,200 5,000 8,300 43,160,000
09/03/2012 5,000 0.30 6.38 5,000 5,000 5,000 3,700 18,500,000
08/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2012 4,700 -0.30 -6.00 4,800 4,800 4,700 900 4,230,000
06/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700 3,500,000
05/03/2012 5,000 0.40 8.70 5,000 5,000 5,000 600 3,000,000
02/03/2012 4,600 -0.30 -6.12 4,800 4,800 4,600 800 3,680,000
01/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/02/2012 4,900 0.40 8.89 4,900 4,900 4,900 900 4,410,000
28/02/2012 4,500 -0.30 -6.25 5,000 5,000 4,500 800 3,600,000
27/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/02/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 100 480,000
23/02/2012 5,000 0.10 2.04 5,000 5,000 5,000 400 2,000,000
22/02/2012 4,900 0.30 6.52 4,900 4,900 4,900 4,800 23,520,000
21/02/2012 4,600 -0.20 -4.17 4,600 4,600 4,600 100 460,000
20/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,800 18,240,000
17/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/02/2012 4,800 0.30 6.67 4,800 4,800 4,800 500 2,400,000
14/02/2012 4,500 -0.10 -2.17 4,500 4,500 4,500 100 450,000
13/02/2012 4,600 -0.30 -6.12 4,700 4,700 4,600 2,100 9,660,000
10/02/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/02/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 0 0
08/02/2012 5,000 0.20 4.17 4,900 5,000 4,900 1,500 7,500,000
07/02/2012 4,800 -0.10 -2.04 4,600 4,800 4,600 9,200 44,160,000
06/02/2012 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
03/02/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
02/02/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 0 0
01/02/2012 5,000 0.10 2.04 4,600 5,000 4,600 300 1,500,000
31/01/2012 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
30/01/2012 4,600 -0.10 -2.13 5,000 5,000 4,600 1,100 5,060,000
20/01/2012 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
19/01/2012 4,400 0.20 4.76 4,400 4,400 4,400 1,000 4,400,000
18/01/2012 4,200 -0.30 -6.67 4,800 4,800 4,200 10,100 42,420,000
17/01/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 3,000 13,500,000
16/01/2012 4,800 0.20 4.35 4,800 4,800 4,800 200 960,000
13/01/2012 4,600 0.30 6.98 4,600 4,600 4,100 600 2,760,000
12/01/2012 4,300 -0.30 -6.52 4,900 4,900 4,300 21,100 90,730,000
11/01/2012 4,600 -0.20 -4.17 4,700 4,800 4,600 4,000 18,400,000
10/01/2012 4,800 0.30 6.67 4,800 4,800 4,800 300 1,440,000
09/01/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 1,500 6,750,000
06/01/2012 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
05/01/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 2,100 9,660,000
04/01/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/01/2012 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
30/12/2011 4,800 -0.10 -2.04 4,800 4,800 4,600 20,300 97,440,000
29/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/12/2011 4,900 0.10 2.08 4,900 4,900 4,900 200 980,000
27/12/2011 4,800 -0.10 -2.04 4,700 4,800 4,600 2,500 12,000,000
26/12/2011 4,900 0.30 6.52 4,900 4,900 4,900 500 2,450,000
23/12/2011 4,600 -0.20 -4.17 4,500 4,900 4,500 10,600 48,760,000
22/12/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
21/12/2011 5,100 0.20 4.08 5,100 5,100 5,100 100 510,000
20/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/12/2011 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
15/12/2011 4,600 -0.40 -8.00 4,600 4,600 4,600 10,100 46,460,000
14/12/2011 5,000 0.30 6.38 4,600 5,000 4,600 2,100 10,500,000
13/12/2011 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
12/12/2011 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
09/12/2011 4,200 0.20 5.00 4,200 4,200 4,200 1,200 5,040,000
08/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,200 8,800,000
06/12/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
05/12/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 700 2,940,000
02/12/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2011 4,200 0.10 2.44 4,200 4,200 4,200 33,200 139,440,000
30/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20,000 82,000,000
24/11/2011 4,100 -0.20 -4.65 4,100 4,100 4,100 500 2,050,000
23/11/2011 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
22/11/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/11/2011 4,500 0.10 2.27 4,500 4,500 4,500 14,900 67,050,000
18/11/2011 4,400 -0.20 -4.35 4,400 4,400 4,400 100 440,000
17/11/2011 4,600 -0.20 -4.17 4,600 4,600 4,600 100 460,000
16/11/2011 4,800 0.40 9.09 4,800 4,800 4,800 0 0
15/11/2011 4,400 -0.30 -6.38 5,000 5,000 4,400 1,200 5,280,000
14/11/2011 4,700 0.10 2.17 4,700 4,700 4,700 200 940,000
11/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 600 2,760,000
09/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/11/2011 4,600 0.10 2.22 4,600 4,600 4,600 1,700 7,820,000
07/11/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 100 450,000
03/11/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
02/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 100 500,000
28/10/2011 5,100 -0.20 -3.77 5,600 5,600 5,100 300 1,530,000
27/10/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/10/2011 5,300 -0.30 -5.36 5,400 5,400 5,300 19,100 101,230,000
25/10/2011 5,600 -0.40 -6.67 6,300 6,300 5,600 57,000 319,200,000
24/10/2011 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
21/10/2011 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
20/10/2011 5,400 -0.40 -6.90 5,500 5,500 5,400 10,000 54,000,000
19/10/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/10/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 5,100 29,580,000
17/10/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/10/2011 6,200 -0.40 -6.06 6,200 6,200 6,200 300 1,860,000
13/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/10/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 200 1,320,000
11/10/2011 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
10/10/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 600 4,020,000
07/10/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2011 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
05/10/2011 6,700 0.40 6.35 6,700 6,700 6,700 100 670,000
04/10/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
03/10/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/09/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 48,000 321,600,000
28/09/2011 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
27/09/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/09/2011 7,200 -0.10 -1.37 7,200 7,200 7,200 0 0
23/09/2011 7,300 0.10 1.39 7,200 7,300 7,200 700 5,110,000
22/09/2011 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
21/09/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/09/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/09/2011 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
16/09/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/09/2011 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
13/09/2011 6,800 0.30 4.62 6,700 6,800 6,700 33,200 225,760,000
12/09/2011 6,500 -0.10 -1.52 6,500 6,500 6,500 1,200 7,800,000
09/09/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/09/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
07/09/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/09/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 300 1,980,000
05/09/2011 7,000 -0.40 -5.41 7,000 7,000 7,000 400 2,800,000
01/09/2011 7,400 -0.50 -6.33 7,400 7,400 7,400 1,500 11,100,000
31/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/08/2011 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
17/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/08/2011 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
08/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2011 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
04/08/2011 6,700 -0.30 -4.29 6,700 6,700 6,700 500 3,350,000
03/08/2011 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
02/08/2011 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
01/08/2011 6,100 -0.40 -6.15 6,400 6,400 6,100 1,500 9,150,000
29/07/2011 6,500 0.10 1.56 6,500 6,500 6,500 300 1,950,000
28/07/2011 6,400 0.40 6.67 6,400 6,400 5,800 600 3,840,000
27/07/2011 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
26/07/2011 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
25/07/2011 5,800 -0.30 -4.92 5,800 5,800 5,800 100 580,000
22/07/2011 6,100 -0.60 -8.96 6,100 6,100 6,100 1,600 9,760,000
21/07/2011 6,700 0.00 ■■ 0.00 6,300 6,700 6,300 200 1,340,000
20/07/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 100 670,000
19/07/2011 7,100 -0.50 -6.58 7,100 7,100 7,100 1,100 7,810,000
18/07/2011 7,600 -0.40 -5.00 7,600 7,600 7,600 100 760,000
15/07/2011 8,000 -0.60 -6.98 8,000 9,200 8,000 2,200 17,600,000
14/07/2011 8,600 -0.60 -6.52 8,600 8,600 8,600 800 6,880,000
13/07/2011 9,200 -0.60 -6.12 9,200 9,200 9,200 200 1,840,000
12/07/2011 9,800 -0.70 -6.67 9,800 9,800 9,800 100 980,000
11/07/2011 10,500 -0.70 -6.25 10,500 10,500 10,500 200 2,100,000
08/07/2011 11,200 -0.80 -6.67 11,200 11,200 11,200 100 1,120,000
07/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2011 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
05/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/07/2011 11,800 -0.20 -1.67 11,800 11,800 11,800 0 0
01/07/2011 12,000 0.60 5.26 11,000 12,000 11,000 0 0
30/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/06/2011 11,400 -0.10 -0.87 11,400 11,400 11,400 100 1,140,000
23/06/2011 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
22/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2011 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
20/06/2011 10,500 0.70 7.14 10,500 10,500 10,500 0 0
17/06/2011 9,800 -0.70 -6.67 11,200 11,200 9,800 200 1,960,000
16/06/2011 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
15/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/06/2011 10,200 -0.70 -6.42 10,200 10,200 10,200 0 0
10/06/2011 10,900 0.70 6.86 9,500 10,900 9,500 800 8,720,000
09/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/06/2011 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
07/06/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/06/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/06/2011 9,600 0.40 4.35 9,600 9,600 9,600 0 0
02/06/2011 9,200 -0.10 -1.08 9,900 9,900 9,200 200 1,840,000
01/06/2011 9,300 0.30 3.33 9,300 9,300 9,300 100 930,000
31/05/2011 9,000 0.50 5.88 8,400 9,000 8,400 200 1,800,000
30/05/2011 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
27/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/05/2011 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
25/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/05/2011 8,500 0.40 4.94 8,500 8,500 8,500 100 850,000
13/05/2011 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
12/05/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
11/05/2011 7,700 0.50 6.94 7,300 7,700 6,700 2,000 15,400,000
10/05/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/05/2011 7,200 0.20 2.86 7,200 7,200 7,200 500 3,600,000
06/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,500 24,500,000
04/05/2011 7,000 -0.20 -2.78 7,000 7,100 7,000 10,600 74,200,000
29/04/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/04/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/04/2011 7,200 0.10 1.41 7,200 7,200 7,200 100 720,000
26/04/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/04/2011 7,100 0.10 1.43 7,100 7,100 7,100 100 710,000
22/04/2011 7,000 -0.20 -2.78 7,000 7,000 6,700 13,200 92,400,000
21/04/2011 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
20/04/2011 7,000 -0.50 -6.67 7,700 7,700 7,000 2,400 16,800,000
19/04/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/04/2011 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
15/04/2011 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
14/04/2011 7,200 0.30 4.35 7,000 7,200 7,000 300 2,160,000
13/04/2011 6,900 -0.80 -10.39 6,800 6,900 6,800 7,500 51,750,000
08/04/2011 8,000 0.40 5.26 7,600 8,000 7,600 3,000 24,000,000
07/04/2011 7,600 -0.20 -2.56 7,500 7,600 7,500 200 1,520,000
06/04/2011 7,800 0.20 2.63 7,200 7,800 7,200 200 1,560,000
05/04/2011 7,600 -0.50 -6.17 7,600 7,600 7,600 100 760,000
04/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2011 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
31/03/2011 7,800 -0.50 -6.02 7,800 7,800 7,800 2,100 16,380,000
30/03/2011 8,300 0.40 5.06 8,400 8,400 8,200 800 6,640,000
29/03/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/03/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/03/2011 7,900 -0.10 -1.25 7,900 7,900 7,900 5,000 39,500,000
24/03/2011 8,000 -0.60 -6.98 8,200 8,200 8,000 3,300 26,400,000
23/03/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/03/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/03/2011 8,600 -0.30 -3.37 8,600 8,600 8,600 3,300 28,380,000
18/03/2011 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
17/03/2011 8,400 -0.50 -5.62 8,500 8,500 8,300 1,300 10,920,000
16/03/2011 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
15/03/2011 9,500 0.50 5.56 9,500 9,500 9,500 200 1,900,000
14/03/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2011 9,000 -0.60 -6.25 9,000 9,000 9,000 100 900,000
10/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/03/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/02/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/02/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/02/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/02/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/02/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/02/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/02/2011 9,600 0.60 6.67 9,600 9,600 9,600 100 960,000
17/02/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/02/2011 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
15/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/01/2011 9,500 0.20 2.15 9,500 9,500 9,500 0 0
27/01/2011 9,300 -0.60 -6.06 10,500 10,500 9,300 500 4,650,000
26/01/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/01/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/01/2011 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
21/01/2011 9,300 0.50 5.68 9,300 9,300 9,300 100 930,000
20/01/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/01/2011 8,800 -0.60 -6.38 8,800 8,800 8,800 3,800 33,440,000
18/01/2011 9,400 -0.70 -6.93 9,400 9,400 9,400 100 940,000
17/01/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/01/2011 10,100 0.30 3.06 10,100 10,100 10,100 100 1,010,000
13/01/2011 9,800 0.00 ■■ 0.00 10,400 10,400 9,800 200 1,960,000
12/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/12/2010 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
30/12/2010 9,500 -0.50 -5.00 9,700 9,700 9,500 10,200 96,900,000
29/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2010 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
22/12/2010 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
21/12/2010 9,600 0.10 1.05 9,600 9,600 9,600 0 0
20/12/2010 9,500 -0.70 -6.86 9,700 9,700 9,500 3,100 29,450,000
17/12/2010 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 400 4,080,000
16/12/2010 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/12/2010 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
14/12/2010 9,600 -0.50 -4.95 10,000 10,100 9,600 13,000 124,800,000
13/12/2010 10,100 0.60 6.32 9,800 10,100 9,800 5,500 55,550,000
10/12/2010 9,500 0.50 5.56 9,500 9,500 9,500 1,200 11,400,000
09/12/2010 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
08/12/2010 8,500 -0.50 -5.56 8,500 8,500 8,500 800 6,800,000
07/12/2010 9,000 -0.50 -5.26 9,000 9,000 9,000 1,000 9,000,000
06/12/2010 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
03/12/2010 9,800 0.60 6.52 8,600 9,800 8,600 5,300 51,940,000
02/12/2010 9,200 0.70 8.24 9,100 9,200 9,100 1,000 9,200,000
01/12/2010 8,500 -0.90 -9.57 9,500 9,500 8,500 2,600 22,100,000
30/11/2010 9,400 0.50 5.62 9,400 9,400 8,400 900 8,460,000
29/11/2010 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
26/11/2010 8,500 0.20 2.41 8,800 8,800 8,300 5,600 47,600,000
25/11/2010 8,300 0.50 6.41 8,300 8,300 8,300 1,800 14,940,000
24/11/2010 7,800 -0.20 -2.50 8,600 8,600 7,700 7,500 58,500,000
23/11/2010 8,000 0.20 2.56 8,400 8,400 8,000 1,400 11,200,000
22/11/2010 7,800 -0.40 -4.88 7,900 8,400 7,800 2,700 21,060,000
19/11/2010 8,200 -0.20 -2.38 8,200 8,300 8,200 9,100 74,620,000
18/11/2010 8,400 -0.50 -5.62 8,300 9,300 8,300 10,200 85,680,000
17/11/2010 8,900 -0.60 -6.32 8,900 8,900 8,900 10,000 89,000,000
16/11/2010 9,500 0.90 10.47 9,500 9,500 9,500 0 0
15/11/2010 8,600 -0.10 -1.15 9,600 9,700 8,600 1,000 8,600,000
12/11/2010 8,700 -0.50 -5.43 9,700 9,800 8,700 1,000 8,700,000
11/11/2010 9,200 -0.20 -2.13 9,500 9,500 9,200 900 8,280,000
10/11/2010 9,400 0.10 1.08 9,500 9,500 8,800 1,200 11,280,000
09/11/2010 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
08/11/2010 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
05/11/2010 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
04/11/2010 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
03/11/2010 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
02/11/2010 10,000 -0.20 -1.96 9,500 10,000 9,500 400 4,000,000
01/11/2010 10,200 -0.70 -6.42 10,200 10,200 10,200 1,500 15,300,000
29/10/2010 10,900 0.70 6.86 10,900 10,900 10,900 100 1,090,000
28/10/2010 10,200 -0.70 -6.42 10,200 10,200 10,200 1,500 15,300,000
27/10/2010 10,900 0.50 4.81 11,000 11,000 10,900 2,500 27,250,000
26/10/2010 10,400 0.10 0.97 11,000 11,000 10,300 5,900 61,360,000
25/10/2010 10,300 -0.70 -6.36 10,300 10,400 10,300 3,200 32,960,000
22/10/2010 11,000 -0.20 -1.79 11,000 11,000 11,000 300 3,300,000
21/10/2010 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
20/10/2010 10,500 -0.70 -6.25 10,500 10,500 10,500 900 9,450,000
19/10/2010 11,200 -0.80 -6.67 11,200 11,200 11,200 600 6,720,000
18/10/2010 12,000 0.40 3.45 12,000 12,000 12,000 100 1,200,000
15/10/2010 11,600 -0.80 -6.45 13,100 13,100 11,600 1,900 22,040,000
14/10/2010 12,400 0.90 7.83 12,400 12,400 12,400 100 1,240,000
13/10/2010 11,500 -1.00 -8.00 11,500 11,600 11,500 800 9,200,000
12/10/2010 12,500 -0.40 -3.10 12,000 12,500 12,000 300 3,750,000
11/10/2010 12,900 -0.30 -2.27 12,900 12,900 12,900 200 2,580,000
08/10/2010 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
07/10/2010 13,200 0.60 4.76 13,200 13,200 13,200 100 1,320,000
06/10/2010 12,600 0.80 6.78 12,600 12,600 12,600 100 1,260,000
05/10/2010 11,800 -0.60 -4.84 11,800 11,800 11,800 600 7,080,000
04/10/2010 12,400 -0.90 -6.77 12,400 12,400 12,400 600 7,440,000
01/10/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/09/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/09/2010 13,300 0.20 1.53 13,300 13,300 13,300 100 1,330,000
28/09/2010 13,100 0.40 3.15 12,000 13,100 12,000 400 5,240,000
27/09/2010 12,700 0.00 ■■ 0.00 13,000 13,000 12,700 5,100 64,770,000
24/09/2010 12,700 0.80 6.72 12,700 12,700 12,700 6,200 78,740,000
23/09/2010 11,900 -1.20 -9.16 12,000 12,000 11,900 900 10,710,000
22/09/2010 13,100 -0.10 -0.76 12,400 13,100 12,400 1,300 17,030,000
21/09/2010 13,200 0.40 3.12 13,200 13,200 13,200 200 2,640,000
20/09/2010 12,800 -0.70 -5.19 13,000 13,000 12,800 3,600 46,080,000
17/09/2010 13,500 0.60 4.65 12,800 13,500 12,800 7,800 105,300,000
16/09/2010 12,900 0.60 4.88 12,800 12,900 12,800 900 11,610,000
15/09/2010 12,300 -0.70 -5.38 12,300 12,500 12,300 8,200 100,860,000
14/09/2010 13,000 -0.40 -2.99 13,800 13,800 13,000 8,200 106,600,000
13/09/2010 13,400 0.90 7.20 11,900 13,400 11,900 700 9,380,000
10/09/2010 12,500 -1.20 -8.76 12,800 12,800 12,500 7,200 90,000,000
09/09/2010 13,700 0.40 3.01 13,300 13,700 13,300 1,400 19,180,000
08/09/2010 13,300 -0.90 -6.34 13,300 13,300 13,300 5,800 77,140,000
07/09/2010 14,200 0.20 1.43 14,000 14,300 14,000 2,200 31,240,000
06/09/2010 14,000 -0.20 -1.41 14,700 14,700 14,000 18,500 259,000,000
01/09/2010 14,200 0.40 2.90 14,400 14,400 12,900 13,700 194,540,000
31/08/2010 13,800 0.60 4.55 12,300 13,800 12,300 4,000 55,200,000
30/08/2010 13,200 0.80 6.45 12,900 13,200 12,900 3,500 46,200,000
27/08/2010 12,400 1.00 8.77 12,400 12,400 12,400 500 6,200,000
26/08/2010 11,400 -0.60 -5.00 12,800 12,800 11,400 200 2,280,000
25/08/2010 12,000 -0.90 -6.98 13,100 13,100 12,000 13,900 166,800,000
24/08/2010 12,900 -0.70 -5.15 13,000 13,000 12,900 4,400 56,760,000
23/08/2010 13,600 -0.20 -1.45 14,000 14,000 13,600 900 12,240,000
20/08/2010 13,800 -0.20 -1.43 14,400 14,400 13,800 1,600 22,080,000
19/08/2010 14,000 0.30 2.19 13,500 14,400 13,500 900 12,600,000
18/08/2010 13,700 -0.50 -3.52 14,700 14,700 13,700 4,100 56,170,000
17/08/2010 14,200 0.90 6.77 13,800 14,200 13,500 14,100 200,220,000
16/08/2010 13,300 0.70 5.56 13,200 13,300 13,200 5,100 67,830,000
13/08/2010 12,600 -0.70 -5.26 12,500 13,000 12,400 13,800 173,880,000
12/08/2010 13,300 -1.00 -6.99 13,500 13,500 13,300 7,600 101,080,000
11/08/2010 14,300 0.20 1.42 14,300 14,300 14,100 8,500 121,550,000
10/08/2010 14,100 -0.80 -5.37 14,100 14,100 14,100 5,300 74,730,000
09/08/2010 14,900 -1.10 -6.88 15,600 15,600 14,900 8,800 131,120,000
06/08/2010 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 8,800 140,800,000
05/08/2010 16,000 -1.10 -6.43 16,800 16,800 16,000 18,500 296,000,000
04/08/2010 17,100 1.10 6.88 17,100 17,100 17,100 1,000 17,100,000
03/08/2010 16,000 -0.70 -4.19 17,000 17,200 16,000 17,300 276,800,000
02/08/2010 16,700 -0.20 -1.18 16,700 16,900 16,500 21,000 350,700,000
30/07/2010 16,900 0.30 1.81 16,700 16,900 16,600 11,400 192,660,000
29/07/2010 16,600 0.00 ■■ 0.00 16,800 17,400 15,900 13,800 229,080,000
28/07/2010 16,600 -0.60 -3.49 17,100 17,100 16,000 6,200 102,920,000
27/07/2010 17,700 0.20 1.14 17,000 17,800 16,400 39,700 702,690,000
26/07/2010 17,500 -0.90 -4.89 18,000 18,000 17,500 3,500 61,250,000
23/07/2010 18,400 -0.40 -2.13 19,000 19,500 18,400 31,200 574,080,000
22/07/2010 18,800 1.00 5.62 17,800 18,800 17,800 63,400 1,191,920,000
21/07/2010 17,800 1.00 5.95 17,700 17,800 16,800 59,200 1,053,760,000
20/07/2010 16,800 -0.20 -1.18 16,900 17,000 16,500 13,700 230,160,000
19/07/2010 17,000 -0.10 -0.58 17,700 17,700 16,500 40,100 681,700,000
16/07/2010 17,100 1.10 6.88 16,600 17,100 16,000 11,900 203,490,000
15/07/2010 16,000 -1.00 -5.88 16,000 16,300 16,000 21,300 340,800,000
14/07/2010 17,000 -0.10 -0.58 18,000 18,000 16,500 16,900 287,300,000
13/07/2010 17,100 -0.10 -0.58 17,900 17,900 17,000 1,100 18,810,000
12/07/2010 17,200 -0.10 -0.58 17,200 17,200 17,200 2,300 39,560,000
09/07/2010 17,300 -0.30 -1.70 19,400 19,400 17,300 16,900 292,370,000
08/07/2010 17,600 0.90 5.39 19,500 19,500 17,200 10,300 181,280,000
07/07/2010 16,700 -0.30 -1.76 17,700 18,600 16,700 16,700 278,890,000
06/07/2010 17,000 0.60 3.66 17,300 17,500 17,000 7,500 127,500,000
05/07/2010 16,400 -0.90 -5.20 16,400 16,400 16,400 2,100 34,440,000
02/07/2010 17,300 -1.10 -5.98 17,300 17,300 17,300 3,100 53,630,000
01/07/2010 18,400 0.60 3.37 18,500 18,500 18,400 1,100 20,240,000
30/06/2010 17,800 1.10 6.59 16,700 17,800 16,700 36,100 642,580,000
29/06/2010 16,700 0.60 3.73 16,200 16,700 16,200 20,100 335,670,000
28/06/2010 16,100 1.00 6.62 14,300 16,100 14,300 10,200 164,220,000
25/06/2010 15,100 -0.10 -0.66 15,000 15,200 15,000 1,000 15,100,000
24/06/2010 15,200 -0.80 -5.00 15,200 16,800 15,200 2,600 39,520,000
23/06/2010 16,000 0.60 3.90 15,800 16,000 14,900 6,500 104,000,000
22/06/2010 15,400 -1.10 -6.67 17,400 17,400 15,300 7,300 112,420,000
21/06/2010 16,500 0.80 5.10 16,300 16,500 16,100 7,700 127,050,000
18/06/2010 15,700 0.10 0.64 15,700 15,700 15,000 10,700 167,990,000
17/06/2010 15,600 0.30 1.96 14,300 15,600 14,100 11,500 179,400,000
16/06/2010 15,300 1.00 6.99 15,300 15,300 13,600 2,100 32,130,000
15/06/2010 14,300 0.90 6.72 14,300 14,300 14,300 2,700 38,610,000
14/06/2010 13,400 -1.10 -7.59 13,400 13,400 13,400 100 1,340,000
11/06/2010 14,500 0.90 6.62 14,500 14,500 13,900 12,600 182,700,000
10/06/2010 13,600 -0.80 -5.56 13,600 13,600 13,600 100 1,360,000
09/06/2010 14,400 0.80 5.88 13,300 14,400 13,300 3,400 48,960,000
08/06/2010 13,600 -0.40 -2.86 13,200 13,600 13,200 600 8,160,000
07/06/2010 14,000 -1.00 -6.67 14,300 14,300 14,000 2,500 35,000,000
04/06/2010 15,000 -0.30 -1.96 16,300 16,300 14,900 2,400 36,000,000
03/06/2010 15,300 1.00 6.99 15,300 15,300 15,300 1,100 16,830,000
02/06/2010 14,300 -1.70 -10.62 14,300 14,300 14,300 7,600 108,680,000
01/06/2010 16,000 1.00 6.67 14,600 16,000 14,600 200 3,200,000
31/05/2010 15,000 -1.00 -6.25 15,700 15,700 15,000 300 4,500,000
28/05/2010 16,000 0.40 2.56 16,000 16,400 16,000 1,300 20,800,000
27/05/2010 15,600 -1.10 -6.59 15,600 15,600 15,600 6,100 95,160,000
26/05/2010 16,700 1.00 6.37 16,700 16,700 16,700 0 0
25/05/2010 15,700 -1.10 -6.55 16,800 16,800 15,700 1,400 21,980,000
24/05/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/05/2010 16,800 -0.20 -1.18 16,800 16,800 16,800 100 1,680,000
20/05/2010 17,000 0.20 1.19 17,000 17,000 17,000 800 13,600,000
19/05/2010 16,800 0.60 3.70 17,400 17,400 15,200 2,100 35,280,000
18/05/2010 16,200 0.70 4.52 16,500 16,500 16,200 400 6,480,000
17/05/2010 15,500 -2.00 -11.43 15,500 15,500 15,500 1,000 15,500,000
14/05/2010 17,500 1.10 6.71 15,300 17,500 15,300 10,100 176,750,000
13/05/2010 16,400 -1.20 -6.82 16,400 16,500 16,400 1,800 29,520,000
12/05/2010 17,600 -1.30 -6.88 17,600 17,600 17,600 2,100 36,960,000
11/05/2010 18,900 -0.10 -0.53 18,900 18,900 18,900 14,000 264,600,000
10/05/2010 19,000 0.00 ■■ 0.00 20,500 20,500 19,000 7,000 133,000,000
07/05/2010 19,000 0.90 4.97 19,300 19,300 18,200 43,600 828,400,000
06/05/2010 18,100 1.00 5.85 18,000 18,100 18,000 9,500 171,950,000
05/05/2010 17,100 1.10 6.88 17,100 17,100 16,800 20,000 342,000,000
04/05/2010 16,000 1.00 6.67 16,000 16,000 16,000 9,400 150,400,000
29/04/2010 15,000 0.80 5.63 15,000 15,000 15,000 6,300 94,500,000
28/04/2010 14,200 0.90 6.77 12,500 14,200 12,500 2,800 39,760,000
27/04/2010 13,300 -1.00 -6.99 13,300 13,300 13,300 2,400 31,920,000
26/04/2010 14,300 -0.90 -5.92 14,300 14,300 14,300 1,100 15,730,000
22/04/2010 15,200 0.70 4.83 15,300 15,300 15,200 7,300 110,960,000
21/04/2010 14,500 0.60 4.32 14,300 14,500 14,100 4,500 65,250,000
20/04/2010 13,900 0.70 5.30 13,000 13,900 13,000 4,100 56,990,000
19/04/2010 13,200 0.70 5.60 13,000 13,200 12,500 7,000 92,400,000
16/04/2010 12,500 0.50 4.17 12,500 12,500 12,500 1,100 13,750,000
15/04/2010 12,000 0.20 1.69 11,800 12,000 11,800 1,300 15,600,000
14/04/2010 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2010 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2010 11,800 -0.60 -4.84 11,800 11,800 11,800 400 4,720,000
09/04/2010 12,400 0.50 4.20 12,100 12,400 12,100 400 4,960,000
08/04/2010 11,900 0.60 5.31 12,000 12,000 11,000 500 5,950,000
07/04/2010 11,300 0.10 0.89 11,300 11,300 11,300 1,100 12,430,000
06/04/2010 11,200 -0.70 -5.88 11,500 11,500 11,100 1,900 21,280,000
05/04/2010 11,900 0.70 6.25 11,300 11,900 11,300 4,000 47,600,000
02/04/2010 11,200 -0.80 -6.67 11,200 11,200 11,200 200 2,240,000
01/04/2010 12,000 0.50 4.35 12,000 12,000 12,000 500 6,000,000
31/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
30/03/2010 12,000 -0.70 -5.51 12,000 12,000 12,000 2,300 27,600,000
29/03/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/03/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/03/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/03/2010 12,700 0.30 2.42 12,700 12,700 12,700 800 10,160,000
23/03/2010 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/03/2010 12,400 -0.20 -1.59 12,400 12,400 12,400 200 2,480,000
19/03/2010 12,600 0.00 ■■ 0.00 12,500 12,600 11,900 500 6,300,000
18/03/2010 12,600 0.40 3.28 12,600 12,600 12,600 100 1,260,000
17/03/2010 12,200 -0.60 -4.69 12,000 12,200 12,000 1,100 13,420,000
16/03/2010 12,800 -0.40 -3.03 12,800 12,800 12,800 100 1,280,000
15/03/2010 13,200 0.70 5.60 12,400 13,200 12,400 300 3,960,000
12/03/2010 12,500 0.70 5.93 12,000 12,500 12,000 3,700 46,250,000
11/03/2010 11,800 -0.70 -5.60 11,700 11,800 11,700 2,700 31,860,000
10/03/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/03/2010 12,500 0.50 4.17 12,500 12,500 12,500 0 0
08/03/2010 12,000 0.10 0.84 12,500 12,500 12,000 2,800 33,600,000
05/03/2010 11,900 0.60 5.31 11,700 11,900 11,700 2,400 28,560,000
04/03/2010 11,300 -0.20 -1.74 11,500 11,500 11,300 2,000 22,600,000
03/03/2010 11,500 0.20 1.77 11,500 11,500 11,500 700 8,050,000
02/03/2010 11,300 0.10 0.89 11,500 11,500 11,300 9,400 106,220,000
01/03/2010 11,200 0.50 4.67 11,100 11,200 11,100 2,400 26,880,000
26/02/2010 10,700 -0.40 -3.60 11,200 11,200 10,700 300 3,210,000
25/02/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 400 4,440,000
24/02/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/02/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/02/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/02/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/02/2010 11,100 0.30 2.78 11,100 11,100 11,100 0 0
10/02/2010 10,800 -0.10 -0.92 11,600 11,600 10,800 300 3,240,000
09/02/2010 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/02/2010 10,900 -0.40 -3.54 10,900 10,900 10,900 0 0
05/02/2010 11,300 0.80 7.62 10,600 11,300 10,600 700 7,910,000
04/02/2010 10,500 -0.40 -3.67 11,000 11,000 10,500 400 4,200,000
03/02/2010 10,900 0.10 0.93 10,900 10,900 10,900 100 1,090,000
02/02/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/02/2010 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
29/01/2010 11,000 -0.50 -4.35 11,000 11,000 10,700 600 6,600,000
28/01/2010 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
27/01/2010 12,000 -0.50 -4.00 12,000 12,000 12,000 11,700 140,400,000
26/01/2010 12,500 0.90 7.76 11,700 12,500 11,700 800 10,000,000
25/01/2010 11,600 -0.40 -3.33 12,400 12,400 11,600 2,100 24,360,000
22/01/2010 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
21/01/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2010 12,500 0.80 6.84 12,500 12,500 12,500 200 2,500,000
18/01/2010 11,700 -0.10 -0.85 12,600 12,600 11,700 400 4,680,000
15/01/2010 11,800 0.30 2.61 12,400 12,400 11,800 200 2,360,000
14/01/2010 11,500 -0.80 -6.50 13,000 13,000 11,500 2,800 32,200,000
13/01/2010 12,300 -0.80 -6.11 12,300 12,300 12,300 100 1,230,000
12/01/2010 13,100 -0.80 -5.76 13,100 13,100 13,100 1,000 13,100,000
11/01/2010 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
08/01/2010 13,500 0.60 4.65 12,900 13,800 12,900 3,800 51,300,000
07/01/2010 12,900 -0.40 -3.01 13,000 13,000 12,500 1,200 15,480,000
06/01/2010 13,300 -0.20 -1.48 13,300 13,300 13,300 100 1,330,000
05/01/2010 13,500 -0.70 -4.93 15,000 15,000 13,500 2,800 37,800,000
04/01/2010 14,200 0.70 5.19 14,000 14,200 14,000 1,500 21,300,000
31/12/2009 13,500 0.40 3.05 13,100 13,500 13,100 1,100 14,850,000
30/12/2009 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/12/2009 13,100 0.40 3.15 13,100 13,100 13,100 0 0
28/12/2009 12,700 -0.80 -5.93 14,000 14,000 12,700 400 5,080,000
25/12/2009 13,500 -0.60 -4.26 12,500 14,200 12,500 1,700 22,950,000
24/12/2009 14,100 0.80 6.02 13,300 14,100 12,800 300 4,230,000
23/12/2009 13,300 0.30 2.31 13,300 13,300 13,300 0 0
22/12/2009 13,000 -0.10 -0.76 14,000 14,000 13,000 700 9,100,000
21/12/2009 13,100 0.60 4.80 13,100 13,100 13,100 1,000 13,100,000
18/12/2009 12,500 0.20 1.63 12,300 12,500 12,300 62,100 776,250,000
17/12/2009 12,300 1.50 13.89 11,500 12,300 11,500 1,500 18,450,000
16/12/2009 10,800 -1.10 -9.24 12,100 12,100 10,800 1,200 12,960,000
15/12/2009 11,900 0.70 6.25 10,500 11,900 10,500 400 4,760,000
14/12/2009 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/12/2009 11,200 -0.80 -6.67 11,500 11,500 11,200 2,300 25,760,000
10/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
09/12/2009 12,000 -0.90 -6.98 12,000 12,200 12,000 1,300 15,600,000
08/12/2009 12,900 -0.80 -5.84 12,900 12,900 12,900 100 1,290,000
07/12/2009 13,700 -1.00 -6.80 13,700 13,700 13,700 100 1,370,000
04/12/2009 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/12/2009 14,700 0.70 5.00 14,700 14,700 14,700 300 4,410,000
02/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
01/12/2009 14,000 0.50 3.70 14,000 14,000 14,000 1,600 22,400,000
30/11/2009 13,500 0.00 ■■ 0.00 12,600 13,500 12,600 4,100 55,350,000
27/11/2009 13,500 -0.20 -1.46 12,800 13,700 12,800 1,400 18,900,000
26/11/2009 13,700 -1.00 -6.80 13,800 13,800 13,700 3,400 46,580,000
25/11/2009 14,700 -1.10 -6.96 14,700 14,700 14,700 1,000 14,700,000
24/11/2009 15,800 -0.20 -1.25 15,800 15,800 15,800 0 0
23/11/2009 16,000 0.60 3.90 15,500 16,000 15,500 3,600 57,600,000
20/11/2009 15,400 -0.90 -5.52 16,000 16,000 15,400 12,100 186,340,000
19/11/2009 16,300 -1.00 -5.78 17,000 17,000 16,300 2,600 42,380,000
18/11/2009 17,300 -1.20 -6.49 17,500 17,500 17,300 400 6,920,000
17/11/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/11/2009 18,500 0.40 2.21 18,500 18,500 18,500 100 1,850,000
13/11/2009 18,100 1.10 6.47 18,000 18,100 18,000 6,500 117,650,000
12/11/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,300 90,100,000
11/11/2009 17,000 1.00 6.25 15,000 17,000 15,000 900 15,300,000
10/11/2009 16,000 -0.60 -3.61 16,000 16,000 16,000 300 4,800,000
09/11/2009 16,600 -1.40 -7.78 17,000 17,000 16,600 5,000 83,000,000
06/11/2009 18,000 0.10 0.56 17,600 18,000 17,600 6,200 111,600,000
05/11/2009 17,900 0.90 5.29 17,000 17,900 16,000 2,000 35,800,000
04/11/2009 17,000 1.60 10.39 16,800 17,000 16,700 1,300 22,100,000
03/11/2009 15,400 -1.10 -6.67 16,000 16,600 15,400 5,200 80,080,000
02/11/2009 16,500 -1.20 -6.78 16,500 16,800 16,500 11,500 189,750,000
30/10/2009 17,700 -1.30 -6.84 17,800 17,800 17,700 14,700 260,190,000
29/10/2009 19,000 -1.40 -6.86 19,000 19,000 19,000 400 7,600,000
28/10/2009 20,400 -1.50 -6.85 20,400 20,400 20,400 1,800 36,720,000
27/10/2009 21,900 -1.50 -6.41 21,900 21,900 21,900 700 15,330,000
26/10/2009 23,400 -1.70 -6.77 23,500 23,500 23,400 5,500 128,700,000
23/10/2009 25,100 -1.70 -6.34 25,300 25,300 25,100 4,600 115,460,000
22/10/2009 26,800 0.70 2.68 27,000 27,000 26,800 1,700 45,560,000
21/10/2009 26,100 -1.40 -5.09 29,100 29,100 26,100 34,500 900,450,000
20/10/2009 27,500 -0.20 -0.72 27,800 27,800 26,000 31,200 858,000,000
19/10/2009 27,700 2.30 9.06 24,100 27,700 24,100 64,900 1,797,730,000
16/10/2009 25,400 -1.00 -3.79 29,000 29,000 25,400 6,800 172,720,000
15/10/2009 26,400 0.10 0.38 27,000 28,100 26,000 61,900 1,634,160,000
14/10/2009 26,300 1.70 6.91 26,300 26,300 26,000 103,400 2,719,420,000
13/10/2009 24,600 1.60 6.96 24,600 24,600 24,600 6,300 154,980,000
12/10/2009 23,000 1.50 6.98 23,000 23,000 23,000 15,200 349,600,000
09/10/2009 21,500 1.30 6.44 21,500 21,500 21,500 22,500 483,750,000
08/10/2009 20,200 1.20 6.32 20,000 20,200 19,000 69,800 1,409,960,000
07/10/2009 19,000 1.20 6.74 18,500 19,000 18,000 121,000 2,299,000,000
06/10/2009 17,800 1.10 6.59 17,600 17,800 17,500 49,400 879,320,000
05/10/2009 16,700 -0.20 -1.18 16,500 16,700 16,500 25,300 422,510,000
02/10/2009 16,900 1.60 10.46 14,700 16,900 14,700 117,500 1,985,750,000
01/10/2009 15,300 -1.10 -6.71 17,500 17,500 15,300 59,400 908,820,000
30/09/2009 16,400 1.00 6.49 16,400 16,400 16,100 238,300 3,908,120,000
29/09/2009 15,400 0.60 4.05 15,400 15,400 15,400 26,800 412,720,000
28/09/2009 14,800 0.80 5.71 13,900 14,800 13,900 36,700 543,160,000
25/09/2009 14,000 0.20 1.45 13,200 14,000 13,200 3,500 49,000,000
24/09/2009 13,800 -0.50 -3.50 14,500 14,500 13,800 32,900 454,020,000
23/09/2009 14,300 0.10 0.70 14,200 15,100 14,100 89,800 1,284,140,000
22/09/2009 14,200 0.90 6.77 13,900 14,200 13,900 105,500 1,498,100,000
21/09/2009 13,300 0.70 5.56 13,100 13,300 12,800 70,400 936,320,000
18/09/2009 12,600 0.10 0.80 12,400 12,600 12,400 13,700 172,620,000
17/09/2009 12,500 0.10 0.81 12,200 13,000 12,200 17,600 220,000,000
16/09/2009 12,400 -0.30 -2.36 12,000 12,400 12,000 14,000 173,600,000
15/09/2009 12,700 -0.20 -1.55 12,300 12,700 12,200 27,400 347,980,000
14/09/2009 12,900 0.10 0.78 13,000 13,000 12,200 35,400 456,660,000
11/09/2009 12,800 0.10 0.79 13,000 13,400 12,800 19,700 252,160,000
10/09/2009 12,700 0.60 4.96 12,700 12,700 12,300 43,200 548,640,000
09/09/2009 12,100 0.50 4.31 11,600 12,300 11,500 26,000 314,600,000
08/09/2009 11,600 0.10 0.87 12,000 12,000 10,800 24,800 287,680,000
07/09/2009 11,500 -0.20 -1.71 11,500 11,700 11,400 9,300 106,950,000
04/09/2009 11,700 -0.30 -2.50 11,800 11,800 11,700 8,500 99,450,000
03/09/2009 12,000 -0.20 -1.64 12,200 12,200 12,000 2,600 31,200,000
01/09/2009 12,200 -0.30 -2.40 12,200 12,200 11,900 11,300 137,860,000
31/08/2009 12,500 0.00 ■■ 0.00 13,000 13,000 12,200 5,200 65,000,000
28/08/2009 12,500 0.30 2.46 11,300 12,500 11,300 19,300 241,250,000
27/08/2009 12,200 0.30 2.52 12,000 12,300 12,000 11,300 137,860,000
26/08/2009 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 8,300 98,770,000
25/08/2009 11,900 -0.10 -0.83 12,000 12,000 11,700 17,300 205,870,000
24/08/2009 12,000 -0.20 -1.64 12,300 12,600 11,800 12,600 151,200,000
21/08/2009 12,200 -0.40 -3.17 12,600 12,600 12,200 10,200 124,440,000
20/08/2009 12,600 0.30 2.44 12,800 12,800 12,000 7,600 95,760,000
19/08/2009 12,800 -0.20 -1.54 13,000 13,100 12,800 7,000 89,600,000
18/08/2009 13,000 -0.20 -1.52 13,200 13,200 12,900 14,200 184,600,000
17/08/2009 13,200 -0.30 -2.22 14,100 14,100 13,100 11,900 157,080,000
14/08/2009 13,500 0.90 7.14 12,500 13,700 12,200 15,900 214,650,000
13/08/2009 12,600 -0.20 -1.56 13,600 13,600 12,600 17,900 225,540,000
12/08/2009 12,800 -0.60 -4.48 12,600 13,400 12,000 22,300 285,440,000
11/08/2009 13,400 0.10 0.75 12,800 13,400 12,500 24,100 322,940,000
10/08/2009 13,300 -1.00 -6.99 14,300 14,500 13,300 38,000 505,400,000
07/08/2009 14,300 0.70 5.15 14,200 14,500 14,000 74,600 1,066,780,000
06/08/2009 13,600 0.60 4.62 13,400 13,600 13,400 25,600 348,160,000
05/08/2009 13,000 0.70 5.69 12,400 13,000 12,200 36,100 469,300,000
04/08/2009 12,300 0.50 4.24 11,900 12,400 11,900 14,300 175,890,000
03/08/2009 11,800 -0.20 -1.67 12,200 12,200 11,700 2,300 27,140,000
31/07/2009 12,000 0.60 5.26 11,700 12,000 11,700 15,600 187,200,000
30/07/2009 11,400 -0.30 -2.56 11,500 11,700 11,400 7,000 79,800,000
29/07/2009 11,700 -0.30 -2.50 11,700 11,800 11,700 2,000 23,400,000
28/07/2009 12,000 -0.50 -4.00 13,000 13,000 11,800 6,100 73,200,000
27/07/2009 12,500 0.80 6.84 12,500 12,500 12,400 18,000 225,000,000
24/07/2009 11,700 0.40 3.54 11,700 11,700 11,700 11,800 138,060,000
23/07/2009 11,300 0.60 5.61 10,700 11,300 10,700 6,000 67,800,000
22/07/2009 10,700 0.10 0.94 10,700 10,700 10,500 1,700 18,190,000
21/07/2009 10,600 0.20 1.92 10,800 11,000 10,300 3,500 37,100,000
20/07/2009 10,400 -0.40 -3.70 10,600 11,400 10,300 10,100 105,040,000
17/07/2009 10,800 -0.20 -1.82 11,000 11,000 10,600 5,100 55,080,000
16/07/2009 11,000 -0.50 -4.35 11,500 11,600 11,000 10,100 111,100,000
15/07/2009 11,500 0.10 0.88 11,500 11,600 11,500 3,600 41,400,000
14/07/2009 11,400 0.40 3.64 11,500 11,500 11,400 200 2,280,000
13/07/2009 11,000 -0.50 -4.35 11,500 11,500 11,000 11,200 123,200,000
10/07/2009 11,500 0.30 2.68 11,300 11,500 11,300 2,300 26,450,000
09/07/2009 11,200 -0.80 -6.67 12,000 12,000 11,200 16,100 180,320,000
08/07/2009 12,000 0.20 1.69 11,900 12,000 11,900 3,700 44,400,000
07/07/2009 11,800 -0.20 -1.67 12,000 12,000 11,800 2,600 30,680,000
06/07/2009 12,000 0.40 3.45 11,800 12,200 11,500 5,200 62,400,000
03/07/2009 11,600 -0.20 -1.69 12,000 12,000 11,600 1,400 16,240,000
02/07/2009 11,800 0.40 3.51 11,800 11,800 10,600 6,700 79,060,000
01/07/2009 11,400 0.10 0.88 12,300 12,300 11,100 12,800 145,920,000
30/06/2009 11,300 -1.20 -9.60 12,800 12,800 11,300 8,000 90,400,000
29/06/2009 12,500 0.60 5.04 12,000 12,500 12,000 400 5,000,000
26/06/2009 11,900 -0.50 -4.03 12,000 12,000 11,700 2,600 30,940,000
25/06/2009 12,400 0.10 0.81 12,600 12,600 12,400 700 8,680,000
24/06/2009 12,300 0.70 6.03 11,500 12,300 11,500 2,900 35,670,000
23/06/2009 11,600 -0.10 -0.85 11,700 11,700 11,100 5,900 68,440,000
22/06/2009 11,700 -0.30 -2.50 11,800 12,000 11,700 27,000 315,900,000
19/06/2009 12,000 -0.50 -4.00 12,500 13,300 12,000 800 9,600,000
18/06/2009 12,500 0.50 4.17 12,500 12,500 12,500 7,100 88,750,000
17/06/2009 12,000 -0.50 -4.00 11,700 12,100 11,700 24,300 291,600,000
16/06/2009 12,500 -0.80 -6.02 12,500 12,500 12,500 4,000 50,000,000
15/06/2009 13,300 -1.20 -8.28 14,300 14,300 13,300 5,700 75,810,000
12/06/2009 14,500 -0.60 -3.97 15,300 15,300 14,000 10,300 149,350,000
11/06/2009 15,100 0.20 1.34 15,600 15,600 13,700 16,200 244,620,000
10/06/2009 14,900 0.10 0.68 15,200 15,700 13,700 41,400 616,860,000
09/06/2009 14,800 0.90 6.47 14,800 14,800 13,900 60,800 899,840,000
08/06/2009 13,900 0.90 6.92 13,900 13,900 13,000 25,400 353,060,000
05/06/2009 13,000 0.80 6.56 12,900 13,000 12,800 48,300 627,900,000
04/06/2009 12,200 0.30 2.52 12,000 12,500 11,700 30,700 374,540,000
03/06/2009 11,900 -0.20 -1.65 12,400 12,400 11,900 14,800 176,120,000
02/06/2009 12,100 -0.60 -4.72 13,000 13,200 11,800 37,000 447,700,000
01/06/2009 12,700 0.70 5.83 11,900 12,700 11,900 11,500 146,050,000
29/05/2009 12,000 -0.20 -1.64 12,400 12,400 11,600 22,200 266,400,000
28/05/2009 12,200 -1.00 -7.58 13,100 13,100 12,200 20,500 250,100,000
27/05/2009 13,200 0.70 5.60 11,700 13,300 11,700 30,800 406,560,000
26/05/2009 12,500 0.80 6.84 12,500 12,500 12,300 63,700 796,250,000
25/05/2009 11,700 0.70 6.36 11,700 11,700 11,700 10,900 127,530,000
22/05/2009 11,000 0.70 6.80 11,000 11,000 10,900 63,100 694,100,000
21/05/2009 10,300 0.50 5.10 10,000 10,300 10,000 44,800 461,440,000
20/05/2009 9,800 0.40 4.26 9,600 9,800 9,200 56,900 557,620,000
19/05/2009 9,400 0.60 6.82 9,200 9,400 9,200 11,300 106,220,000
18/05/2009 8,800 -0.40 -4.35 9,200 9,300 8,800 3,300 29,040,000
15/05/2009 9,200 0.40 4.55 9,200 9,200 9,000 10,900 100,280,000
14/05/2009 8,800 -0.30 -3.30 9,300 9,300 8,500 2,600 22,880,000
13/05/2009 9,100 -0.20 -2.15 8,500 9,100 8,500 9,400 85,540,000
12/05/2009 9,300 0.10 1.09 8,500 9,400 8,400 2,200 20,460,000
11/05/2009 9,200 0.00 ■■ 0.00 9,800 9,800 8,800 2,600 23,920,000
08/05/2009 9,200 -0.50 -5.15 9,200 9,200 9,200 2,100 19,320,000
07/05/2009 9,700 -0.10 -1.02 10,000 10,000 9,500 9,900 96,030,000
06/05/2009 9,800 0.40 4.26 9,300 9,800 9,300 1,100 10,780,000
05/05/2009 9,400 -0.10 -1.05 10,000 10,000 9,400 5,200 48,880,000
04/05/2009 9,500 0.60 6.74 9,500 9,500 9,300 4,100 38,950,000
29/04/2009 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 4,600 40,940,000
28/04/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,400 3,800 33,820,000
27/04/2009 8,900 0.60 7.23 8,900 8,900 8,900 800 7,120,000
24/04/2009 8,300 -0.10 -1.19 8,500 8,500 8,300 1,600 13,280,000
23/04/2009 8,400 -0.20 -2.33 9,200 9,200 8,400 1,100 9,240,000
22/04/2009 8,600 0.20 2.38 8,600 8,600 8,600 8,500 73,100,000
21/04/2009 8,400 -0.30 -3.45 8,100 8,400 8,100 5,500 46,200,000
20/04/2009 8,700 -0.60 -6.45 9,000 9,000 8,700 7,400 64,380,000
17/04/2009 9,300 -0.60 -6.06 9,400 9,400 9,300 5,700 53,010,000
16/04/2009 9,900 -0.30 -2.94 10,200 10,200 9,800 1,300 12,870,000
15/04/2009 10,200 0.00 ■■ 0.00 9,600 10,300 9,600 10,400 106,080,000
14/04/2009 10,200 0.40 4.08 10,400 10,400 10,200 17,300 176,460,000
13/04/2009 9,800 0.30 3.16 9,800 9,800 9,800 7,000 68,600,000
10/04/2009 9,500 1.00 11.76 9,000 9,500 9,000 22,300 211,850,000
09/04/2009 8,500 -0.50 -5.56 9,200 9,200 8,500 2,200 18,700,000
08/04/2009 9,000 0.00 ■■ 0.00 8,700 9,600 8,600 11,100 99,900,000
07/04/2009 9,000 0.50 5.88 9,000 9,000 9,000 6,200 55,800,000
03/04/2009 8,500 0.50 6.25 8,500 8,500 8,200 8,300 70,550,000
02/04/2009 8,000 0.50 6.67 7,700 8,000 7,700 2,700 21,600,000
01/04/2009 7,500 0.20 2.74 7,400 7,500 7,400 11,300 84,750,000
31/03/2009 7,300 -0.40 -5.19 7,500 7,500 7,300 1,500 10,950,000
30/03/2009 7,700 -0.50 -6.10 7,800 7,800 7,700 600 4,620,000
27/03/2009 8,200 0.20 2.50 8,000 8,200 8,000 4,500 36,900,000
26/03/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,300 18,400,000
25/03/2009 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 4,500 37,800,000
24/03/2009 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
23/03/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 3,600 30,600,000
20/03/2009 8,500 0.40 4.94 8,500 8,500 8,500 2,400 20,400,000
19/03/2009 8,100 -0.60 -6.90 9,100 9,200 8,100 1,800 14,580,000
18/03/2009 8,700 0.50 6.10 8,800 8,800 8,500 9,700 84,390,000
17/03/2009 8,200 0.20 2.50 8,200 8,400 8,200 3,500 28,700,000
16/03/2009 8,000 -0.30 -3.61 8,000 8,200 8,000 6,800 54,400,000
13/03/2009 8,300 -0.50 -5.68 9,400 9,400 8,300 700 5,810,000
12/03/2009 8,800 0.50 6.02 8,800 8,800 8,800 100 880,000
11/03/2009 8,300 -0.40 -4.60 8,900 8,900 8,200 6,700 55,610,000
10/03/2009 8,700 0.50 6.10 8,700 8,700 8,400 3,700 32,190,000
09/03/2009 8,200 -0.20 -2.38 9,400 9,400 8,200 3,700 30,340,000
06/03/2009 8,400 0.00 ■■ 0.00 9,400 9,400 8,400 6,700 56,280,000
05/03/2009 8,400 -0.50 -5.62 9,500 9,500 8,400 1,400 11,760,000
04/03/2009 8,900 0.90 11.25 8,900 8,900 8,900 100 890,000
03/03/2009 8,000 -0.60 -6.98 9,200 9,200 8,000 300 2,400,000
02/03/2009 8,600 0.30 3.61 8,800 8,800 8,500 2,800 24,080,000
27/02/2009 8,300 -0.20 -2.35 9,000 9,000 8,200 5,100 42,330,000
26/02/2009 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
25/02/2009 8,000 0.10 1.27 8,000 8,000 8,000 1,100 8,800,000
24/02/2009 7,900 -0.10 -1.25 7,800 7,900 7,800 600 4,740,000
23/02/2009 8,000 -0.20 -2.44 8,800 8,800 8,000 1,000 8,000,000
20/02/2009 8,200 -0.20 -2.38 9,000 9,000 8,200 1,100 9,020,000
19/02/2009 8,400 -0.10 -1.18 9,000 9,000 8,400 600 5,040,000
18/02/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/02/2009 8,500 0.40 4.94 8,700 8,700 8,500 1,200 10,200,000
16/02/2009 8,100 -0.50 -5.81 9,200 9,200 8,100 1,600 12,960,000
13/02/2009 8,600 0.10 1.18 9,200 9,200 8,500 3,600 30,960,000
12/02/2009 8,500 -0.10 -1.16 9,300 9,300 8,500 2,100 17,850,000
11/02/2009 8,600 -0.50 -5.49 9,600 9,600 8,600 800 6,880,000
10/02/2009 9,100 -0.20 -2.15 9,900 9,900 9,000 4,800 43,680,000
09/02/2009 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
06/02/2009 8,700 0.30 3.57 9,200 9,200 8,700 2,300 20,010,000
05/02/2009 8,400 0.10 1.20 8,900 8,900 8,400 300 2,520,000
04/02/2009 8,300 -0.60 -6.74 9,500 9,500 8,300 6,400 53,120,000
03/02/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/02/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
23/01/2009 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
22/01/2009 8,400 -0.20 -2.33 8,400 8,400 8,400 600 5,040,000
21/01/2009 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2009 8,600 -0.20 -2.27 8,600 8,600 8,500 1,000 8,600,000
19/01/2009 8,800 0.20 2.33 8,800 8,800 8,800 200 1,760,000
16/01/2009 8,600 -0.40 -4.44 8,600 8,600 8,600 1,700 14,620,000
15/01/2009 9,000 0.10 1.12 8,800 9,000 8,800 1,300 11,700,000
14/01/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/01/2009 8,900 0.80 9.88 8,900 8,900 8,900 800 7,120,000
12/01/2009 8,100 -0.50 -5.81 8,500 8,500 8,100 400 3,240,000
09/01/2009 8,600 -0.50 -5.49 8,500 8,600 8,500 1,600 13,760,000
08/01/2009 9,100 0.10 1.11 9,100 9,100 9,100 0 0
07/01/2009 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 300 2,700,000
06/01/2009 9,000 0.30 3.45 8,400 9,000 8,400 900 8,100,000
05/01/2009 8,700 0.50 6.10 8,600 8,700 8,400 6,100 53,070,000
02/01/2009 8,200 -0.20 -2.38 8,200 8,200 8,200 200 1,640,000
31/12/2008 8,400 0.00 ■■ 0.00 8,500 8,500 8,300 1,100 9,240,000
30/12/2008 8,400 0.50 6.33 8,300 8,400 8,300 2,600 21,840,000
29/12/2008 7,900 -0.40 -4.82 7,900 7,900 7,900 100 790,000
26/12/2008 8,300 -0.40 -4.60 8,300 8,300 8,300 1,100 9,130,000
25/12/2008 8,700 -0.30 -3.33 8,500 8,700 8,500 2,000 17,400,000
24/12/2008 9,000 0.20 2.27 8,900 9,000 8,900 2,000 18,000,000
23/12/2008 8,800 -0.60 -6.38 9,900 9,900 8,800 1,600 14,080,000
22/12/2008 9,400 -0.20 -2.08 9,400 9,400 9,400 400 3,760,000
19/12/2008 9,600 -0.50 -4.95 10,300 10,300 9,600 3,800 36,480,000
18/12/2008 10,100 -0.70 -6.48 10,800 10,800 10,100 1,500 15,150,000
17/12/2008 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
16/12/2008 10,100 0.70 7.45 10,100 10,100 10,100 300 3,030,000
15/12/2008 9,400 0.40 4.44 9,600 9,600 9,400 200 1,880,000
12/12/2008 9,000 0.50 5.88 8,900 9,000 8,900 5,000 45,000,000
11/12/2008 9,100 -0.10 -1.09 9,100 9,100 9,100 200 1,820,000
10/12/2008 9,200 -0.60 -6.12 9,500 9,500 9,200 1,800 16,560,000
09/12/2008 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
08/12/2008 9,800 -0.70 -6.67 9,800 9,800 9,800 2,000 19,600,000
05/12/2008 10,500 -0.70 -6.25 11,200 11,200 10,500 2,300 24,150,000
04/12/2008 11,200 0.60 5.66 11,200 11,200 11,200 100 1,120,000
03/12/2008 10,600 0.20 1.92 10,500 10,600 10,500 200 2,120,000
02/12/2008 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
01/12/2008 10,000 -0.10 -0.99 10,500 10,500 9,400 1,700 17,000,000
28/11/2008 10,100 0.40 4.12 10,000 10,100 10,000 6,500 65,650,000
27/11/2008 9,700 -0.30 -3.00 9,700 9,700 9,700 0 0
26/11/2008 10,000 -0.40 -3.85 9,600 10,000 9,500 2,200 22,000,000
25/11/2008 10,400 -0.10 -0.95 10,000 10,400 10,000 700 7,280,000
24/11/2008 10,500 -0.10 -0.94 10,900 10,900 10,500 1,100 11,550,000
21/11/2008 10,600 0.50 4.95 10,700 10,700 10,000 400 4,240,000
20/11/2008 10,100 -0.60 -5.61 10,100 10,100 10,100 4,500 45,450,000
19/11/2008 10,700 -0.70 -6.14 12,100 12,100 10,700 5,100 54,570,000
18/11/2008 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
17/11/2008 10,900 0.60 5.83 10,700 10,900 10,700 1,300 14,170,000
14/11/2008 10,300 -0.20 -1.90 11,300 11,300 9,900 12,400 127,720,000
13/11/2008 10,500 -0.10 -0.94 11,200 11,200 10,500 1,100 11,550,000
12/11/2008 10,600 0.00 ■■ 0.00 11,400 11,400 10,100 2,200 23,320,000
11/11/2008 10,600 -0.60 -5.36 11,900 11,900 10,600 2,000 21,200,000
10/11/2008 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
07/11/2008 10,500 -0.70 -6.25 10,500 11,000 10,500 3,000 31,500,000
06/11/2008 11,200 -0.80 -6.67 11,200 11,500 11,200 5,000 56,000,000
05/11/2008 12,000 0.30 2.56 12,000 12,000 12,000 11,100 133,200,000
04/11/2008 11,700 0.70 6.36 10,300 11,700 10,300 5,300 62,010,000
03/11/2008 11,000 -0.50 -4.35 11,200 11,200 11,000 4,500 49,500,000
31/10/2008 11,500 -0.30 -2.54 12,500 12,500 11,000 3,900 44,850,000
30/10/2008 11,800 0.60 5.36 11,700 11,800 11,700 5,600 66,080,000
29/10/2008 11,200 0.70 6.67 10,500 11,200 9,800 13,600 152,320,000
28/10/2008 10,500 -0.60 -5.41 10,500 10,900 10,500 9,700 101,850,000
27/10/2008 11,100 -0.80 -6.72 12,600 12,600 11,100 1,300 14,430,000
24/10/2008 11,900 0.70 6.25 11,900 11,900 11,900 100 1,190,000
23/10/2008 11,200 -0.80 -6.67 11,400 11,500 11,200 9,800 109,760,000
22/10/2008 12,000 0.30 2.56 12,000 12,000 12,000 800 9,600,000
21/10/2008 11,700 -0.40 -3.31 13,000 13,000 11,700 3,900 45,630,000
20/10/2008 12,100 -0.70 -5.47 12,900 12,900 12,100 6,500 78,650,000
17/10/2008 12,800 -0.40 -3.03 13,000 13,400 12,500 7,900 101,120,000
16/10/2008 13,200 -1.10 -7.69 13,200 13,800 13,200 11,000 145,200,000
15/10/2008 14,300 0.90 6.72 14,300 14,300 13,800 5,600 80,080,000
14/10/2008 13,400 0.50 3.88 13,400 13,400 13,400 200 2,680,000
13/10/2008 12,900 1.30 11.21 12,900 12,900 12,400 19,200 247,680,000
10/10/2008 11,600 -0.20 -1.69 11,200 12,800 11,200 20,800 241,280,000
09/10/2008 11,800 0.20 1.72 11,000 12,600 11,000 4,400 51,920,000
08/10/2008 11,600 -0.80 -6.45 11,600 12,000 11,600 12,400 143,840,000
07/10/2008 12,400 -0.90 -6.77 12,400 12,400 12,400 4,200 52,080,000
06/10/2008 13,300 -1.00 -6.99 13,400 13,400 13,300 2,100 27,930,000
03/10/2008 14,300 -0.20 -1.38 14,200 14,300 13,400 13,900 198,770,000
02/10/2008 14,500 0.90 6.62 14,400 14,500 14,000 7,300 105,850,000
01/10/2008 13,600 -0.80 -5.56 13,400 15,000 13,400 25,600 348,160,000
30/09/2008 14,400 -0.10 -0.69 14,400 14,400 14,400 2,400 34,560,000
29/09/2008 14,500 -1.00 -6.45 16,400 16,500 14,500 9,100 131,950,000
26/09/2008 15,500 0.60 4.03 15,600 15,600 14,800 25,600 396,800,000
25/09/2008 14,900 0.90 6.43 13,800 14,900 13,800 26,600 396,340,000
24/09/2008 14,000 -0.80 -5.41 15,000 15,000 14,000 6,900 96,600,000
23/09/2008 14,800 -1.10 -6.92 17,000 17,000 14,800 20,800 307,840,000
22/09/2008 15,900 -0.10 -0.62 15,900 15,900 15,900 5,700 90,630,000
19/09/2008 16,000 1.00 6.67 14,000 16,000 14,000 113,800 1,820,800,000
18/09/2008 15,000 -1.10 -6.83 15,000 15,000 15,000 100 1,500,000
17/09/2008 16,100 -1.20 -6.94 16,100 16,100 16,100 200 3,220,000
16/09/2008 17,300 -1.20 -6.49 17,300 17,300 17,300 100 1,730,000
15/09/2008 18,500 -1.30 -6.57 18,500 18,500 18,500 10,400 192,400,000
12/09/2008 19,800 -1.40 -6.60 19,800 19,800 19,800 500 9,900,000
11/09/2008 21,200 -1.50 -6.61 21,200 21,200 21,200 1,000 21,200,000
10/09/2008 22,700 -1.30 -5.42 22,700 22,700 22,700 3,000 68,100,000
09/09/2008 24,000 -0.40 -1.64 25,800 25,800 24,000 18,500 444,000,000
08/09/2008 24,400 -1.80 -6.87 28,000 28,000 24,400 44,400 1,083,360,000
05/09/2008 26,200 1.60 6.50 26,200 26,200 26,200 26,700 699,540,000
04/09/2008 24,600 1.60 6.96 24,600 24,600 23,000 87,000 2,140,200,000
03/09/2008 23,000 1.50 6.98 23,000 23,000 23,000 100 2,300,000
29/08/2008 21,500 1.40 6.97 21,500 21,500 21,500 9,900 212,850,000
28/08/2008 20,100 1.30 6.91 20,100 20,100 18,800 92,600 1,861,260,000
27/08/2008 18,800 1.20 6.82 18,800 18,800 18,800 8,400 157,920,000
26/08/2008 17,600 1.10 6.67 17,600 17,600 17,600 300 5,280,000
25/08/2008 16,500 0.50 3.12 16,500 16,500 16,500 10,800 178,200,000
22/08/2008 16,000 0.40 2.56 16,000 16,000 15,000 36,200 579,200,000
21/08/2008 15,600 1.40 9.86 14,600 15,600 14,200 37,600 586,560,000
20/08/2008 14,200 0.00 ■■ 0.00 14,200 14,900 14,200 14,100 200,220,000
19/08/2008 14,200 0.90 6.77 14,000 14,200 13,500 26,500 376,300,000
18/08/2008 13,300 0.80 6.40 13,300 13,300 13,300 8,600 114,380,000
15/08/2008 12,500 0.40 3.31 12,500 12,500 12,500 7,500 93,750,000
14/08/2008 12,100 0.40 3.42 12,100 12,100 12,100 8,200 99,220,000
13/08/2008 11,700 0.40 3.54 11,700 11,700 11,600 12,300 143,910,000
12/08/2008 11,300 0.40 3.67 11,300 11,300 11,000 22,700 256,510,000
11/08/2008 10,900 0.40 3.81 10,900 10,900 10,900 3,400 37,060,000
08/08/2008 10,500 0.50 5.00 10,500 10,500 10,500 300 3,150,000
07/08/2008 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 8,900 89,000,000
06/08/2008 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 4,900 49,000,000
05/08/2008 10,000 -0.40 -3.85 10,000 10,000 10,000 1,500 15,000,000
04/08/2008 10,400 -0.40 -3.70 10,400 10,400 10,400 600 6,240,000
01/08/2008 10,800 -0.40 -3.57 10,800 10,800 10,800 7,400 79,920,000
31/07/2008 11,200 -0.40 -3.45 11,200 11,200 11,200 200 2,240,000
30/07/2008 11,600 -0.20 -1.69 11,600 11,600 11,600 1,500 17,400,000
29/07/2008 11,800 -0.40 -3.28 12,600 12,600 11,800 13,900 164,020,000
28/07/2008 12,200 -0.50 -3.94 12,200 12,200 12,200 10,000 122,000,000
25/07/2008 12,700 -0.50 -3.79 12,700 12,700 12,700 600 7,620,000
24/07/2008 13,200 -0.50 -3.65 13,200 13,200 13,200 100 1,320,000
23/07/2008 13,700 -0.50 -3.52 13,700 13,700 13,700 200 2,740,000
22/07/2008 14,200 -0.50 -3.40 14,200 14,200 14,200 100 1,420,000
21/07/2008 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 800 11,760,000
18/07/2008 14,700 -0.70 -4.55 15,800 15,900 14,700 10,500 154,350,000
17/07/2008 15,400 0.20 1.32 15,400 15,400 15,300 1,800 27,720,000
16/07/2008 15,200 0.50 3.40 15,200 15,200 14,200 43,300 658,160,000
15/07/2008 14,700 0.50 3.52 14,700 14,700 14,700 4,100 60,270,000
14/07/2008 14,200 0.50 3.65 14,200 14,200 14,200 3,500 49,700,000
11/07/2008 13,700 0.50 3.79 13,700 13,700 13,500 6,500 89,050,000
10/07/2008 13,200 0.50 3.94 13,100 13,200 13,000 10,700 141,240,000
09/07/2008 12,700 0.20 1.60 12,700 12,700 12,600 8,700 110,490,000
08/07/2008 12,500 0.20 1.63 12,300 13,200 12,300 7,100 88,750,000
07/07/2008 12,300 -0.50 -3.91 13,000 13,300 12,300 13,800 169,740,000
04/07/2008 12,800 0.40 3.23 12,800 12,800 12,800 8,700 111,360,000
03/07/2008 12,400 0.40 3.33 12,400 12,400 12,400 1,900 23,560,000
02/07/2008 12,000 0.40 3.45 12,000 12,000 11,600 16,000 192,000,000
01/07/2008 11,600 0.50 4.50 11,600 11,600 11,000 15,100 175,160,000
30/06/2008 11,100 0.20 1.83 11,200 11,200 11,100 700 7,770,000
27/06/2008 10,900 -0.20 -1.80 10,900 11,300 10,900 7,400 80,660,000
26/06/2008 11,100 -0.50 -4.31 11,600 11,600 11,100 2,400 26,640,000
25/06/2008 11,600 0.40 3.57 11,400 11,600 11,400 3,000 34,800,000
24/06/2008 11,200 0.40 3.70 11,300 11,300 10,700 5,100 57,120,000
23/06/2008 10,800 -0.10 -0.92 10,500 11,300 10,500 4,900 52,920,000
20/06/2008 10,900 -0.40 -3.54 10,900 10,900 10,900 100 1,090,000
19/06/2008 11,300 -0.20 -1.74 11,300 11,300 11,300 600 6,780,000
18/06/2008 11,500 -0.30 -2.54 12,100 12,100 11,500 7,300 83,950,000
17/06/2008 11,800 0.30 2.61 11,800 11,800 11,800 100 1,180,000
16/06/2008 11,500 0.30 2.68 11,500 11,500 11,500 2,000 23,000,000
13/06/2008 11,200 0.30 2.75 11,100 11,200 11,100 20,100 225,120,000
12/06/2008 10,900 0.20 1.87 10,900 10,900 10,900 13,400 146,060,000
11/06/2008 10,700 0.10 0.94 10,500 10,700 10,500 2,800 29,960,000
10/06/2008 10,600 0.30 2.91 10,000 10,600 10,000 4,500 47,700,000
09/06/2008 10,300 -0.30 -2.83 10,300 10,300 10,300 3,500 36,050,000
06/06/2008 10,600 -0.30 -2.75 10,600 10,600 10,600 1,000 10,600,000
05/06/2008 10,900 -0.30 -2.68 10,900 10,900 10,900 600 6,540,000
04/06/2008 11,200 -0.30 -2.61 11,200 11,200 11,200 100 1,120,000
03/06/2008 11,500 -0.30 -2.54 11,500 11,500 11,500 400 4,600,000
02/06/2008 11,800 -0.30 -2.48 11,800 11,800 11,800 4,600 54,280,000
30/05/2008 12,100 -0.30 -2.42 12,100 12,100 12,100 1,600 19,360,000
29/05/2008 12,400 -0.30 -2.36 12,400 12,400 12,400 800 9,920,000
28/05/2008 12,700 -0.30 -2.31 12,700 12,700 12,700 300 3,810,000
27/05/2008 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2008 13,000 -0.30 -2.26 13,000 13,000 13,000 100 1,300,000
23/05/2008 13,300 -0.40 -2.92 13,300 13,300 13,300 200 2,660,000
22/05/2008 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/05/2008 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/05/2008 13,700 -0.10 -0.72 13,700 13,700 13,700 2,000 27,400,000
19/05/2008 13,800 -0.50 -3.50 14,100 14,500 13,800 400 5,520,000
16/05/2008 14,300 0.10 0.70 13,800 14,600 13,800 10,100 144,430,000
15/05/2008 14,200 -0.40 -2.74 14,200 14,200 14,200 5,000 71,000,000
14/05/2008 14,600 -0.40 -2.67 14,600 14,600 14,600 500 7,300,000
13/05/2008 15,000 -0.40 -2.60 15,000 15,000 15,000 100 1,500,000
12/05/2008 15,400 -0.40 -2.53 15,400 15,400 15,400 100 1,540,000
09/05/2008 15,800 -0.40 -2.47 15,800 15,800 15,800 2,000 31,600,000
08/05/2008 16,200 -0.50 -2.99 16,200 16,200 16,200 300 4,860,000
07/05/2008 16,700 -0.40 -2.34 16,700 16,700 16,700 700 11,690,000
06/05/2008 17,100 -0.50 -2.84 17,100 17,300 17,100 3,100 53,010,000
05/05/2008 17,600 -0.40 -2.22 17,600 17,600 17,600 100 1,760,000
29/04/2008 18,000 0.00 ■■ 0.00 18,500 18,500 18,000 900 16,200,000
28/04/2008 18,000 0.50 2.86 17,900 18,000 17,900 1,400 25,200,000
25/04/2008 17,500 -0.40 -2.23 17,900 18,000 17,500 14,400 252,000,000
24/04/2008 17,900 0.20 1.13 17,700 18,100 17,600 12,000 214,800,000
23/04/2008 17,700 0.10 0.57 17,800 17,800 17,200 8,500 150,450,000
22/04/2008 17,600 0.10 0.57 18,000 18,000 17,500 3,100 54,560,000
21/04/2008 17,500 -0.40 -2.23 18,000 18,400 17,500 4,400 77,000,000
18/04/2008 17,900 -0.50 -2.72 18,000 18,200 17,200 8,500 152,150,000
17/04/2008 18,400 0.50 2.79 17,400 18,400 17,400 16,100 296,240,000
16/04/2008 17,900 -0.50 -2.72 17,900 17,900 17,900 700 12,530,000
11/04/2008 18,400 -0.50 -2.65 18,400 18,400 18,400 6,200 114,080,000
10/04/2008 18,900 -0.50 -2.58 18,900 18,900 18,900 700 13,230,000
09/04/2008 19,400 -0.60 -3.00 19,400 19,400 19,400 1,000 19,400,000
08/04/2008 20,000 0.20 1.01 20,300 20,300 19,300 12,300 246,000,000
07/04/2008 19,800 0.50 2.59 19,800 19,800 19,800 1,000 19,800,000
04/04/2008 19,300 0.30 1.58 19,300 19,300 19,300 100 1,930,000
03/04/2008 19,000 0.30 1.60 19,000 19,000 19,000 200 3,800,000
02/04/2008 18,700 0.30 1.63 18,700 18,700 18,700 100 1,870,000
01/04/2008 18,400 0.30 1.66 18,400 18,400 18,400 1,300 23,920,000
31/03/2008 18,100 0.30 1.69 18,100 18,100 18,100 200 3,620,000
28/03/2008 17,800 0.30 1.71 17,800 17,800 17,800 100 1,780,000
27/03/2008 17,500 -0.50 -2.78 17,500 17,500 17,500 100 1,750,000
26/03/2008 18,000 1.20 7.14 14,800 18,000 14,800 19,200 345,600,000
25/03/2008 16,800 -1.60 -8.70 16,500 16,800 16,400 9,900 166,320,000
24/03/2008 18,400 -2.10 -10.24 18,200 18,500 18,100 4,800 88,320,000
21/03/2008 22,500 -1.20 -5.06 21,500 23,400 21,500 2,000 45,000,000
20/03/2008 23,700 0.70 3.04 25,000 25,000 23,200 6,400 151,680,000
19/03/2008 23,000 -0.10 -0.43 24,800 25,000 22,900 6,700 154,100,000
18/03/2008 23,100 -2.30 -9.06 23,100 23,200 23,100 6,300 145,530,000
17/03/2008 25,400 -1.70 -6.27 27,000 27,000 25,400 5,500 139,700,000
14/03/2008 27,100 -2.90 -9.67 30,000 30,000 27,100 1,600 43,360,000
13/03/2008 30,000 0.00 ■■ 0.00 31,700 31,700 28,600 1,600 48,000,000
12/03/2008 30,000 1.60 5.63 28,800 30,500 28,500 9,400 282,000,000
11/03/2008 28,400 -2.10 -6.89 31,700 34,000 28,200 12,500 355,000,000
10/03/2008 30,500 1.60 5.54 31,700 31,700 30,500 24,900 759,450,000
07/03/2008 28,900 1.80 6.64 28,900 28,900 28,900 700 20,230,000
06/03/2008 27,100 2.40 9.72 22,300 27,100 22,300 2,300 62,330,000
05/03/2008 24,700 -2.70 -9.85 24,700 25,000 24,700 13,800 340,860,000
04/03/2008 27,400 -1.40 -4.86 29,000 29,000 27,400 4,400 120,560,000
03/03/2008 28,800 -1.20 -4.00 34,400 34,400 28,600 8,600 247,680,000
29/02/2008 30,000 -3.50 -10.45 30,000 35,700 29,300 10,900 327,000,000
28/02/2008 33,500 1.50 4.69 32,900 33,500 31,500 4,900 164,150,000
27/02/2008 32,000 1.30 4.23 32,000 34,000 32,000 2,100 67,200,000
26/02/2008 30,700 -1.90 -5.83 35,000 35,000 30,500 8,000 245,600,000
25/02/2008 32,600 2.60 8.67 32,600 32,700 32,500 15,800 515,080,000
22/02/2008 30,000 -1.90 -5.96 28,800 32,000 28,800 16,700 501,000,000
21/02/2008 31,900 -3.10 -8.86 32,100 32,100 31,900 7,200 229,680,000
20/02/2008 35,000 -2.50 -6.67 39,000 39,000 33,600 10,500 367,500,000
19/02/2008 37,500 -2.50 -6.25 36,700 38,000 36,700 3,300 123,750,000
18/02/2008 40,000 0.00 ■■ 0.00 36,000 40,000 36,000 1,700 68,000,000
15/02/2008 40,000 -2.00 -4.76 40,000 40,200 40,000 6,800 272,000,000
14/02/2008 42,000 0.50 1.20 41,500 42,000 41,000 9,300 390,600,000
13/02/2008 41,500 -0.50 -1.19 42,000 42,000 41,000 5,000 207,500,000
12/02/2008 42,000 -1.50 -3.45 42,000 43,300 42,000 1,200 50,400,000
01/02/2008 43,500 -0.50 -1.14 43,500 45,000 42,000 10,700 465,450,000
31/01/2008 44,000 0.20 0.46 44,000 45,000 42,000 9,200 404,800,000
30/01/2008 43,800 2.30 5.54 43,700 43,800 43,700 4,500 197,100,000
29/01/2008 41,500 1.00 2.47 40,000 42,000 38,600 11,800 489,700,000
28/01/2008 40,500 0.30 0.75 40,000 40,500 39,000 4,400 178,200,000
25/01/2008 40,200 0.00 ■■ 0.00 41,000 41,000 40,000 7,900 317,580,000
24/01/2008 40,200 -3.80 -8.64 42,600 42,800 39,500 7,900 317,580,000
23/01/2008 44,000 -2.70 -5.78 46,500 46,500 43,000 7,900 347,600,000
22/01/2008 46,700 -1.30 -2.71 46,700 46,700 46,700 300 14,010,000
21/01/2008 48,000 -0.20 -0.41 48,500 48,500 46,100 4,700 225,600,000
18/01/2008 48,200 0.20 0.42 48,000 49,900 48,000 5,800 279,560,000
17/01/2008 48,000 -0.50 -1.03 50,000 52,400 44,000 24,100 1,156,800,000
16/01/2008 48,500 4.50 10.23 45,000 48,500 44,000 18,700 906,950,000
15/01/2008 44,000 -4.80 -9.84 48,000 48,000 44,000 6,100 268,400,000
14/01/2008 48,800 -3.70 -7.05 49,000 49,300 48,200 7,300 356,240,000
11/01/2008 52,500 2.50 5.00 53,500 55,500 50,000 8,700 456,750,000
10/01/2008 50,000 -4.00 -7.41 58,000 58,000 49,100 3,600 180,000,000
09/01/2008 54,000 -2.00 -3.57 55,500 55,500 53,200 1,900 102,600,000
08/01/2008 56,000 -3.50 -5.88 59,000 60,000 56,000 9,900 554,400,000
07/01/2008 59,500 -5.50 -8.46 62,000 62,000 59,000 2,800 166,600,000
04/01/2008 65,000 -1.40 -2.11 65,000 65,000 65,000 500 32,500,000
03/01/2008 66,400 1.40 2.15 66,400 66,400 66,400 100 6,640,000
02/01/2008 65,000 -2.50 -3.70 65,000 65,000 65,000 600 39,000,000
28/12/2007 67,500 2.20 3.37 66,000 67,500 65,600 11,700 789,750,000
27/12/2007 65,300 -2.20 -3.26 66,500 66,500 65,200 2,000 130,600,000
26/12/2007 67,500 2.20 3.37 68,500 68,500 66,000 7,800 526,500,000
25/12/2007 65,300 0.30 0.46 72,300 72,300 65,100 2,900 189,370,000
24/12/2007 65,000 -0.50 -0.76 67,000 67,000 65,000 800 52,000,000
21/12/2007 65,500 -3.00 -4.38 69,000 70,000 65,500 7,100 465,050,000
20/12/2007 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 0 0
19/12/2007 68,500 2.50 3.79 65,000 68,500 65,000 4,900 335,650,000
18/12/2007 66,000 -0.60 -0.90 64,000 66,000 64,000 6,500 429,000,000
17/12/2007 66,600 -1.40 -2.06 66,000 66,600 66,000 5,800 386,280,000
14/12/2007 68,000 -0.50 -0.73 67,100 68,000 67,100 5,900 401,200,000
13/12/2007 68,500 -0.50 -0.72 69,000 69,000 66,600 900 61,650,000
12/12/2007 69,000 1.80 2.68 67,000 70,500 67,000 17,500 1,207,500,000
11/12/2007 67,200 -2.80 -4.00 68,100 68,100 66,500 19,500 1,310,400,000
10/12/2007 70,000 -3.30 -4.50 71,000 71,000 70,000 8,300 581,000,000
07/12/2007 73,300 0.30 0.41 73,000 73,500 72,900 17,600 1,290,080,000
06/12/2007 73,000 -1.50 -2.01 73,000 73,500 73,000 10,100 737,300,000
05/12/2007 74,500 -1.10 -1.46 75,600 75,600 72,000 11,600 864,200,000
04/12/2007 75,600 0.70 0.93 75,000 78,000 75,000 43,000 3,250,800,000
03/12/2007 74,900 4.00 5.64 72,000 75,800 72,000 19,000 1,423,100,000
30/11/2007 70,900 0.30 0.42 72,000 72,000 70,300 20,600 1,460,540,000
29/11/2007 70,600 1.10 1.58 70,000 71,000 70,000 18,700 1,320,220,000
28/11/2007 69,500 0.40 0.58 69,100 69,900 69,000 3,300 229,350,000
27/11/2007 69,100 -1.30 -1.85 70,000 71,000 69,100 4,800 331,680,000
26/11/2007 70,400 0.50 0.72 70,000 70,500 69,600 4,200 295,680,000
23/11/2007 69,900 0.40 0.58 70,500 70,500 68,000 4,400 307,560,000
22/11/2007 69,500 1.50 2.21 69,000 73,000 67,000 35,100 2,439,450,000
21/11/2007 68,000 -1.90 -2.72 69,000 70,200 68,000 14,700 999,600,000
20/11/2007 69,900 -2.10 -2.92 73,500 74,000 68,600 16,800 1,174,320,000
19/11/2007 72,000 -1.00 -1.37 75,900 76,500 71,500 12,600 907,200,000
16/11/2007 73,000 0.50 0.69 72,000 76,000 72,000 14,800 1,080,400,000
15/11/2007 72,500 -3.50 -4.61 75,900 76,000 70,000 13,200 957,000,000
14/11/2007 76,000 6.60 9.51 69,000 76,800 65,000 43,200 3,283,200,000
13/11/2007 69,400 -5.60 -7.47 76,000 76,000 69,400 28,200 1,957,080,000
12/11/2007 75,000 -5.00 -6.25 79,000 79,000 75,000 38,800 2,910,000,000
09/11/2007 80,000 -1.90 -2.32 80,000 82,000 75,500 46,700 3,736,000,000
08/11/2007 81,900 -3.10 -3.65 93,000 93,000 79,500 41,800 3,423,420,000
07/11/2007 85,000 2.10 2.53 86,900 87,700 85,000 60,300 5,125,500,000
06/11/2007 82,900 5.40 6.97 77,500 82,900 74,100 98,500 8,165,650,000
05/11/2007 77,500 1.50 1.97 79,000 82,000 73,000 59,900 4,642,250,000
02/11/2007 76,000 -1.50 -1.94 79,900 79,900 73,000 59,700 4,537,200,000
01/11/2007 77,500 7.10 10.09 69,500 77,500 69,100 69,500 5,386,250,000
31/10/2007 70,400 -1.90 -2.63 75,000 75,000 69,100 60,800 4,280,320,000
30/10/2007 72,300 -3.70 -4.87 83,000 83,600 69,100 82,900 5,993,670,000
29/10/2007 76,000 6.90 9.99 76,000 76,000 76,000 40,600 3,085,600,000
26/10/2007 69,100 6.20 9.86 69,100 69,100 69,100 138,400 9,563,440,000
25/10/2007 62,900 3.10 5.18 62,900 62,900 62,900 79,200 4,981,680,000
24/10/2007 59,800 4.90 8.93 54,500 59,800 53,100 108,100 6,464,380,000
23/10/2007 54,900 -0.10 -0.18 55,500 55,500 53,000 15,900 872,910,000
22/10/2007 55,000 -1.00 -1.79 51,700 58,700 51,700 31,400 1,727,000,000
19/10/2007 56,000 2.50 4.67 52,000 57,000 49,700 45,900 2,570,400,000
18/10/2007 53,500 -3.50 -6.14 57,000 61,000 53,000 15,600 834,600,000
17/10/2007 57,000 2.60 4.78 59,100 59,100 57,000 26,700 1,521,900,000
16/10/2007 54,400 4.30 8.58 52,000 54,400 48,500 70,600 3,840,640,000
15/10/2007 50,100 4.10 8.91 47,000 50,100 47,000 35,500 1,778,550,000
12/10/2007 46,000 0.00 ■■ 0.00 42,000 47,800 42,000 22,900 1,053,400,000
11/10/2007 46,000 2.40 5.50 47,900 47,900 41,000 12,400 570,400,000
10/10/2007 43,600 2.80 6.86 43,600 43,600 43,600 5,200 226,720,000
09/10/2007 40,800 3.50 9.38 39,000 40,800 37,000 18,200 742,560,000
08/10/2007 37,300 -0.70 -1.84 37,300 37,400 36,500 12,500 466,250,000
05/10/2007 38,000 -1.00 -2.56 38,500 38,500 37,000 9,000 342,000,000
04/10/2007 39,000 0.00 ■■ 0.00 38,000 39,000 38,000 26,500 1,033,500,000
03/10/2007 39,000 2.50 6.85 42,000 42,000 38,000 8,600 335,400,000
02/10/2007 36,500 1.10 3.11 38,800 38,800 36,000 10,900 397,850,000
01/10/2007 35,400 2.90 8.92 35,000 35,400 35,000 8,900 315,060,000
28/09/2007 32,500 0.70 2.20 31,400 32,500 31,300 7,200 234,000,000
27/09/2007 31,800 0.80 2.58 31,000 31,900 31,000 1,800 57,240,000
26/09/2007 31,000 -1.30 -4.02 32,000 32,000 31,000 8,500 263,500,000
25/09/2007 32,300 -0.70 -2.12 32,000 33,000 32,000 7,900 255,170,000
24/09/2007 33,000 -1.00 -2.94 33,000 33,000 33,000 1,000 33,000,000
21/09/2007 34,000 0.00 ■■ 0.00 34,100 34,100 34,000 1,000 34,000,000
20/09/2007 34,000 0.00 ■■ 0.00 35,000 35,000 33,100 5,600 190,400,000
19/09/2007 34,000 2.50 7.94 32,500 34,000 30,000 9,500 323,000,000
18/09/2007 31,500 0.50 1.61 31,000 31,500 31,000 1,500 47,250,000
17/09/2007 31,000 0.00 ■■ 0.00 34,100 34,100 30,000 1,100 34,100,000
14/09/2007 31,000 -0.50 -1.59 31,000 31,000 31,000 1,000 31,000,000
13/09/2007 31,500 0.60 1.94 31,500 32,000 29,000 5,000 157,500,000
12/09/2007 30,900 1.90 6.55 28,000 30,900 28,000 3,000 92,700,000
11/09/2007 29,000 1.00 3.57 24,800 29,000 24,800 1,600 46,400,000
10/09/2007 28,000 0.20 0.72 24,800 28,000 24,800 1,300 36,400,000
07/09/2007 27,800 0.60 2.21 27,100 27,800 27,100 1,900 52,820,000
06/09/2007 27,200 -0.30 -1.09 27,200 27,200 27,200 0 0
05/09/2007 27,500 0.00 ■■ 0.00 27,000 27,500 27,000 5,300 145,750,000
04/09/2007 27,500 0.40 1.48 27,000 27,500 27,000 700 19,250,000
31/08/2007 27,100 0.10 0.37 27,000 27,100 27,000 700 18,970,000
30/08/2007 27,000 -1.00 -3.57 27,000 27,500 27,000 1,000 27,000,000
29/08/2007 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
28/08/2007 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
27/08/2007 28,000 -0.50 -1.75 28,000 28,000 28,000 200 5,600,000
24/08/2007 28,500 -2.50 -8.06 30,000 30,000 28,500 1,200 34,200,000
23/08/2007 31,000 -2.00 -6.06 31,100 31,100 31,000 1,100 34,100,000
22/08/2007 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/08/2007 33,000 2.00 6.45 33,000 33,000 33,000 100 3,300,000
20/08/2007 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/08/2007 31,000 -2.00 -6.06 31,000 31,000 31,000 100 3,100,000
16/08/2007 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/08/2007 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/08/2007 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/08/2007 33,000 -1.00 -2.94 33,000 33,000 33,000 500 16,500,000
10/08/2007 34,000 -0.50 -1.45 34,000 34,000 34,000 1,000 34,000,000
09/08/2007 34,500 0.70 2.07 33,800 34,500 33,800 600 20,700,000
08/08/2007 33,800 -0.20 -0.59 33,800 33,800 33,800 0 0
07/08/2007 34,000 -2.00 -5.56 35,000 35,500 33,000 1,800 61,200,000
06/08/2007 36,000 -1.00 -2.70 36,000 36,000 36,000 500 18,000,000
03/08/2007 37,000 -0.80 -2.12 37,000 37,000 37,000 800 29,600,000
02/08/2007 37,800 -4.20 -10.00 46,000 46,000 37,800 700 26,460,000
01/08/2007 42,000 3.60 9.38 42,000 42,000 42,000 100 4,200,000
31/07/2007 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
30/07/2007 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
27/07/2007 38,400 1.40 3.78 38,400 38,400 38,400 0 0
26/07/2007 37,000 -1.00 -2.63 44,200 44,200 37,000 1,000 37,000,000
25/07/2007 38,000 0.00 ■■ 0.00 42,400 42,400 38,000 200 7,600,000
24/07/2007 38,000 -2.00 -5.00 44,500 44,500 38,000 1,200 45,600,000
23/07/2007 40,000 0.60 1.52 40,900 40,900 40,000 200 8,000,000
20/07/2007 39,400 1.20 3.14 42,700 42,700 39,000 600 23,640,000
19/07/2007 38,200 -0.40 -1.04 42,500 42,500 38,200 600 22,920,000
18/07/2007 38,600 -0.50 -1.28 39,000 39,000 38,600 1,800 69,480,000
17/07/2007 39,100 0.10 0.26 43,100 43,100 39,100 1,500 58,650,000
16/07/2007 39,000 -0.50 -1.27 44,200 44,200 38,200 2,200 85,800,000
13/07/2007 39,500 3.00 8.22 42,100 42,100 39,500 400 15,800,000
12/07/2007 36,500 -1.60 -4.20 43,400 43,400 36,500 4,000 146,000,000
11/07/2007 38,100 -1.60 -4.03 43,400 43,400 38,100 7,800 297,180,000
10/07/2007 39,700 0.30 0.76 43,300 43,300 37,000 5,300 210,410,000
09/07/2007 39,400 3.30 9.14 40,000 41,000 38,900 2,100 82,740,000
06/07/2007 36,100 0.40 1.12 39,700 39,700 36,100 300 10,830,000
05/07/2007 35,700 0.00 ■■ 0.00 39,300 39,300 35,000 2,400 85,680,000
04/07/2007 35,700 2.20 6.57 36,800 36,800 35,600 1,800 64,260,000
03/07/2007 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 600 20,100,000
02/07/2007 33,500 0.00 ■■ 0.00 32,500 33,500 32,500 3,500 117,250,000
29/06/2007 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
28/06/2007 33,500 -1.50 -4.29 33,500 33,500 33,500 3,900 130,650,000
27/06/2007 35,000 -2.10 -5.66 35,000 35,000 35,000 600 21,000,000
26/06/2007 37,100 -1.00 -2.62 37,100 37,100 37,100 0 0
25/06/2007 49,500 0.00 ■■ 0.00 48,000 49,500 48,000 1,800 89,100,000
22/06/2007 49,500 0.30 0.61 50,500 50,500 49,000 1,400 69,300,000
21/06/2007 49,200 -0.30 -0.61 50,000 52,000 49,200 2,800 137,760,000
20/06/2007 49,500 0.00 ■■ 0.00 53,000 53,000 49,500 3,200 158,400,000
19/06/2007 49,500 -5.50 -10.00 55,000 55,000 49,500 7,400 366,300,000
18/06/2007 55,000 -1.90 -3.34 55,000 55,000 55,000 2,000 110,000,000
15/06/2007 56,900 -0.60 -1.04 57,000 57,000 56,900 1,500 85,350,000
14/06/2007 57,500 0.00 ■■ 0.00 56,000 58,000 56,000 6,500 373,750,000
13/06/2007 57,500 -0.50 -0.86 57,000 57,500 57,000 5,200 299,000,000
12/06/2007 58,000 1.20 2.11 56,300 58,000 56,200 15,400 893,200,000
11/06/2007 56,800 -0.10 -0.18 60,000 61,300 55,000 10,300 585,040,000
08/06/2007 56,900 4.90 9.42 56,000 56,900 54,000 21,700 1,234,730,000
07/06/2007 52,000 0.00 ■■ 0.00 56,000 56,100 52,000 6,100 317,200,000
06/06/2007 52,000 4.40 9.24 50,000 52,000 50,000 2,000 104,000,000
05/06/2007 47,600 -6.40 -11.85 51,000 51,000 47,500 6,700 318,920,000
04/06/2007 54,000 1.20 2.27 52,500 54,000 52,000 3,100 167,400,000
01/06/2007 52,800 -3.70 -6.55 55,000 55,500 52,800 2,800 147,840,000
31/05/2007 56,500 -0.70 -1.22 56,500 57,000 55,000 4,800 271,200,000
30/05/2007 57,200 -0.20 -0.35 57,000 61,000 56,000 7,400 423,280,000
29/05/2007 57,400 4.60 8.71 57,400 57,400 54,000 23,300 1,337,420,000
28/05/2007 52,800 4.80 10.00 50,000 52,800 50,000 6,200 327,360,000
25/05/2007 48,000 -1.20 -2.44 48,000 48,000 48,000 500 24,000,000
24/05/2007 49,200 -1.20 -2.38 52,000 52,000 47,000 2,300 113,160,000
23/05/2007 50,400 3.90 8.39 50,400 50,400 50,400 6,100 307,440,000
22/05/2007 46,500 4.50 10.71 43,000 46,500 43,000 6,100 283,650,000
21/05/2007 42,000 2.10 5.26 40,000 42,900 40,000 3,200 134,400,000
18/05/2007 39,900 -0.90 -2.21 39,000 39,900 39,000 1,600 63,840,000
17/05/2007 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
16/05/2007 40,800 -0.70 -1.69 40,800 40,800 40,800 100 4,080,000
15/05/2007 41,500 0.00 ■■ 0.00 40,000 41,500 40,000 400 16,600,000
14/05/2007 41,500 0.00 ■■ 0.00 41,000 41,500 41,000 1,800 74,700,000
11/05/2007 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/05/2007 41,500 -0.40 -0.95 41,500 41,500 41,500 100 4,150,000
09/05/2007 41,900 -0.10 -0.24 41,900 41,900 41,900 100 4,190,000
08/05/2007 42,000 2.50 6.33 42,000 42,000 42,000 500 21,000,000
07/05/2007 39,500 -3.50 -8.14 39,500 39,500 39,500 200 7,900,000
04/05/2007 43,000 3.00 7.50 39,000 43,000 39,000 700 30,100,000
03/05/2007 40,000 -1.00 -2.44 40,000 40,000 40,000 1,000 40,000,000
02/05/2007 41,000 -1.90 -4.43 40,600 41,000 40,600 1,200 49,200,000
25/04/2007 42,900 3.80 9.72 39,300 42,900 39,000 1,100 47,190,000
24/04/2007 39,100 0.10 0.26 39,000 39,100 39,000 3,400 132,940,000
23/04/2007 39,000 -4.50 -10.34 39,200 39,200 39,000 2,500 97,500,000
20/04/2007 43,500 4.00 10.13 42,000 43,500 41,900 5,300 230,550,000
19/04/2007 39,500 2.10 5.61 40,000 40,100 39,500 1,700 67,150,000
18/04/2007 37,400 4.30 12.99 30,600 37,400 30,600 800 29,920,000
17/04/2007 33,100 -6.90 -17.25 34,500 34,500 33,100 1,100 36,410,000
16/04/2007 40,000 4.00 11.11 35,000 40,000 35,000 600 24,000,000
13/04/2007 36,000 -0.70 -1.91 36,500 38,000 36,000 2,900 104,400,000
12/04/2007 36,700 -3.10 -7.79 40,000 40,000 36,700 5,800 212,860,000
11/04/2007 39,800 -1.20 -2.93 42,000 42,000 39,400 5,800 230,840,000
10/04/2007 41,000 -4.00 -8.89 45,000 45,000 41,000 1,500 61,500,000
09/04/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
06/04/2007 45,000 -5.00 -10.00 46,000 46,000 45,000 500 22,500,000
05/04/2007 50,000 1.00 2.04 50,000 50,000 50,000 700 35,000,000
04/04/2007 49,000 -0.10 -0.20 49,100 50,000 49,000 1,000 49,000,000
03/04/2007 49,100 -3.90 -7.36 49,100 49,100 49,100 600 29,460,000
02/04/2007 53,000 1.00 1.92 55,000 59,200 52,500 1,700 90,100,000
30/03/2007 52,000 1.90 3.79 55,100 55,100 52,000 4,600 239,200,000
29/03/2007 50,100 0.10 0.20 50,100 50,100 50,100 1,800 90,180,000
28/03/2007 50,000 0.00 ■■ 0.00 45,000 50,000 45,000 9,900 495,000,000
27/03/2007 50,200 0.30 0.60 50,200 50,200 50,200 0 0
26/03/2007 49,900 -5.10 -9.27 52,300 52,300 49,900 4,000 199,600,000
23/03/2007 55,000 -5.20 -8.64 60,200 60,200 54,200 3,300 181,500,000
22/03/2007 60,200 -5.80 -8.79 60,200 60,200 60,200 3,600 216,720,000
21/03/2007 66,000 2.80 4.43 69,500 69,500 63,000 2,700 178,200,000
20/03/2007 63,200 5.70 9.91 63,200 63,200 63,200 10,800 682,560,000
19/03/2007 57,500 4.50 8.49 57,500 57,500 57,500 3,300 189,750,000
16/03/2007 53,000 -4.60 -7.99 51,900 53,000 51,900 16,100 853,300,000
15/03/2007 57,600 -5.00 -7.99 57,600 57,600 57,600 2,200 126,720,000
14/03/2007 62,600 -6.40 -9.28 62,600 70,000 62,600 2,500 156,500,000
13/03/2007 69,000 4.00 6.15 65,400 75,000 65,400 6,000 414,000,000
12/03/2007 65,000 1.80 2.85 69,500 69,500 65,000 12,000 780,000,000
09/03/2007 63,200 5.70 9.91 63,200 63,200 63,200 8,900 562,480,000
08/03/2007 57,500 5.20 9.94 57,500 57,500 57,500 3,500 201,250,000
07/03/2007 52,300 4.70 9.87 52,300 52,300 52,300 5,100 266,730,000
06/03/2007 47,600 4.30 9.93 47,600 47,600 47,600 900 42,840,000
05/03/2007 43,300 3.80 9.62 43,300 43,300 43,300 1,100 47,630,000
02/03/2007 39,500 1.90 5.05 39,700 39,700 38,000 9,100 359,450,000
01/03/2007 37,600 3.40 9.94 36,000 37,600 35,700 5,100 191,760,000
28/02/2007 34,200 3.70 12.13 34,500 34,500 34,000 8,500 290,700,000
27/02/2007 30,500 -2.20 -6.73 34,100 34,200 30,500 5,100 155,550,000
26/02/2007 32,700 2.70 9.00 30,000 32,700 30,000 5,300 173,310,000
15/02/2007 30,000 0.80 2.74 29,000 30,000 29,000 900 27,000,000
14/02/2007 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 100 2,920,000
13/02/2007 29,200 0.20 0.69 29,200 29,200 29,200 0 0
12/02/2007 29,000 -0.40 -1.36 29,400 29,400 29,000 1,000 29,000,000
09/02/2007 29,400 0.40 1.38 29,400 29,400 29,400 0 0
08/02/2007 29,000 -0.50 -1.69 30,000 30,000 29,000 1,000 29,000,000
07/02/2007 29,500 -0.50 -1.67 29,500 29,500 29,500 1,200 35,400,000
06/02/2007 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/02/2007 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
02/02/2007 30,000 0.00 ■■ 0.00 30,000 33,000 30,000 2,500 75,000,000
01/02/2007 30,000 0.40 1.35 30,000 30,000 30,000 500 15,000,000
31/01/2007 29,600 -0.90 -2.95 30,500 30,500 29,600 1,100 32,560,000
30/01/2007 30,500 2.10 7.39 29,500 31,000 27,000 8,500 259,250,000
29/01/2007 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 1,000 28,400,000
26/01/2007 28,400 -3.10 -9.84 28,400 28,400 28,400 600 17,040,000
25/01/2007 31,500 1.50 5.00 31,500 31,500 31,500 0 0
24/01/2007 30,000 0.50 1.69 31,500 31,500 30,000 3,600 108,000,000
23/01/2007 29,500 0.50 1.72 31,500 31,500 29,500 7,200 212,400,000
22/01/2007 29,000 2.60 9.85 27,600 29,000 27,600 12,600 365,400,000
19/01/2007 26,400 2.40 10.00 26,400 26,400 26,400 3,600 95,040,000
18/01/2007 24,000 0.50 2.13 24,000 24,000 24,000 1,000 24,000,000
17/01/2007 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/01/2007 23,500 1.40 6.33 23,500 23,500 23,500 3,000 70,500,000
15/01/2007 22,100 -2.40 -9.80 22,100 22,100 22,100 500 11,050,000
12/01/2007 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/01/2007 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/01/2007 24,500 -1.50 -5.77 24,500 24,500 24,500 500 12,250,000
09/01/2007 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/01/2007 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/01/2007 26,000 1.80 7.44 26,000 26,000 26,000 1,000 26,000,000
04/01/2007 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,000 24,200,000
03/01/2007 24,200 0.40 1.68 24,000 24,500 24,000 1,200 29,040,000
02/01/2007 23,800 3.30 16.10 23,800 23,800 23,800 700 16,660,000
29/12/2006 20,500 -0.10 -0.49 22,000 22,000 20,500 3,700 75,850,000
28/12/2006 20,600 -1.20 -5.50 20,000 22,800 20,000 3,200 65,920,000
27/12/2006 21,800 0.00 ■■ 0.00 20,000 21,800 20,000 3,300 71,940,000
26/12/2006 21,800 -0.70 -3.11 22,000 24,000 21,000 7,500 163,500,000
25/12/2006 22,500 -2.50 -10.00 22,500 22,500 22,500 500 11,250,000
22/12/2006 25,000 -1.50 -5.66 25,000 25,000 25,000 2,000 50,000,000
21/12/2006 26,500 -0.60 -2.21 26,500 26,500 26,500 200 5,300,000
20/12/2006 27,100 -2.90 -9.67 27,100 27,100 27,100 500 13,550,000
19/12/2006 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/12/2006 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/12/2006 30,000 2.00 7.14 30,000 30,000 30,000 500 15,000,000
14/12/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp