Lịch sử giao dịch SAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP In Sách Giáo Khoa Tp.HCM
Textbook Printing Joint Stock Company in Ho Chi Minh City
Mã CK: SAP 32.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://www.sapco.com.vn

SAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
20/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
19/11/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,500	20	650,000
18/11/2024	32,000	1.50 ▲	4.69	30,500	32,000	32,000	40	1,280,000
15/11/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/11/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/11/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/11/2024	30,500	1.00 ▲	3.28	29,500	30,500	30,500	10	305,000
11/11/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	50	1,475,000
08/11/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/11/2024	29,500	2.00 ▲	6.78	27,500	29,500	29,500	10	295,000
06/11/2024	27,500	2.50 ▲	9.09	25,000	27,500	27,500	10	275,000
05/11/2024	25,000	2.00 ▲	8.00	23,000	25,000	25,000	10	250,000
04/11/2024	23,000	2.00 ▲	8.70	21,000	23,000	23,000	10	230,000
01/11/2024	21,000	0.40 ▲	1.90	20,600	21,000	21,000	10	210,000
31/10/2024	21,500	1.10 ▲	5.12	20,400	21,500	20,000	90	1,935,000
30/10/2024	20,200	0.70 ▲	3.47	19,500	20,500	20,200	30	606,000
29/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
25/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/10/2024	19,500	1.00 ▲	5.13	18,500	19,500	19,500	10	195,000
23/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
17/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/10/2024	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10	185,000
10/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/10/2024	18,000	-1.80 ▼	-10.00	19,800	18,500	18,000	50	900,000
08/10/2024	19,800	1.30 ▲	6.57	18,500	19,800	19,800	30	594,000
07/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/10/2024	18,500	2.20 ▲	11.89	16,300	18,500	18,500	20	370,000
02/10/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/10/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/09/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
27/09/2024	17,700	2.30 ▲	12.99	15,400	17,700	15,000	130	2,301,000
26/09/2024	15,400	1.80 ▲	11.69	13,600	15,400	15,400	10	154,000
25/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/09/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,600	10	136,000
23/09/2024	11,800	-1.50 ▼	-12.71	13,300	15,100	11,800	20	236,000
20/09/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
19/09/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
18/09/2024	10,100	1.30 ▲	12.87	8,800	10,100	10,100	20	202,000
17/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/08/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,800	50	440,000
09/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/08/2024	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
02/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/07/2024	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
29/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/07/2024	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	10	105,000
25/07/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/07/2024	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
23/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/07/2024	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	10	144,000
03/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/07/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/06/2024	16,900	-2.60 ▼	-15.38	19,500	16,900	16,900	10	169,000
27/06/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/06/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/06/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/06/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
21/06/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	60	1,170,000
20/06/2024	19,500	0.50 ▲	2.56	19,000	19,500	19,500	10	195,000
19/06/2024	19,400	2.50 ▲	12.89	16,900	19,400	16,900	70	1,358,000
18/06/2024	16,900	2.20 ▲	13.02	14,700	16,900	16,800	150	2,535,000
17/06/2024	14,500	0.10 ▲	0.69	14,400	14,800	14,500	30	435,000
14/06/2024	14,500	1.70 ▲	11.72	12,800	14,700	14,400	350	5,075,000
13/06/2024	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
12/06/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
11/06/2024	11,100	-0.10 ▼	-0.90	11,200	11,500	11,100	170	1,887,000
10/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/06/2024	11,200	-1.90 ▼	-16.96	13,100	11,500	11,200	70	784,000
06/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/06/2024	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	120	1,572,000
04/06/2024	15,300	1.80 ▲	11.76	13,500	15,300	15,300	10	153,000
03/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2024	13,500	1.60 ▲	11.85	11,900	13,500	13,500	10	135,000
29/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/05/2024	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
27/05/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/05/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/05/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,000	90	1,125,000
22/05/2024	12,200	-0.30 ▼	-2.46	12,500	12,300	12,000	40	488,000
21/05/2024	12,000	-0.50 ▼	-4.17	12,500	0	0	0	0
20/05/2024	12,000	-0.80 ▼	-6.67	12,800	12,800	12,000	50	600,000
17/05/2024	13,500	1.50 ▲	11.11	12,000	13,700	12,000	40	540,000
16/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
15/05/2024	11,900	-2.10 ▼	-17.65	14,000	12,100	11,900	240	2,856,000
14/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
10/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2024	14,000	-9.30 ▼	-66.43	23,300	14,000	14,000	470	6,580,000
08/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
06/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
03/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
02/05/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
26/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
25/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
24/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
19/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/04/2024	23,300	23.30 ▲	100.00	0	0	0	0	0
16/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
15/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
12/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
10/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
09/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
08/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
05/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
04/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
03/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
02/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
01/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
26/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
25/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
21/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
19/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
18/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
15/03/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
14/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
13/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
12/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
08/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/03/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
06/03/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
05/03/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
04/03/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
01/03/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
29/02/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
28/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/02/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
26/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/02/2024	23,200	-0.10 ▼	-0.43	23,300	0	0	0	0
21/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/02/2024	23,200	-4.00 ▼	-17.24	27,200	23,300	23,200	300	6,960,000
19/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
16/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
15/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
07/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
06/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
05/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
02/02/2024	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	200	5,440,000
01/02/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
31/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
30/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
29/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
26/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
25/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
24/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
23/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
22/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
19/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
18/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
17/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
16/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
15/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
11/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
10/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
09/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
05/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
04/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
03/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
02/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
29/12/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	2,500	79,750,000
28/12/2023	31,900	-0.50 ▼	-1.57	32,400	31,900	31,900	200	6,380,000
27/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
26/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
25/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
22/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
21/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
19/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
18/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
12/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
11/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
06/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
05/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
04/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
01/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
30/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
29/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
28/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
27/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
24/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
23/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
22/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
21/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
17/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/11/2023	32,400	-21.60 ▼	-66.67	54,000	32,400	32,400	5,100	165,240,000
10/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
09/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
08/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
06/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
03/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
02/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
01/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
31/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
30/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
27/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
26/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
25/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
24/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
23/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
17/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
16/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
13/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
12/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
11/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
10/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
09/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
06/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
05/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
04/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
03/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
02/10/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
29/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
28/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
27/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
26/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
21/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
14/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
13/09/2023	54,000	-9.50 ▼	-17.59	63,500	54,000	54,000	100	5,400,000
12/09/2023	63,500	0.00 ■■	0.00	63,500	0	0	0	0
11/09/2023	69,500	19.80 ▲	28.49	49,700	69,500	55,000	500	34,750,000
08/09/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
07/09/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
06/09/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
31/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
30/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
29/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
28/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
25/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
24/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
23/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
22/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
21/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
18/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
17/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
16/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
15/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
14/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
11/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
10/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
09/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
08/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
07/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
04/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
03/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
02/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
01/08/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
31/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
28/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
27/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
26/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
25/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
24/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
21/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
20/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
19/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
18/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
17/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
14/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
13/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
12/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
11/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
10/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
07/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
06/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
05/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
04/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
03/07/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
30/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
29/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
28/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
27/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
26/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
23/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
22/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
21/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
20/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
19/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
16/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
15/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
14/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
13/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
12/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
09/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
08/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
07/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
06/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
05/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
02/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
01/06/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
31/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
30/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
29/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
26/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
25/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
24/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
23/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
22/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
19/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
18/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
17/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
16/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
15/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
12/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
11/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
10/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
09/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
08/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
05/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
04/05/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
28/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
27/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
26/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
25/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
24/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
21/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
20/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
19/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
18/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
17/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
14/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
13/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
12/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
11/04/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
10/04/2023	49,700	14.20 ▲	28.57	35,500	49,700	49,700	100	4,970,000
07/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
04/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
03/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
31/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
30/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
29/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
17/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
16/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
15/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
13/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
10/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
03/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
02/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
01/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
17/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
16/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
15/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
13/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
10/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
03/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
02/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
01/02/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
31/01/2023	36,500	1.00 ▲	2.74	35,500	0	0	0	0
30/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
19/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
18/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
17/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
16/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
13/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
12/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
11/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
10/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
04/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
03/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
30/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
29/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
26/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
19/12/2022	36,500	4.50 ▲	12.33	32,000	36,500	35,000	1,100	40,150,000
15/12/2022	29,000	3.70 ▲	12.76	25,300	29,000	29,000	200	5,800,000
14/12/2022	25,800	2.80 ▲	10.85	23,000	25,800	23,000	1,100	28,380,000
13/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/12/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	1,000	23,000,000
09/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/12/2022	20,000	2.60 ▲	13.00	17,400	20,000	19,900	1,300	26,000,000
07/12/2022	17,400	2.20 ▲	12.64	15,200	17,400	17,400	200	3,480,000
06/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/12/2022	15,200	-2.10 ▼	-13.82	17,300	15,200	15,200	100	1,520,000
01/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/11/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/11/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/11/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
25/11/2022	19,000	1.70 ▲	8.95	17,300	0	0	0	0
24/11/2022	19,000	1.70 ▲	8.95	17,300	0	0	0	0
23/11/2022	19,000	-0.90 ▼	-4.74	19,900	19,000	17,000	600	11,400,000
22/11/2022	19,900	-13.20 ▼	-66.33	33,100	19,900	19,900	300	5,970,000
21/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
03/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
02/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/11/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
31/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
03/10/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/09/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
31/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
03/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
02/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/06/2022	33,100	4.30 ▲	12.99	28,800	33,100	33,100	100	3,310,000
17/06/2022	28,800	3.70 ▲	12.85	25,100	28,800	28,800	100	2,880,000
16/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/06/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
08/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/06/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/05/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	200	5,020,000
24/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
08/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
05/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/04/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/04/2022	25,100	3.20 ▲	12.75	21,900	25,100	25,100	1,500	37,650,000
31/03/2022	23,200	3.00 ▲	12.93	20,200	23,200	21,300	300	6,960,000
30/03/2022	21,300	2.70 ▲	12.68	18,600	21,300	18,600	500	10,650,000
29/03/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
28/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/03/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
24/03/2022	19,500	2.50 ▲	12.82	17,000	19,500	14,500	300	5,850,000
23/03/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	300	5,100,000
22/03/2022	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	5,000	100,000,000
21/03/2022	20,900	2.70 ▲	12.92	18,200	20,900	20,900	2,200	45,980,000
18/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/03/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/03/2022	18,200	2.30 ▲	12.64	15,900	18,200	18,200	100	1,820,000
15/03/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	2,700	42,930,000
14/03/2022	14,800	1.90 ▲	12.84	12,900	14,800	12,900	200	2,960,000
11/03/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	200	2,580,000
10/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/03/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
01/03/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/02/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,300	200	2,260,000
25/02/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/02/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2022	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
22/02/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
21/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/02/2022	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
17/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/02/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/02/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
14/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/02/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
10/02/2022	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
09/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/02/2022	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
07/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/01/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
14/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/01/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	100	750,000
11/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/01/2022	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	300	2,580,000
06/01/2022	8,700	-1.50 ▼	-17.24	10,200	9,000	8,700	200	1,740,000
05/01/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
04/01/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,000	400	4,080,000
31/12/2021	7,800	1.10 ▲	14.10	7,800	8,900	8,900	200	1,560,000
30/12/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,800	400	3,120,000
29/12/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2021	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	100	760,000
09/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
29/11/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/11/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
25/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2021	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	100	850,000
22/11/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
19/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	400	3,440,000
18/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/11/2021	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	100	750,000
10/11/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/11/2021	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
08/11/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,400	500	5,250,000
05/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/11/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
02/11/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
01/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
29/10/2021	6,200	-6.40 ▼	-103.23	6,400	0	0	0	0
28/10/2021	6,200	-6.40 ▼	-103.23	6,400	0	0	0	0
26/10/2021	6,200	-1.00 ▼	-16.13	7,200	6,500	6,200	200	1,240,000
25/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2021	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
21/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/10/2021	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
18/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/10/2021	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	800	7,280,000
11/10/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/10/2021	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
06/10/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
05/10/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
04/10/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
01/10/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
30/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
29/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
28/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
27/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
24/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
23/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
22/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
21/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
20/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
17/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
16/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
15/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
14/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
13/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
10/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
09/09/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
08/09/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,000	2,500	31,500,000
07/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
03/08/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
02/08/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
30/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
29/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
28/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
27/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
26/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
23/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
22/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
21/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
20/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
19/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
16/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
15/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
14/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
13/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
12/07/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
09/07/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	300	3,120,000
08/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/07/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
02/07/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
31/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
28/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
27/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
26/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
25/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
24/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
21/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
20/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
19/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
18/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
17/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
14/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
13/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
12/05/2021	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
11/05/2021	9,000	-3.50 ▼	-38.89	12,500	9,000	8,000	200	1,800,000
10/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2021	14,300	-12.80 ▼	-89.51	12,800	0	0	0	0
31/12/2020	14,300	-12.80 ▼	-89.51	12,800	0	0	0	0
30/12/2020	14,300	1.80 ▲	12.59	12,500	14,300	12,500	1,400	20,020,000
28/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	10	125,000
25/12/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	10	125,000
24/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/12/2020	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	10	147,000
21/12/2020	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	10	147,000
18/12/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/12/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/12/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/12/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
09/12/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
08/12/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
07/12/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
03/12/2020	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
02/12/2020	17,300	0.50 ▲	2.89	16,800	17,300	17,100	30	519,000
30/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
27/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
26/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
25/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
24/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
23/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
20/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
19/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
18/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
17/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
16/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
13/11/2020	18,500	-16.80 ▼	-90.81	16,800	0	0	0	0
11/11/2020	18,500	0.60 ▲	3.24	17,900	18,500	15,300	40	740,000
10/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/10/2020	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
21/10/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/10/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/10/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
16/10/2020	11,600	-13.60 ▼	-117.24	13,600	0	0	0	0
14/10/2020	11,600	-13.60 ▼	-117.24	13,600	0	0	0	0
13/10/2020	11,600	-2.00 ▼	-17.24	13,600	15,600	11,600	200	2,320,000
12/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/10/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
07/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/10/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
02/10/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
01/10/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
30/09/2020	9,000	0.20 ▲	2.22	8,800	10,100	9,000	110	990,000
29/09/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
28/09/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
25/09/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
24/09/2020	6,500	-1.00 ▼	-15.38	7,500	8,600	6,500	110	715,000
23/09/2020	7,200	0.00 ■■	0.00	7,200	8,200	7,200	30	216,000
22/09/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
21/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,300	700	4,410,000
16/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/09/2020	6,100	-3.90 ▼	-63.93	10,000	6,100	6,100	10	61,000
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
23/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/07/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
20/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/07/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
07/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/07/2020	8,900	-8.90 ▼	-100.00	7,800	0	0	0	0
30/06/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
29/06/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
26/06/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
25/06/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/06/2020	7,000	0.80 ▲	11.43	6,200	7,000	7,000	300	2,100,000
23/06/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
22/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/06/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	50	270,000
17/06/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
16/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/06/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
09/06/2020	6,500	0.80 ▲	12.31	5,700	6,500	5,500	190	1,235,000
08/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/05/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
26/05/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
25/05/2020	7,200	0.90 ▲	12.50	6,300	7,200	6,000	20	144,000
24/05/2020	6,000	0.30 ▲	5.00	5,700	6,500	6,000	60	360,000
22/05/2020	6,000	0.30 ▲	5.00	5,700	6,500	6,000	60	360,000
21/05/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	60	342,000
20/05/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
15/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/04/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
24/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/04/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
07/04/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
06/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
16/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/03/2020	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	100	520,000
11/03/2020	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
09/03/2020	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
06/03/2020	7,500	-8.10 ▼	-108.00	8,100	0	0	0	0
05/03/2020	7,500	0.30 ▲	4.00	7,200	8,200	7,500	110	825,000
02/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	30	216,000
19/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	30	216,000
17/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/02/2020	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	20	142,000
07/02/2020	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	20	142,000
05/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/01/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
10/01/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
09/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/01/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	700	4,480,000
06/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	4,900	7,600	42,560,000
03/01/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
02/01/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
31/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	130	559,000
16/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	200	1,000,000
25/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/10/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
18/10/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	80	504,000
17/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	40	292,000
15/10/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	210	1,533,000
14/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
23/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/09/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
06/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/09/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
30/08/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
29/08/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
26/08/2019	4,100	-0.30 ▼	-7.32	4,400	5,000	4,100	250	1,025,000
23/08/2019	4,400	-2.90 ▼	-65.91	7,300	4,400	4,400	70	308,000
17/07/2019	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	10	73,000
27/06/2019	8,900	1.00 ▲	11.24	7,900	8,900	6,900	140	1,246,000
21/06/2019	8,800	1.00 ▲	11.36	7,800	8,800	6,800	320	2,816,000
05/06/2019	8,900	1.00 ▲	11.24	7,900	8,900	7,000	320	2,848,000
04/06/2019	8,900	1.00 ▲	11.24	7,900	8,900	7,000	320	2,848,000
03/06/2019	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
28/05/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,300	260	2,028,000
27/05/2019	7,800	0.70 ▲	8.97	7,100	7,800	6,300	260	2,028,000
21/05/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	260	1,638,000
20/05/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	260	1,638,000
16/05/2019	6,300	-0.80 ▼	-12.70	7,100	7,800	6,300	260	1,638,000
15/05/2019	6,300	-0.80 ▼	-12.70	7,100	7,800	6,300	260	1,638,000
10/05/2019	6,300	-0.80 ▼	-12.70	7,100	7,900	6,300	260	1,638,000
09/05/2019	6,300	-0.80 ▼	-12.70	7,100	7,900	6,300	260	1,638,000
07/05/2019	6,400	-0.70 ▼	-10.94	7,100	7,900	6,400	250	1,600,000
06/05/2019	6,400	-0.70 ▼	-10.94	7,100	7,900	6,400	250	1,600,000
02/05/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	250	1,575,000
01/05/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	250	1,575,000
30/04/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	250	1,575,000
29/04/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	250	1,575,000
28/04/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	250	1,575,000
26/04/2019	6,300	-0.70 ▼	-11.11	7,000	7,800	6,300	250	1,575,000
24/04/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	10	70,000
23/04/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	10	70,000
22/04/2019	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	130	871,000
19/04/2019	7,700	0.80 ▲	10.39	6,900	7,700	7,700	130	1,001,000
18/04/2019	7,700	0.80 ▲	10.39	6,900	7,700	7,700	130	1,001,000
16/04/2019	6,100	-0.80 ▼	-13.11	6,900	7,800	6,100	260	1,586,000
15/04/2019	6,100	-0.80 ▼	-13.11	6,900	7,800	6,100	260	1,586,000
14/04/2019	6,100	-0.80 ▼	-13.11	6,900	7,800	6,100	260	1,586,000
12/04/2019	6,100	-0.80 ▼	-13.11	6,900	7,800	6,100	260	1,586,000
10/04/2019	6,100	-0.70 ▼	-11.48	6,800	7,700	6,100	250	1,525,000
09/04/2019	6,100	-0.70 ▼	-11.48	6,800	7,700	6,100	250	1,525,000
05/04/2019	6,000	-0.90 ▼	-15.00	6,900	7,800	6,000	240	1,440,000
04/04/2019	6,000	-0.90 ▼	-15.00	6,900	7,800	6,000	240	1,440,000
02/04/2019	6,000	-0.80 ▼	-13.33	6,800	7,700	6,000	230	1,380,000
01/04/2019	6,000	-0.80 ▼	-13.33	6,800	7,700	6,000	230	1,380,000
26/03/2019	6,200	-0.80 ▼	-12.90	7,000	7,900	6,100	210	1,302,000
25/03/2019	6,700	0.00 ■■	0.00	6,700	7,600	6,700	30	201,000
22/03/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	30	201,000
21/03/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	7,500	140	1,148,000
20/03/2019	8,700	1.00 ▲	11.49	7,700	8,700	7,700	70	609,000
18/03/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	80	616,000
15/03/2019	6,200	-0.90 ▼	-14.52	7,100	7,800	6,200	180	1,116,000
11/03/2019	5,900	-1.00 ▼	-16.95	6,900	7,700	5,900	180	1,062,000
06/03/2019	6,400	-1.00 ▼	-15.63	7,400	7,900	6,400	180	1,152,000
28/02/2019	6,300	-1.00 ▼	-15.87	7,300	7,900	6,300	180	1,134,000
22/02/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
20/02/2019	5,800	-1.00 ▼	-17.24	6,800	7,700	5,800	170	986,000
15/02/2019	8,100	0.80 ▲	9.88	7,300	8,100	6,300	70	567,000
14/02/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	90	657,000
13/02/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,400	20	130,000
12/02/2019	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	20	114,000
11/02/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	90	603,000
31/01/2019	7,800	0.80 ▲	10.26	7,000	7,800	7,800	80	624,000
28/01/2019	6,100	-1.00 ▼	-16.39	7,100	8,000	6,100	170	1,037,000
22/01/2019	6,300	-0.90 ▼	-14.29	7,200	7,800	6,300	150,000	945,000,000
02/01/2019	6,700	-7.60 ▼	-113.43	7,600	0	0	0	0
28/12/2018	6,700	-1.00 ▼	-14.93	7,700	8,600	6,700	1,700	11,390,000
27/12/2018	6,600	-7.70 ▼	-116.67	7,700	0	0	0	0
26/12/2018	6,600	-7.70 ▼	-116.67	7,700	0	0	0	0
25/12/2018	6,600	-7.70 ▼	-116.67	7,700	0	0	0	0
24/12/2018	6,600	-1.00 ▼	-15.15	7,600	8,600	6,600	1,700	11,220,000
21/12/2018	6,600	-7.60 ▼	-115.15	7,600	0	0	0	0
20/12/2018	6,600	-7.60 ▼	-115.15	7,600	0	0	0	0
19/12/2018	6,600	-1.00 ▼	-15.15	7,600	8,700	6,600	1,700	11,220,000
18/12/2018	7,000	-7.60 ▼	-108.57	7,600	0	0	0	0
17/12/2018	7,000	-7.60 ▼	-108.57	7,600	0	0	0	0
14/12/2018	7,000	-1.10 ▼	-15.71	8,100	9,200	7,000	3,300	23,100,000
13/12/2018	7,100	-8.10 ▼	-114.08	8,100	0	0	0	0
12/12/2018	7,100	-8.10 ▼	-114.08	8,100	0	0	0	0
11/12/2018	7,100	-1.10 ▼	-15.49	8,200	9,300	7,100	1,700	12,070,000
10/12/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/12/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
06/12/2018	9,000	0.90 ▲	10.00	8,100	9,200	7,100	1,700	15,300,000
05/12/2018	6,900	-8.10 ▼	-117.39	8,100	0	0	0	0
04/12/2018	6,900	-8.10 ▼	-117.39	8,100	0	0	0	0
03/12/2018	6,900	-1.10 ▼	-15.94	8,000	9,100	6,900	1,500	10,350,000
29/11/2018	6,900	-8.00 ▼	-115.94	8,000	0	0	0	0
28/11/2018	6,900	-1.10 ▼	-15.94	8,000	9,200	6,900	1,500	10,350,000
27/11/2018	6,900	-8.00 ▼	-115.94	8,000	0	0	0	0
26/11/2018	6,900	-8.00 ▼	-115.94	8,000	0	0	0	0
23/11/2018	6,900	-1.10 ▼	-15.94	8,000	9,100	6,900	1,400	9,660,000
22/11/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
21/11/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
20/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	6,900	1,500	13,500,000
19/11/2018	6,900	-7.90 ▼	-114.49	7,900	0	0	0	0
16/11/2018	6,900	-7.90 ▼	-114.49	7,900	0	0	0	0
15/11/2018	6,900	-0.90 ▼	-13.04	7,800	8,800	6,900	1,400	9,660,000
14/11/2018	6,800	-7.80 ▼	-114.71	7,800	0	0	0	0
13/11/2018	6,800	-7.80 ▼	-114.71	7,800	0	0	0	0
12/11/2018	6,800	-0.90 ▼	-13.24	7,700	8,800	6,800	1,400	9,520,000
09/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/11/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
07/11/2018	10,200	1.20 ▲	11.76	9,000	10,200	7,700	1,500	15,300,000
06/11/2018	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
05/11/2018	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
02/11/2018	7,700	-1.10 ▼	-14.29	8,800	9,900	7,700	1,200	9,240,000
01/11/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
31/10/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
30/10/2018	7,900	-1.10 ▼	-13.92	9,000	10,100	7,900	1,200	9,480,000
29/10/2018	7,500	-9.00 ▼	-120.00	9,000	0	0	0	0
26/10/2018	7,500	-9.00 ▼	-120.00	9,000	0	0	0	0
25/10/2018	7,500	-1.30 ▼	-17.33	8,800	10,000	7,500	1,200	9,000,000
24/10/2018	7,800	-8.80 ▼	-112.82	8,800	0	0	0	0
23/10/2018	7,800	-8.80 ▼	-112.82	8,800	0	0	0	0
22/10/2018	7,800	-1.30 ▼	-16.67	9,100	10,300	7,800	1,200	9,360,000
19/10/2018	7,600	-9.10 ▼	-119.74	9,100	0	0	0	0
18/10/2018	7,600	-9.10 ▼	-119.74	9,100	0	0	0	0
17/10/2018	7,600	-1.30 ▼	-17.11	8,900	10,100	7,600	1,200	9,120,000
16/10/2018	8,000	-8.90 ▼	-111.25	8,900	0	0	0	0
15/10/2018	8,000	-8.90 ▼	-111.25	8,900	0	0	0	0
12/10/2018	8,000	-1.30 ▼	-16.25	9,300	10,500	8,000	1,200	9,600,000
11/10/2018	7,800	-9.30 ▼	-119.23	9,300	0	0	0	0
10/10/2018	7,800	-9.30 ▼	-119.23	9,300	0	0	0	0
09/10/2018	7,800	-1.20 ▼	-15.38	9,000	10,200	7,800	1,100	8,580,000
08/10/2018	8,100	-9.00 ▼	-111.11	9,000	0	0	0	0
05/10/2018	8,100	-9.00 ▼	-111.11	9,000	0	0	0	0
04/10/2018	8,100	-1.20 ▼	-14.81	9,300	10,600	8,100	1,100	8,910,000
03/10/2018	7,900	-9.30 ▼	-117.72	9,300	0	0	0	0
02/10/2018	7,900	-9.30 ▼	-117.72	9,300	0	0	0	0
01/10/2018	7,900	-1.30 ▼	-16.46	9,200	10,400	7,900	1,300	10,270,000
28/09/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	700	6,440,000
27/09/2018	9,300	-10.80 ▼	-116.13	10,800	0	0	0	0
26/09/2018	9,300	-1.60 ▼	-17.20	10,900	12,500	9,300	1,300	12,090,000
25/09/2018	9,200	-10.90 ▼	-118.48	10,900	0	0	0	0
24/09/2018	9,200	-10.90 ▼	-118.48	10,900	0	0	0	0
21/09/2018	9,200	-10.90 ▼	-118.48	10,900	0	0	0	0
20/09/2018	9,200	-1.60 ▼	-17.39	10,800	12,400	9,200	1,300	11,960,000
19/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/09/2018	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	700	7,560,000
11/09/2018	10,800	-12.70 ▼	-117.59	12,700	0	0	0	0
10/09/2018	10,800	-12.70 ▼	-117.59	12,700	0	0	0	0
07/09/2018	10,800	-1.90 ▼	-17.59	12,700	14,500	10,800	1,100	11,880,000
06/09/2018	10,100	-1.60 ▼	-15.84	11,700	13,400	10,100	1,600	16,160,000
05/09/2018	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
04/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
31/08/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
30/08/2018	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	100	1,030,000
29/08/2018	11,900	1.40 ▲	11.76	10,500	11,900	11,900	600	7,140,000
28/08/2018	10,500	1.30 ▲	12.38	8,000	10,500	10,500	600	6,300,000
27/08/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
24/08/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	7,100	500	4,100,000
23/08/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
22/08/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
21/08/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	400	3,880,000
20/08/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	600	5,100,000
17/08/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
16/08/2018	7,300	0.00 ■■	0.00	7,300	8,000	7,300	500	3,650,000
15/08/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	300	2,190,000
14/08/2018	8,400	-8.50 ▼	-101.19	8,500	0	0	0	0
13/08/2018	8,400	0.40 ▲	4.76	8,000	8,500	8,400	600	5,040,000
10/08/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
09/08/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
08/08/2018	6,000	0.30 ▲	5.00	5,700	6,500	6,000	500	3,000,000
07/08/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	500	2,850,000
06/08/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
03/08/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
02/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/07/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
26/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/07/2018	3,900	-2.60 ▼	-66.67	6,500	3,900	3,900	100	390,000
24/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/03/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
09/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
07/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/02/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
27/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/02/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	500	2,750,000
21/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
29/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	300	1,650,000
12/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/01/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
10/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/01/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
04/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2017	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
28/12/2017	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
27/12/2017	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
26/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2017	8,100	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	76	615,600
13/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2017	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
03/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2017	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
30/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2017	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
18/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2017	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	200	1,800,000
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	130	1,300,000
02/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/09/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
27/09/2017	8,500	-0.90 ▼	-9.57	8,600	8,600	8,500	200	1,700,000
26/09/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	200	1,880,000
25/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	50	520,000
22/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5	52,000
18/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2017	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	575	5,980,000
24/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2017	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
22/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5	59,000
16/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/07/2017	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
19/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
19/05/2017	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
18/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
28/04/2017	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	100	1,450,000
27/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	5	80,500
05/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3	48,300
04/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
15/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/02/2017	16,100	1.40 ▲	9.52	16,100	16,100	16,100	100	1,610,000
13/02/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/02/2017	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
09/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/01/2017	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
11/01/2017	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
10/01/2017	11,100	1.00 ▲	9.90	11,100	11,100	11,100	184	2,042,400
09/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
06/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
23/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/08/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
12/08/2016	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	100	1,120,000
11/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/07/2016	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	300	3,690,000
28/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,200	16,320,000
15/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/07/2016	13,600	1.10 ▲	8.80	13,600	13,600	13,600	2,300	31,280,000
08/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2016	12,500	1.00 ▲	8.70	12,500	12,500	12,500	800	10,000,000
01/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	17	195,500
20/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2016	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	100	1,150,000
21/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/04/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
06/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
30/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9	99,000
29/03/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	400	4,400,000
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19	190,000
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	-1.00 ▼	-9.09	9,900	10,000	9,900	1,000	10,000,000
07/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
21/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/12/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	27	270,000
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	28	280,000
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	586	5,860,000
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	87	870,000
04/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2015	10,000	-1.10 ▼	-9.91	11,100	11,100	10,000	2,500	25,000,000
29/07/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
28/07/2015	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	3,600	39,960,000
27/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/07/2015	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
21/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/07/2015	11,200	0.60 ▲	5.66	10,600	11,500	10,600	1,300	14,560,000
15/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/07/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	300	3,180,000
13/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/07/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	4,500	52,650,000
08/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	36	468,000
29/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	800	10,400,000
15/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/06/2015	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
08/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/06/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
26/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/05/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/04/2015	10,900	0.50 ▲	4.81	10,900	10,900	10,900	300	3,270,000
06/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/04/2015	10,400	0.40 ▲	4.00	10,400	10,400	10,400	110	1,144,000
31/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2015	10,000	0.40 ▲	4.17	9,800	10,000	9,800	200	2,000,000
26/03/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	120	1,152,000
25/03/2015	9,000	0.80 ▲	9.76	8,500	9,000	8,500	1,100	9,900,000
24/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/03/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
20/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/03/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	400	3,240,000
17/03/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	340	3,060,000
16/03/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	200	2,000,000
13/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2015	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
06/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2015	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
03/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/01/2015	13,000	-1.20 ▼	-8.45	13,000	13,000	13,000	100	1,300,000
28/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2	28,400
23/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	98	1,391,600
22/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/01/2015	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,040	14,768,000
19/01/2015	14,100	0.30 ▲	2.17	14,100	14,100	14,100	100	1,410,000
16/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
13/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2015	13,800	-1.20 ▼	-8.00	13,800	13,800	13,800	140	1,932,000
09/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
26/12/2014	15,000	0.50 ▲	3.45	15,000	15,000	15,000	500	7,500,000
25/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	42	609,000
18/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	22	319,000
15/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2	29,000
04/12/2014	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	600	8,700,000
03/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
17/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2014	15,000	0.50 ▲	3.45	15,000	15,000	15,000	101	1,515,000
13/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	610	8,845,000
06/11/2014	14,000	0.20 ▲	1.45	14,000	14,000	14,000	813	11,382,000
05/11/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/11/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/11/2014	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
31/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
29/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2014	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
27/10/2014	12,600	1.10 ▲	9.57	10,500	12,600	10,500	200	2,520,000
24/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2014	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
21/10/2014	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	100	1,260,000
20/10/2014	13,800	-1.40 ▼	-9.21	13,800	13,800	13,800	100	1,380,000
17/10/2014	15,200	0.30 ▲	2.01	15,200	15,200	15,200	900	13,680,000
16/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
14/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/10/2014	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	100	1,490,000
08/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	16	264,000
30/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,900	31,350,000
17/09/2014	16,500	0.00 ■■	0.00	16,200	16,500	16,200	6,300	103,950,000
16/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	700	11,550,000
15/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
19/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
13/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	400	6,600,000
11/08/2014	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
08/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2014	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
31/07/2014	12,600	0.70 ▲	5.88	12,600	12,600	12,600	100	1,260,000
30/07/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	300	3,570,000
29/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/06/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
20/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/05/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	4,800	53,280,000
14/05/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	5,400	54,540,000
13/05/2014	9,200	0.80 ▲	9.52	7,700	9,200	7,700	300	2,760,000
12/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/05/2014	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	300	2,520,000
08/05/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	200	1,840,000
07/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,200	42,840,000
06/05/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	3,700	37,740,000
05/05/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/04/2014	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
25/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/04/2014	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	1,000	10,300,000
14/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	40	452,000
11/04/2014	11,300	-1.20 ▼	-9.60	11,400	11,400	11,300	2,000	22,600,000
10/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
01/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	133	1,662,500
26/03/2014	12,500	0.80 ▲	6.84	12,500	12,500	12,500	1,100	13,750,000
25/03/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
24/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120	1,560,000
21/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2014	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
06/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
03/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
28/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
24/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
20/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/02/2014	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
18/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/01/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/01/2014	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	0	0
21/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
26/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,400	230,400,000
15/11/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	400	6,400,000
14/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/11/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	500	8,250,000
04/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	300	4,800,000
01/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
25/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/09/2013	16,000	-1.20 ▼	-6.98	15,500	16,000	15,500	1,100	17,600,000
11/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10,000	172,000,000
03/09/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/08/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
29/08/2013	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,200	20,640,000
28/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
20/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/08/2013	16,000	0.60 ▲	3.90	16,000	16,000	16,000	800	12,800,000
16/08/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/08/2013	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
14/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/07/2013	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
25/07/2013	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	600	11,400,000
24/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/07/2013	19,500	1.00 ▲	5.41	19,500	19,500	19,500	2,200	42,900,000
18/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
11/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/07/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	500	9,250,000
02/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/07/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
28/06/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	600	10,200,000
27/06/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	500	8,000,000
26/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/06/2013	15,000	0.20 ▲	1.35	15,000	15,000	15,000	500	7,500,000
24/06/2013	14,800	1.30 ▲	9.63	12,200	14,800	12,200	800	11,840,000
21/06/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	800	10,800,000
20/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
19/06/2013	13,000	0.50 ▲	4.00	12,900	13,000	12,900	600	7,800,000
18/06/2013	12,500	0.50 ▲	4.17	12,000	12,500	12,000	1,000	12,500,000
17/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,800	200	2,400,000
13/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2013	12,000	-0.60 ▼	-4.76	11,700	12,000	11,700	200	2,400,000
28/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2013	13,000	0.60 ▲	4.84	12,800	13,000	12,800	600	7,800,000
13/05/2013	12,400	1.00 ▲	8.77	12,000	12,400	12,000	2,000	24,800,000
10/05/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
09/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/05/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	800	8,320,000
03/05/2013	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,700	17,000,000
02/05/2013	9,700	0.00 ■■	0.00	9,100	9,700	9,100	2,700	26,190,000
26/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/04/2013	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
24/04/2013	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	4,000	42,800,000
23/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
22/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/04/2013	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	2,000	23,600,000
15/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
28/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
19/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2013	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
05/02/2013	13,000	0.00 ■■	0.00	12,000	13,000	12,000	1,000	13,000,000
04/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
01/02/2013	13,000	0.00 ■■	0.00	12,200	13,000	12,200	200	2,600,000
31/01/2013	13,000	-0.40 ▼	-2.99	12,200	14,700	12,200	13,600	176,800,000
30/01/2013	13,400	-1.20 ▼	-8.22	13,200	13,400	13,200	8,500	113,900,000
29/01/2013	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
28/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/01/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/01/2013	16,200	0.70 ▲	4.52	17,000	17,000	16,200	1,100	17,820,000
16/01/2013	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
15/01/2013	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	1,500	21,150,000
14/01/2013	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	200	3,120,000
11/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	11,400	182,400,000
10/01/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
09/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
08/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,300	64,500,000
07/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	2,000	31,000,000
27/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2012	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
25/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
11/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/11/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
28/11/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	200	2,560,000
27/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2012	12,000	0.70 ▲	6.19	12,000	12,000	12,000	300	3,600,000
20/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/11/2012	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
14/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/11/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
12/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	500	6,500,000
02/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2012	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	100	1,360,000
30/10/2012	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	100	1,450,000
29/10/2012	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
26/10/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/10/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/10/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/10/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/10/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/10/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/10/2012	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	200	3,280,000
17/10/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
16/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/10/2012	15,500	1.00 ▲	6.90	14,500	15,500	14,500	600	9,300,000
11/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2012	14,500	0.80 ▲	5.84	14,500	14,500	14,500	100	1,450,000
09/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/09/2012	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	500	6,850,000
04/09/2012	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	100	1,470,000
31/08/2012	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	100	1,580,000
30/08/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
29/08/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/08/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
27/08/2012	14,800	-1.10 ▼	-6.92	17,000	17,000	14,800	600	8,880,000
24/08/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/08/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/08/2012	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	300	4,770,000
21/08/2012	17,000	1.00 ▲	6.25	17,100	17,100	15,500	10,900	185,300,000
20/08/2012	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
17/08/2012	15,500	0.40 ▲	2.65	15,500	15,500	15,500	4,200	65,100,000
16/08/2012	15,100	0.90 ▲	6.34	15,000	15,100	15,000	1,100	16,610,000
15/08/2012	14,200	0.90 ▲	6.77	12,500	14,200	12,400	8,100	115,020,000
14/08/2012	13,300	-0.90 ▼	-6.34	13,400	13,400	13,300	1,400	18,620,000
13/08/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,200	200	2,840,000
10/08/2012	14,100	-0.90 ▼	-6.00	14,500	14,500	14,100	2,100	29,610,000
09/08/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
08/08/2012	16,000	-0.50 ▼	-3.03	15,400	16,000	15,400	3,100	49,600,000
07/08/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	8,100	133,650,000
06/08/2012	15,500	1.00 ▲	6.90	14,500	15,500	14,500	2,500	38,750,000
03/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/08/2012	14,500	0.10 ▲	0.69	15,400	15,400	14,500	1,400	20,300,000
01/08/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	8,300	119,520,000
31/07/2012	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
30/07/2012	12,700	0.80 ▲	6.72	12,500	12,700	12,500	7,900	100,330,000
27/07/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
26/07/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	500	5,600,000
25/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
23/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
20/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,100	12,320,000
19/07/2012	11,200	0.60 ▲	5.66	11,200	11,200	11,200	25,100	281,120,000
18/07/2012	10,600	0.60 ▲	6.00	10,700	10,700	10,600	11,700	124,020,000
17/07/2012	10,000	0.60 ▲	6.38	9,600	10,000	9,600	8,400	84,000,000
16/07/2012	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	12,000	112,800,000
13/07/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	800	8,000,000
12/07/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,600	24,960,000
11/07/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	6,000	57,000,000
10/07/2012	9,600	0.60 ▲	6.67	9,300	9,600	9,300	14,500	139,200,000
09/07/2012	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	4,100	36,900,000
06/07/2012	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	8,400	78,960,000
05/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/07/2012	10,000	0.50 ▲	5.26	10,100	10,100	10,000	400	4,000,000
03/07/2012	9,500	0.60 ▲	6.74	8,300	9,500	8,300	200	1,900,000
02/07/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
29/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,500	42,750,000
27/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2012	9,500	0.00 ■■	0.00	10,100	10,100	9,500	200	1,900,000
25/06/2012	9,500	0.00 ■■	0.00	10,100	10,100	9,500	200	1,900,000
22/06/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,000	3,600	34,200,000
21/06/2012	9,400	0.50 ▲	5.62	9,500	9,500	9,400	5,100	47,940,000
20/06/2012	8,900	-0.60 ▼	-6.32	8,900	9,500	8,900	400	3,560,000
19/06/2012	9,500	0.30 ▲	3.26	8,600	9,500	8,600	200	1,900,000
18/06/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
15/06/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	600	5,160,000
14/06/2012	8,100	-0.20 ▼	-2.41	8,800	8,800	8,100	200	1,620,000
13/06/2012	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	100	830,000
12/06/2012	8,800	-0.60 ▼	-6.38	8,800	8,900	8,800	4,200	36,960,000
11/06/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	600	5,640,000
08/06/2012	9,800	0.30 ▲	3.16	10,100	10,100	9,800	41,000	401,800,000
07/06/2012	9,500	0.60 ▲	6.74	9,000	9,500	8,600	13,300	126,350,000
06/06/2012	8,900	0.50 ▲	5.95	7,900	8,900	7,900	6,200	55,180,000
05/06/2012	8,400	0.30 ▲	3.70	8,500	8,600	8,400	23,500	197,400,000
04/06/2012	8,100	0.50 ▲	6.58	7,100	8,100	7,100	1,200	9,720,000
01/06/2012	7,600	-0.20 ▼	-2.56	7,300	7,600	7,300	3,100	23,560,000
31/05/2012	7,800	0.10 ▲	1.30	7,200	7,900	7,200	2,300	17,940,000
30/05/2012	7,700	0.50 ▲	6.94	7,200	7,700	7,200	3,500	26,950,000
29/05/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	1,000	7,200,000
28/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	11,200	76,160,000
25/05/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	200	1,280,000
24/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2012	6,000	-0.30 ▼	-4.76	5,900	6,000	5,900	1,100	6,600,000
22/05/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
21/05/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	5,000	32,500,000
18/05/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	15,500	103,850,000
17/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/05/2012	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	200	1,360,000
15/05/2012	7,000	-0.50 ▼	-6.67	7,000	7,200	7,000	31,000	217,000,000
14/05/2012	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	12,000	90,000,000
11/05/2012	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	400	3,200,000
10/05/2012	8,600	0.50 ▲	6.17	8,100	8,600	8,100	200	1,720,000
09/05/2012	8,100	0.50 ▲	6.58	7,700	8,100	7,700	16,200	131,220,000
08/05/2012	7,600	0.30 ▲	4.11	7,800	7,800	7,600	1,700	12,920,000
07/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/05/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	6,600	48,180,000
03/05/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
02/05/2012	6,800	0.20 ▲	3.03	6,200	7,000	6,200	1,600	10,880,000
27/04/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,500	4,000	26,400,000
26/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
25/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,200	26,880,000
24/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/04/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,900	12,160,000
20/04/2012	6,300	0.30 ▲	5.00	5,700	6,300	5,700	12,100	76,230,000
19/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	6,600	39,600,000
17/04/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/04/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/04/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	1,500	8,550,000
12/04/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	2,300	13,110,000
11/04/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	500	2,700,000
10/04/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
09/04/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
06/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,200	9,900,000
03/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/03/2012	4,700	-0.10 ▼	-2.08	4,700	5,100	4,600	400	1,880,000
28/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/03/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	700	3,360,000
26/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	200	1,020,000
23/03/2012	5,700	0.20 ▲	3.64	5,700	5,900	5,700	1,400	7,980,000
22/03/2012	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	2,000	11,000,000
21/03/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
20/03/2012	5,900	0.40 ▲	7.27	5,800	5,900	5,800	1,600	9,440,000
19/03/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,500	2,800	15,400,000
16/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	4,100	22,550,000
15/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
14/03/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,200	7,000	36,400,000
13/03/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	3,000	15,600,000
12/03/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	8,300	43,160,000
09/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	3,700	18,500,000
08/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/03/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	900	4,230,000
06/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
05/03/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	600	3,000,000
02/03/2012	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	800	3,680,000
01/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/02/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	900	4,410,000
28/02/2012	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	800	3,600,000
27/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/02/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
23/02/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	400	2,000,000
22/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	4,800	23,520,000
21/02/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
20/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,800	18,240,000
17/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/02/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	500	2,400,000
14/02/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
13/02/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	2,100	9,660,000
10/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/02/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
08/02/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,500	7,500,000
07/02/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	9,200	44,160,000
06/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
03/02/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
02/02/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
01/02/2012	5,000	0.10 ▲	2.04	4,600	5,000	4,600	300	1,500,000
31/01/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
30/01/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	1,100	5,060,000
20/01/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
19/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,000	4,400,000
18/01/2012	4,200	-0.30 ▼	-6.67	4,800	4,800	4,200	10,100	42,420,000
17/01/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	3,000	13,500,000
16/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
13/01/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,100	600	2,760,000
12/01/2012	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	21,100	90,730,000
11/01/2012	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	4,000	18,400,000
10/01/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	300	1,440,000
09/01/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,500	6,750,000
06/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
05/01/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,100	9,660,000
04/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/01/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
30/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	20,300	97,440,000
29/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/12/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	200	980,000
27/12/2011	4,800	-0.10 ▼	-2.04	4,700	4,800	4,600	2,500	12,000,000
26/12/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	500	2,450,000
23/12/2011	4,600	-0.20 ▼	-4.17	4,500	4,900	4,500	10,600	48,760,000
22/12/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
21/12/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
20/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
15/12/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	10,100	46,460,000
14/12/2011	5,000	0.30 ▲	6.38	4,600	5,000	4,600	2,100	10,500,000
13/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
12/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
09/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,200	5,040,000
08/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
06/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
05/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	700	2,940,000
02/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/12/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	33,200	139,440,000
30/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
24/11/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	500	2,050,000
23/11/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
22/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	14,900	67,050,000
18/11/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
17/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
16/11/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	0	0
15/11/2011	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	1,200	5,280,000
14/11/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	200	940,000
11/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	600	2,760,000
09/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/11/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,700	7,820,000
07/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
03/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
02/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
28/10/2011	5,100	-0.20 ▼	-3.77	5,600	5,600	5,100	300	1,530,000
27/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/10/2011	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	19,100	101,230,000
25/10/2011	5,600	-0.40 ▼	-6.67	6,300	6,300	5,600	57,000	319,200,000
24/10/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
21/10/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
20/10/2011	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	10,000	54,000,000
19/10/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/10/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	5,100	29,580,000
17/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	300	1,860,000
13/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	200	1,320,000
11/10/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
10/10/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	600	4,020,000
07/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
05/10/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
04/10/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
03/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	48,000	321,600,000
28/09/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
27/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
23/09/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	700	5,110,000
22/09/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
21/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
16/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
13/09/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	33,200	225,760,000
12/09/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,200	7,800,000
09/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
07/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/09/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	300	1,980,000
05/09/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	400	2,800,000
01/09/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	1,500	11,100,000
31/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
17/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
08/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
04/08/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	500	3,350,000
03/08/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
02/08/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
01/08/2011	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	1,500	9,150,000
29/07/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	300	1,950,000
28/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	5,800	600	3,840,000
27/07/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
26/07/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
25/07/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
22/07/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,600	9,760,000
21/07/2011	6,700	0.00 ■■	0.00	6,300	6,700	6,300	200	1,340,000
20/07/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
19/07/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	1,100	7,810,000
18/07/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
15/07/2011	8,000	-0.60 ▼	-6.98	8,000	9,200	8,000	2,200	17,600,000
14/07/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	800	6,880,000
13/07/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	200	1,840,000
12/07/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
11/07/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	200	2,100,000
08/07/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
05/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/07/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
01/07/2011	12,000	0.60 ▲	5.26	11,000	12,000	11,000	0	0
30/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/06/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	100	1,140,000
23/06/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
22/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
20/06/2011	10,500	0.70 ▲	7.14	10,500	10,500	10,500	0	0
17/06/2011	9,800	-0.70 ▼	-6.67	11,200	11,200	9,800	200	1,960,000
16/06/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
15/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	0	0
10/06/2011	10,900	0.70 ▲	6.86	9,500	10,900	9,500	800	8,720,000
09/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/06/2011	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
07/06/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/06/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/06/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	0	0
02/06/2011	9,200	-0.10 ▼	-1.08	9,900	9,900	9,200	200	1,840,000
01/06/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
31/05/2011	9,000	0.50 ▲	5.88	8,400	9,000	8,400	200	1,800,000
30/05/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
27/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/05/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
25/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/05/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
13/05/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
12/05/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
11/05/2011	7,700	0.50 ▲	6.94	7,300	7,700	6,700	2,000	15,400,000
10/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/05/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	500	3,600,000
06/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
04/05/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	10,600	74,200,000
29/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/04/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
26/04/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/04/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
22/04/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	6,700	13,200	92,400,000
21/04/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
20/04/2011	7,000	-0.50 ▼	-6.67	7,700	7,700	7,000	2,400	16,800,000
19/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
15/04/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
14/04/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	300	2,160,000
13/04/2011	6,900	-0.80 ▼	-10.39	6,800	6,900	6,800	7,500	51,750,000
08/04/2011	8,000	0.40 ▲	5.26	7,600	8,000	7,600	3,000	24,000,000
07/04/2011	7,600	-0.20 ▼	-2.56	7,500	7,600	7,500	200	1,520,000
06/04/2011	7,800	0.20 ▲	2.63	7,200	7,800	7,200	200	1,560,000
05/04/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
04/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
31/03/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	2,100	16,380,000
30/03/2011	8,300	0.40 ▲	5.06	8,400	8,400	8,200	800	6,640,000
29/03/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,000	39,500,000
24/03/2011	8,000	-0.60 ▼	-6.98	8,200	8,200	8,000	3,300	26,400,000
23/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/03/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	3,300	28,380,000
18/03/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
17/03/2011	8,400	-0.50 ▼	-5.62	8,500	8,500	8,300	1,300	10,920,000
16/03/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
15/03/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
14/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
10/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/02/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
17/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
15/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	0	0
27/01/2011	9,300	-0.60 ▼	-6.06	10,500	10,500	9,300	500	4,650,000
26/01/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/01/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/01/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
21/01/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
20/01/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/01/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	3,800	33,440,000
18/01/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
17/01/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/01/2011	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
13/01/2011	9,800	0.00 ■■	0.00	10,400	10,400	9,800	200	1,960,000
12/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/12/2010	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
30/12/2010	9,500	-0.50 ▼	-5.00	9,700	9,700	9,500	10,200	96,900,000
29/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
22/12/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
21/12/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
20/12/2010	9,500	-0.70 ▼	-6.86	9,700	9,700	9,500	3,100	29,450,000
17/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
16/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2010	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
14/12/2010	9,600	-0.50 ▼	-4.95	10,000	10,100	9,600	13,000	124,800,000
13/12/2010	10,100	0.60 ▲	6.32	9,800	10,100	9,800	5,500	55,550,000
10/12/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,200	11,400,000
09/12/2010	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
08/12/2010	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	800	6,800,000
07/12/2010	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
06/12/2010	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
03/12/2010	9,800	0.60 ▲	6.52	8,600	9,800	8,600	5,300	51,940,000
02/12/2010	9,200	0.70 ▲	8.24	9,100	9,200	9,100	1,000	9,200,000
01/12/2010	8,500	-0.90 ▼	-9.57	9,500	9,500	8,500	2,600	22,100,000
30/11/2010	9,400	0.50 ▲	5.62	9,400	9,400	8,400	900	8,460,000
29/11/2010	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
26/11/2010	8,500	0.20 ▲	2.41	8,800	8,800	8,300	5,600	47,600,000
25/11/2010	8,300	0.50 ▲	6.41	8,300	8,300	8,300	1,800	14,940,000
24/11/2010	7,800	-0.20 ▼	-2.50	8,600	8,600	7,700	7,500	58,500,000
23/11/2010	8,000	0.20 ▲	2.56	8,400	8,400	8,000	1,400	11,200,000
22/11/2010	7,800	-0.40 ▼	-4.88	7,900	8,400	7,800	2,700	21,060,000
19/11/2010	8,200	-0.20 ▼	-2.38	8,200	8,300	8,200	9,100	74,620,000
18/11/2010	8,400	-0.50 ▼	-5.62	8,300	9,300	8,300	10,200	85,680,000
17/11/2010	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	10,000	89,000,000
16/11/2010	9,500	0.90 ▲	10.47	9,500	9,500	9,500	0	0
15/11/2010	8,600	-0.10 ▼	-1.15	9,600	9,700	8,600	1,000	8,600,000
12/11/2010	8,700	-0.50 ▼	-5.43	9,700	9,800	8,700	1,000	8,700,000
11/11/2010	9,200	-0.20 ▼	-2.13	9,500	9,500	9,200	900	8,280,000
10/11/2010	9,400	0.10 ▲	1.08	9,500	9,500	8,800	1,200	11,280,000
09/11/2010	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
08/11/2010	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
05/11/2010	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
04/11/2010	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
03/11/2010	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
02/11/2010	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	400	4,000,000
01/11/2010	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,500	15,300,000
29/10/2010	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
28/10/2010	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,500	15,300,000
27/10/2010	10,900	0.50 ▲	4.81	11,000	11,000	10,900	2,500	27,250,000
26/10/2010	10,400	0.10 ▲	0.97	11,000	11,000	10,300	5,900	61,360,000
25/10/2010	10,300	-0.70 ▼	-6.36	10,300	10,400	10,300	3,200	32,960,000
22/10/2010	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	300	3,300,000
21/10/2010	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
20/10/2010	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	900	9,450,000
19/10/2010	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	600	6,720,000
18/10/2010	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
15/10/2010	11,600	-0.80 ▼	-6.45	13,100	13,100	11,600	1,900	22,040,000
14/10/2010	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
13/10/2010	11,500	-1.00 ▼	-8.00	11,500	11,600	11,500	800	9,200,000
12/10/2010	12,500	-0.40 ▼	-3.10	12,000	12,500	12,000	300	3,750,000
11/10/2010	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	200	2,580,000
08/10/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
07/10/2010	13,200	0.60 ▲	4.76	13,200	13,200	13,200	100	1,320,000
06/10/2010	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
05/10/2010	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	600	7,080,000
04/10/2010	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	600	7,440,000
01/10/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/09/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/09/2010	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
28/09/2010	13,100	0.40 ▲	3.15	12,000	13,100	12,000	400	5,240,000
27/09/2010	12,700	0.00 ■■	0.00	13,000	13,000	12,700	5,100	64,770,000
24/09/2010	12,700	0.80 ▲	6.72	12,700	12,700	12,700	6,200	78,740,000
23/09/2010	11,900	-1.20 ▼	-9.16	12,000	12,000	11,900	900	10,710,000
22/09/2010	13,100	-0.10 ▼	-0.76	12,400	13,100	12,400	1,300	17,030,000
21/09/2010	13,200	0.40 ▲	3.12	13,200	13,200	13,200	200	2,640,000
20/09/2010	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	3,600	46,080,000
17/09/2010	13,500	0.60 ▲	4.65	12,800	13,500	12,800	7,800	105,300,000
16/09/2010	12,900	0.60 ▲	4.88	12,800	12,900	12,800	900	11,610,000
15/09/2010	12,300	-0.70 ▼	-5.38	12,300	12,500	12,300	8,200	100,860,000
14/09/2010	13,000	-0.40 ▼	-2.99	13,800	13,800	13,000	8,200	106,600,000
13/09/2010	13,400	0.90 ▲	7.20	11,900	13,400	11,900	700	9,380,000
10/09/2010	12,500	-1.20 ▼	-8.76	12,800	12,800	12,500	7,200	90,000,000
09/09/2010	13,700	0.40 ▲	3.01	13,300	13,700	13,300	1,400	19,180,000
08/09/2010	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	5,800	77,140,000
07/09/2010	14,200	0.20 ▲	1.43	14,000	14,300	14,000	2,200	31,240,000
06/09/2010	14,000	-0.20 ▼	-1.41	14,700	14,700	14,000	18,500	259,000,000
01/09/2010	14,200	0.40 ▲	2.90	14,400	14,400	12,900	13,700	194,540,000
31/08/2010	13,800	0.60 ▲	4.55	12,300	13,800	12,300	4,000	55,200,000
30/08/2010	13,200	0.80 ▲	6.45	12,900	13,200	12,900	3,500	46,200,000
27/08/2010	12,400	1.00 ▲	8.77	12,400	12,400	12,400	500	6,200,000
26/08/2010	11,400	-0.60 ▼	-5.00	12,800	12,800	11,400	200	2,280,000
25/08/2010	12,000	-0.90 ▼	-6.98	13,100	13,100	12,000	13,900	166,800,000
24/08/2010	12,900	-0.70 ▼	-5.15	13,000	13,000	12,900	4,400	56,760,000
23/08/2010	13,600	-0.20 ▼	-1.45	14,000	14,000	13,600	900	12,240,000
20/08/2010	13,800	-0.20 ▼	-1.43	14,400	14,400	13,800	1,600	22,080,000
19/08/2010	14,000	0.30 ▲	2.19	13,500	14,400	13,500	900	12,600,000
18/08/2010	13,700	-0.50 ▼	-3.52	14,700	14,700	13,700	4,100	56,170,000
17/08/2010	14,200	0.90 ▲	6.77	13,800	14,200	13,500	14,100	200,220,000
16/08/2010	13,300	0.70 ▲	5.56	13,200	13,300	13,200	5,100	67,830,000
13/08/2010	12,600	-0.70 ▼	-5.26	12,500	13,000	12,400	13,800	173,880,000
12/08/2010	13,300	-1.00 ▼	-6.99	13,500	13,500	13,300	7,600	101,080,000
11/08/2010	14,300	0.20 ▲	1.42	14,300	14,300	14,100	8,500	121,550,000
10/08/2010	14,100	-0.80 ▼	-5.37	14,100	14,100	14,100	5,300	74,730,000
09/08/2010	14,900	-1.10 ▼	-6.88	15,600	15,600	14,900	8,800	131,120,000
06/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,800	8,800	140,800,000
05/08/2010	16,000	-1.10 ▼	-6.43	16,800	16,800	16,000	18,500	296,000,000
04/08/2010	17,100	1.10 ▲	6.88	17,100	17,100	17,100	1,000	17,100,000
03/08/2010	16,000	-0.70 ▼	-4.19	17,000	17,200	16,000	17,300	276,800,000
02/08/2010	16,700	-0.20 ▼	-1.18	16,700	16,900	16,500	21,000	350,700,000
30/07/2010	16,900	0.30 ▲	1.81	16,700	16,900	16,600	11,400	192,660,000
29/07/2010	16,600	0.00 ■■	0.00	16,800	17,400	15,900	13,800	229,080,000
28/07/2010	16,600	-0.60 ▼	-3.49	17,100	17,100	16,000	6,200	102,920,000
27/07/2010	17,700	0.20 ▲	1.14	17,000	17,800	16,400	39,700	702,690,000
26/07/2010	17,500	-0.90 ▼	-4.89	18,000	18,000	17,500	3,500	61,250,000
23/07/2010	18,400	-0.40 ▼	-2.13	19,000	19,500	18,400	31,200	574,080,000
22/07/2010	18,800	1.00 ▲	5.62	17,800	18,800	17,800	63,400	1,191,920,000
21/07/2010	17,800	1.00 ▲	5.95	17,700	17,800	16,800	59,200	1,053,760,000
20/07/2010	16,800	-0.20 ▼	-1.18	16,900	17,000	16,500	13,700	230,160,000
19/07/2010	17,000	-0.10 ▼	-0.58	17,700	17,700	16,500	40,100	681,700,000
16/07/2010	17,100	1.10 ▲	6.88	16,600	17,100	16,000	11,900	203,490,000
15/07/2010	16,000	-1.00 ▼	-5.88	16,000	16,300	16,000	21,300	340,800,000
14/07/2010	17,000	-0.10 ▼	-0.58	18,000	18,000	16,500	16,900	287,300,000
13/07/2010	17,100	-0.10 ▼	-0.58	17,900	17,900	17,000	1,100	18,810,000
12/07/2010	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	2,300	39,560,000
09/07/2010	17,300	-0.30 ▼	-1.70	19,400	19,400	17,300	16,900	292,370,000
08/07/2010	17,600	0.90 ▲	5.39	19,500	19,500	17,200	10,300	181,280,000
07/07/2010	16,700	-0.30 ▼	-1.76	17,700	18,600	16,700	16,700	278,890,000
06/07/2010	17,000	0.60 ▲	3.66	17,300	17,500	17,000	7,500	127,500,000
05/07/2010	16,400	-0.90 ▼	-5.20	16,400	16,400	16,400	2,100	34,440,000
02/07/2010	17,300	-1.10 ▼	-5.98	17,300	17,300	17,300	3,100	53,630,000
01/07/2010	18,400	0.60 ▲	3.37	18,500	18,500	18,400	1,100	20,240,000
30/06/2010	17,800	1.10 ▲	6.59	16,700	17,800	16,700	36,100	642,580,000
29/06/2010	16,700	0.60 ▲	3.73	16,200	16,700	16,200	20,100	335,670,000
28/06/2010	16,100	1.00 ▲	6.62	14,300	16,100	14,300	10,200	164,220,000
25/06/2010	15,100	-0.10 ▼	-0.66	15,000	15,200	15,000	1,000	15,100,000
24/06/2010	15,200	-0.80 ▼	-5.00	15,200	16,800	15,200	2,600	39,520,000
23/06/2010	16,000	0.60 ▲	3.90	15,800	16,000	14,900	6,500	104,000,000
22/06/2010	15,400	-1.10 ▼	-6.67	17,400	17,400	15,300	7,300	112,420,000
21/06/2010	16,500	0.80 ▲	5.10	16,300	16,500	16,100	7,700	127,050,000
18/06/2010	15,700	0.10 ▲	0.64	15,700	15,700	15,000	10,700	167,990,000
17/06/2010	15,600	0.30 ▲	1.96	14,300	15,600	14,100	11,500	179,400,000
16/06/2010	15,300	1.00 ▲	6.99	15,300	15,300	13,600	2,100	32,130,000
15/06/2010	14,300	0.90 ▲	6.72	14,300	14,300	14,300	2,700	38,610,000
14/06/2010	13,400	-1.10 ▼	-7.59	13,400	13,400	13,400	100	1,340,000
11/06/2010	14,500	0.90 ▲	6.62	14,500	14,500	13,900	12,600	182,700,000
10/06/2010	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	100	1,360,000
09/06/2010	14,400	0.80 ▲	5.88	13,300	14,400	13,300	3,400	48,960,000
08/06/2010	13,600	-0.40 ▼	-2.86	13,200	13,600	13,200	600	8,160,000
07/06/2010	14,000	-1.00 ▼	-6.67	14,300	14,300	14,000	2,500	35,000,000
04/06/2010	15,000	-0.30 ▼	-1.96	16,300	16,300	14,900	2,400	36,000,000
03/06/2010	15,300	1.00 ▲	6.99	15,300	15,300	15,300	1,100	16,830,000
02/06/2010	14,300	-1.70 ▼	-10.62	14,300	14,300	14,300	7,600	108,680,000
01/06/2010	16,000	1.00 ▲	6.67	14,600	16,000	14,600	200	3,200,000
31/05/2010	15,000	-1.00 ▼	-6.25	15,700	15,700	15,000	300	4,500,000
28/05/2010	16,000	0.40 ▲	2.56	16,000	16,400	16,000	1,300	20,800,000
27/05/2010	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	6,100	95,160,000
26/05/2010	16,700	1.00 ▲	6.37	16,700	16,700	16,700	0	0
25/05/2010	15,700	-1.10 ▼	-6.55	16,800	16,800	15,700	1,400	21,980,000
24/05/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/05/2010	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	100	1,680,000
20/05/2010	17,000	0.20 ▲	1.19	17,000	17,000	17,000	800	13,600,000
19/05/2010	16,800	0.60 ▲	3.70	17,400	17,400	15,200	2,100	35,280,000
18/05/2010	16,200	0.70 ▲	4.52	16,500	16,500	16,200	400	6,480,000
17/05/2010	15,500	-2.00 ▼	-11.43	15,500	15,500	15,500	1,000	15,500,000
14/05/2010	17,500	1.10 ▲	6.71	15,300	17,500	15,300	10,100	176,750,000
13/05/2010	16,400	-1.20 ▼	-6.82	16,400	16,500	16,400	1,800	29,520,000
12/05/2010	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	2,100	36,960,000
11/05/2010	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	14,000	264,600,000
10/05/2010	19,000	0.00 ■■	0.00	20,500	20,500	19,000	7,000	133,000,000
07/05/2010	19,000	0.90 ▲	4.97	19,300	19,300	18,200	43,600	828,400,000
06/05/2010	18,100	1.00 ▲	5.85	18,000	18,100	18,000	9,500	171,950,000
05/05/2010	17,100	1.10 ▲	6.88	17,100	17,100	16,800	20,000	342,000,000
04/05/2010	16,000	1.00 ▲	6.67	16,000	16,000	16,000	9,400	150,400,000
29/04/2010	15,000	0.80 ▲	5.63	15,000	15,000	15,000	6,300	94,500,000
28/04/2010	14,200	0.90 ▲	6.77	12,500	14,200	12,500	2,800	39,760,000
27/04/2010	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	2,400	31,920,000
26/04/2010	14,300	-0.90 ▼	-5.92	14,300	14,300	14,300	1,100	15,730,000
22/04/2010	15,200	0.70 ▲	4.83	15,300	15,300	15,200	7,300	110,960,000
21/04/2010	14,500	0.60 ▲	4.32	14,300	14,500	14,100	4,500	65,250,000
20/04/2010	13,900	0.70 ▲	5.30	13,000	13,900	13,000	4,100	56,990,000
19/04/2010	13,200	0.70 ▲	5.60	13,000	13,200	12,500	7,000	92,400,000
16/04/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,100	13,750,000
15/04/2010	12,000	0.20 ▲	1.69	11,800	12,000	11,800	1,300	15,600,000
14/04/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/04/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/04/2010	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	400	4,720,000
09/04/2010	12,400	0.50 ▲	4.20	12,100	12,400	12,100	400	4,960,000
08/04/2010	11,900	0.60 ▲	5.31	12,000	12,000	11,000	500	5,950,000
07/04/2010	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,100	12,430,000
06/04/2010	11,200	-0.70 ▼	-5.88	11,500	11,500	11,100	1,900	21,280,000
05/04/2010	11,900	0.70 ▲	6.25	11,300	11,900	11,300	4,000	47,600,000
02/04/2010	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	200	2,240,000
01/04/2010	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
30/03/2010	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	2,300	27,600,000
29/03/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/03/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/03/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/03/2010	12,700	0.30 ▲	2.42	12,700	12,700	12,700	800	10,160,000
23/03/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/03/2010	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	200	2,480,000
19/03/2010	12,600	0.00 ■■	0.00	12,500	12,600	11,900	500	6,300,000
18/03/2010	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
17/03/2010	12,200	-0.60 ▼	-4.69	12,000	12,200	12,000	1,100	13,420,000
16/03/2010	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	100	1,280,000
15/03/2010	13,200	0.70 ▲	5.60	12,400	13,200	12,400	300	3,960,000
12/03/2010	12,500	0.70 ▲	5.93	12,000	12,500	12,000	3,700	46,250,000
11/03/2010	11,800	-0.70 ▼	-5.60	11,700	11,800	11,700	2,700	31,860,000
10/03/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/03/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,500	0	0
08/03/2010	12,000	0.10 ▲	0.84	12,500	12,500	12,000	2,800	33,600,000
05/03/2010	11,900	0.60 ▲	5.31	11,700	11,900	11,700	2,400	28,560,000
04/03/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	2,000	22,600,000
03/03/2010	11,500	0.20 ▲	1.77	11,500	11,500	11,500	700	8,050,000
02/03/2010	11,300	0.10 ▲	0.89	11,500	11,500	11,300	9,400	106,220,000
01/03/2010	11,200	0.50 ▲	4.67	11,100	11,200	11,100	2,400	26,880,000
26/02/2010	10,700	-0.40 ▼	-3.60	11,200	11,200	10,700	300	3,210,000
25/02/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	400	4,440,000
24/02/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/02/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/02/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/02/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/02/2010	11,100	0.30 ▲	2.78	11,100	11,100	11,100	0	0
10/02/2010	10,800	-0.10 ▼	-0.92	11,600	11,600	10,800	300	3,240,000
09/02/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/02/2010	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	0	0
05/02/2010	11,300	0.80 ▲	7.62	10,600	11,300	10,600	700	7,910,000
04/02/2010	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	400	4,200,000
03/02/2010	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
02/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/02/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
29/01/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	10,700	600	6,600,000
28/01/2010	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
27/01/2010	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	11,700	140,400,000
26/01/2010	12,500	0.90 ▲	7.76	11,700	12,500	11,700	800	10,000,000
25/01/2010	11,600	-0.40 ▼	-3.33	12,400	12,400	11,600	2,100	24,360,000
22/01/2010	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
21/01/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
18/01/2010	11,700	-0.10 ▼	-0.85	12,600	12,600	11,700	400	4,680,000
15/01/2010	11,800	0.30 ▲	2.61	12,400	12,400	11,800	200	2,360,000
14/01/2010	11,500	-0.80 ▼	-6.50	13,000	13,000	11,500	2,800	32,200,000
13/01/2010	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	100	1,230,000
12/01/2010	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	1,000	13,100,000
11/01/2010	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
08/01/2010	13,500	0.60 ▲	4.65	12,900	13,800	12,900	3,800	51,300,000
07/01/2010	12,900	-0.40 ▼	-3.01	13,000	13,000	12,500	1,200	15,480,000
06/01/2010	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
05/01/2010	13,500	-0.70 ▼	-4.93	15,000	15,000	13,500	2,800	37,800,000
04/01/2010	14,200	0.70 ▲	5.19	14,000	14,200	14,000	1,500	21,300,000
31/12/2009	13,500	0.40 ▲	3.05	13,100	13,500	13,100	1,100	14,850,000
30/12/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/12/2009	13,100	0.40 ▲	3.15	13,100	13,100	13,100	0	0
28/12/2009	12,700	-0.80 ▼	-5.93	14,000	14,000	12,700	400	5,080,000
25/12/2009	13,500	-0.60 ▼	-4.26	12,500	14,200	12,500	1,700	22,950,000
24/12/2009	14,100	0.80 ▲	6.02	13,300	14,100	12,800	300	4,230,000
23/12/2009	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
22/12/2009	13,000	-0.10 ▼	-0.76	14,000	14,000	13,000	700	9,100,000
21/12/2009	13,100	0.60 ▲	4.80	13,100	13,100	13,100	1,000	13,100,000
18/12/2009	12,500	0.20 ▲	1.63	12,300	12,500	12,300	62,100	776,250,000
17/12/2009	12,300	1.50 ▲	13.89	11,500	12,300	11,500	1,500	18,450,000
16/12/2009	10,800	-1.10 ▼	-9.24	12,100	12,100	10,800	1,200	12,960,000
15/12/2009	11,900	0.70 ▲	6.25	10,500	11,900	10,500	400	4,760,000
14/12/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/12/2009	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	2,300	25,760,000
10/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
09/12/2009	12,000	-0.90 ▼	-6.98	12,000	12,200	12,000	1,300	15,600,000
08/12/2009	12,900	-0.80 ▼	-5.84	12,900	12,900	12,900	100	1,290,000
07/12/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	100	1,370,000
04/12/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/12/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,700	300	4,410,000
02/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
01/12/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,600	22,400,000
30/11/2009	13,500	0.00 ■■	0.00	12,600	13,500	12,600	4,100	55,350,000
27/11/2009	13,500	-0.20 ▼	-1.46	12,800	13,700	12,800	1,400	18,900,000
26/11/2009	13,700	-1.00 ▼	-6.80	13,800	13,800	13,700	3,400	46,580,000
25/11/2009	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	1,000	14,700,000
24/11/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
23/11/2009	16,000	0.60 ▲	3.90	15,500	16,000	15,500	3,600	57,600,000
20/11/2009	15,400	-0.90 ▼	-5.52	16,000	16,000	15,400	12,100	186,340,000
19/11/2009	16,300	-1.00 ▼	-5.78	17,000	17,000	16,300	2,600	42,380,000
18/11/2009	17,300	-1.20 ▼	-6.49	17,500	17,500	17,300	400	6,920,000
17/11/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/11/2009	18,500	0.40 ▲	2.21	18,500	18,500	18,500	100	1,850,000
13/11/2009	18,100	1.10 ▲	6.47	18,000	18,100	18,000	6,500	117,650,000
12/11/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,300	90,100,000
11/11/2009	17,000	1.00 ▲	6.25	15,000	17,000	15,000	900	15,300,000
10/11/2009	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	300	4,800,000
09/11/2009	16,600	-1.40 ▼	-7.78	17,000	17,000	16,600	5,000	83,000,000
06/11/2009	18,000	0.10 ▲	0.56	17,600	18,000	17,600	6,200	111,600,000
05/11/2009	17,900	0.90 ▲	5.29	17,000	17,900	16,000	2,000	35,800,000
04/11/2009	17,000	1.60 ▲	10.39	16,800	17,000	16,700	1,300	22,100,000
03/11/2009	15,400	-1.10 ▼	-6.67	16,000	16,600	15,400	5,200	80,080,000
02/11/2009	16,500	-1.20 ▼	-6.78	16,500	16,800	16,500	11,500	189,750,000
30/10/2009	17,700	-1.30 ▼	-6.84	17,800	17,800	17,700	14,700	260,190,000
29/10/2009	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	400	7,600,000
28/10/2009	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	1,800	36,720,000
27/10/2009	21,900	-1.50 ▼	-6.41	21,900	21,900	21,900	700	15,330,000
26/10/2009	23,400	-1.70 ▼	-6.77	23,500	23,500	23,400	5,500	128,700,000
23/10/2009	25,100	-1.70 ▼	-6.34	25,300	25,300	25,100	4,600	115,460,000
22/10/2009	26,800	0.70 ▲	2.68	27,000	27,000	26,800	1,700	45,560,000
21/10/2009	26,100	-1.40 ▼	-5.09	29,100	29,100	26,100	34,500	900,450,000
20/10/2009	27,500	-0.20 ▼	-0.72	27,800	27,800	26,000	31,200	858,000,000
19/10/2009	27,700	2.30 ▲	9.06	24,100	27,700	24,100	64,900	1,797,730,000
16/10/2009	25,400	-1.00 ▼	-3.79	29,000	29,000	25,400	6,800	172,720,000
15/10/2009	26,400	0.10 ▲	0.38	27,000	28,100	26,000	61,900	1,634,160,000
14/10/2009	26,300	1.70 ▲	6.91	26,300	26,300	26,000	103,400	2,719,420,000
13/10/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,600	6,300	154,980,000
12/10/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	15,200	349,600,000
09/10/2009	21,500	1.30 ▲	6.44	21,500	21,500	21,500	22,500	483,750,000
08/10/2009	20,200	1.20 ▲	6.32	20,000	20,200	19,000	69,800	1,409,960,000
07/10/2009	19,000	1.20 ▲	6.74	18,500	19,000	18,000	121,000	2,299,000,000
06/10/2009	17,800	1.10 ▲	6.59	17,600	17,800	17,500	49,400	879,320,000
05/10/2009	16,700	-0.20 ▼	-1.18	16,500	16,700	16,500	25,300	422,510,000
02/10/2009	16,900	1.60 ▲	10.46	14,700	16,900	14,700	117,500	1,985,750,000
01/10/2009	15,300	-1.10 ▼	-6.71	17,500	17,500	15,300	59,400	908,820,000
30/09/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,100	238,300	3,908,120,000
29/09/2009	15,400	0.60 ▲	4.05	15,400	15,400	15,400	26,800	412,720,000
28/09/2009	14,800	0.80 ▲	5.71	13,900	14,800	13,900	36,700	543,160,000
25/09/2009	14,000	0.20 ▲	1.45	13,200	14,000	13,200	3,500	49,000,000
24/09/2009	13,800	-0.50 ▼	-3.50	14,500	14,500	13,800	32,900	454,020,000
23/09/2009	14,300	0.10 ▲	0.70	14,200	15,100	14,100	89,800	1,284,140,000
22/09/2009	14,200	0.90 ▲	6.77	13,900	14,200	13,900	105,500	1,498,100,000
21/09/2009	13,300	0.70 ▲	5.56	13,100	13,300	12,800	70,400	936,320,000
18/09/2009	12,600	0.10 ▲	0.80	12,400	12,600	12,400	13,700	172,620,000
17/09/2009	12,500	0.10 ▲	0.81	12,200	13,000	12,200	17,600	220,000,000
16/09/2009	12,400	-0.30 ▼	-2.36	12,000	12,400	12,000	14,000	173,600,000
15/09/2009	12,700	-0.20 ▼	-1.55	12,300	12,700	12,200	27,400	347,980,000
14/09/2009	12,900	0.10 ▲	0.78	13,000	13,000	12,200	35,400	456,660,000
11/09/2009	12,800	0.10 ▲	0.79	13,000	13,400	12,800	19,700	252,160,000
10/09/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,300	43,200	548,640,000
09/09/2009	12,100	0.50 ▲	4.31	11,600	12,300	11,500	26,000	314,600,000
08/09/2009	11,600	0.10 ▲	0.87	12,000	12,000	10,800	24,800	287,680,000
07/09/2009	11,500	-0.20 ▼	-1.71	11,500	11,700	11,400	9,300	106,950,000
04/09/2009	11,700	-0.30 ▼	-2.50	11,800	11,800	11,700	8,500	99,450,000
03/09/2009	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	2,600	31,200,000
01/09/2009	12,200	-0.30 ▼	-2.40	12,200	12,200	11,900	11,300	137,860,000
31/08/2009	12,500	0.00 ■■	0.00	13,000	13,000	12,200	5,200	65,000,000
28/08/2009	12,500	0.30 ▲	2.46	11,300	12,500	11,300	19,300	241,250,000
27/08/2009	12,200	0.30 ▲	2.52	12,000	12,300	12,000	11,300	137,860,000
26/08/2009	11,900	0.00 ■■	0.00	12,000	12,000	11,900	8,300	98,770,000
25/08/2009	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	17,300	205,870,000
24/08/2009	12,000	-0.20 ▼	-1.64	12,300	12,600	11,800	12,600	151,200,000
21/08/2009	12,200	-0.40 ▼	-3.17	12,600	12,600	12,200	10,200	124,440,000
20/08/2009	12,600	0.30 ▲	2.44	12,800	12,800	12,000	7,600	95,760,000
19/08/2009	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	7,000	89,600,000
18/08/2009	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	14,200	184,600,000
17/08/2009	13,200	-0.30 ▼	-2.22	14,100	14,100	13,100	11,900	157,080,000
14/08/2009	13,500	0.90 ▲	7.14	12,500	13,700	12,200	15,900	214,650,000
13/08/2009	12,600	-0.20 ▼	-1.56	13,600	13,600	12,600	17,900	225,540,000
12/08/2009	12,800	-0.60 ▼	-4.48	12,600	13,400	12,000	22,300	285,440,000
11/08/2009	13,400	0.10 ▲	0.75	12,800	13,400	12,500	24,100	322,940,000
10/08/2009	13,300	-1.00 ▼	-6.99	14,300	14,500	13,300	38,000	505,400,000
07/08/2009	14,300	0.70 ▲	5.15	14,200	14,500	14,000	74,600	1,066,780,000
06/08/2009	13,600	0.60 ▲	4.62	13,400	13,600	13,400	25,600	348,160,000
05/08/2009	13,000	0.70 ▲	5.69	12,400	13,000	12,200	36,100	469,300,000
04/08/2009	12,300	0.50 ▲	4.24	11,900	12,400	11,900	14,300	175,890,000
03/08/2009	11,800	-0.20 ▼	-1.67	12,200	12,200	11,700	2,300	27,140,000
31/07/2009	12,000	0.60 ▲	5.26	11,700	12,000	11,700	15,600	187,200,000
30/07/2009	11,400	-0.30 ▼	-2.56	11,500	11,700	11,400	7,000	79,800,000
29/07/2009	11,700	-0.30 ▼	-2.50	11,700	11,800	11,700	2,000	23,400,000
28/07/2009	12,000	-0.50 ▼	-4.00	13,000	13,000	11,800	6,100	73,200,000
27/07/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,400	18,000	225,000,000
24/07/2009	11,700	0.40 ▲	3.54	11,700	11,700	11,700	11,800	138,060,000
23/07/2009	11,300	0.60 ▲	5.61	10,700	11,300	10,700	6,000	67,800,000
22/07/2009	10,700	0.10 ▲	0.94	10,700	10,700	10,500	1,700	18,190,000
21/07/2009	10,600	0.20 ▲	1.92	10,800	11,000	10,300	3,500	37,100,000
20/07/2009	10,400	-0.40 ▼	-3.70	10,600	11,400	10,300	10,100	105,040,000
17/07/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	5,100	55,080,000
16/07/2009	11,000	-0.50 ▼	-4.35	11,500	11,600	11,000	10,100	111,100,000
15/07/2009	11,500	0.10 ▲	0.88	11,500	11,600	11,500	3,600	41,400,000
14/07/2009	11,400	0.40 ▲	3.64	11,500	11,500	11,400	200	2,280,000
13/07/2009	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	11,200	123,200,000
10/07/2009	11,500	0.30 ▲	2.68	11,300	11,500	11,300	2,300	26,450,000
09/07/2009	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	16,100	180,320,000
08/07/2009	12,000	0.20 ▲	1.69	11,900	12,000	11,900	3,700	44,400,000
07/07/2009	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	2,600	30,680,000
06/07/2009	12,000	0.40 ▲	3.45	11,800	12,200	11,500	5,200	62,400,000
03/07/2009	11,600	-0.20 ▼	-1.69	12,000	12,000	11,600	1,400	16,240,000
02/07/2009	11,800	0.40 ▲	3.51	11,800	11,800	10,600	6,700	79,060,000
01/07/2009	11,400	0.10 ▲	0.88	12,300	12,300	11,100	12,800	145,920,000
30/06/2009	11,300	-1.20 ▼	-9.60	12,800	12,800	11,300	8,000	90,400,000
29/06/2009	12,500	0.60 ▲	5.04	12,000	12,500	12,000	400	5,000,000
26/06/2009	11,900	-0.50 ▼	-4.03	12,000	12,000	11,700	2,600	30,940,000
25/06/2009	12,400	0.10 ▲	0.81	12,600	12,600	12,400	700	8,680,000
24/06/2009	12,300	0.70 ▲	6.03	11,500	12,300	11,500	2,900	35,670,000
23/06/2009	11,600	-0.10 ▼	-0.85	11,700	11,700	11,100	5,900	68,440,000
22/06/2009	11,700	-0.30 ▼	-2.50	11,800	12,000	11,700	27,000	315,900,000
19/06/2009	12,000	-0.50 ▼	-4.00	12,500	13,300	12,000	800	9,600,000
18/06/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,500	7,100	88,750,000
17/06/2009	12,000	-0.50 ▼	-4.00	11,700	12,100	11,700	24,300	291,600,000
16/06/2009	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	4,000	50,000,000
15/06/2009	13,300	-1.20 ▼	-8.28	14,300	14,300	13,300	5,700	75,810,000
12/06/2009	14,500	-0.60 ▼	-3.97	15,300	15,300	14,000	10,300	149,350,000
11/06/2009	15,100	0.20 ▲	1.34	15,600	15,600	13,700	16,200	244,620,000
10/06/2009	14,900	0.10 ▲	0.68	15,200	15,700	13,700	41,400	616,860,000
09/06/2009	14,800	0.90 ▲	6.47	14,800	14,800	13,900	60,800	899,840,000
08/06/2009	13,900	0.90 ▲	6.92	13,900	13,900	13,000	25,400	353,060,000
05/06/2009	13,000	0.80 ▲	6.56	12,900	13,000	12,800	48,300	627,900,000
04/06/2009	12,200	0.30 ▲	2.52	12,000	12,500	11,700	30,700	374,540,000
03/06/2009	11,900	-0.20 ▼	-1.65	12,400	12,400	11,900	14,800	176,120,000
02/06/2009	12,100	-0.60 ▼	-4.72	13,000	13,200	11,800	37,000	447,700,000
01/06/2009	12,700	0.70 ▲	5.83	11,900	12,700	11,900	11,500	146,050,000
29/05/2009	12,000	-0.20 ▼	-1.64	12,400	12,400	11,600	22,200	266,400,000
28/05/2009	12,200	-1.00 ▼	-7.58	13,100	13,100	12,200	20,500	250,100,000
27/05/2009	13,200	0.70 ▲	5.60	11,700	13,300	11,700	30,800	406,560,000
26/05/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,300	63,700	796,250,000
25/05/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	10,900	127,530,000
22/05/2009	11,000	0.70 ▲	6.80	11,000	11,000	10,900	63,100	694,100,000
21/05/2009	10,300	0.50 ▲	5.10	10,000	10,300	10,000	44,800	461,440,000
20/05/2009	9,800	0.40 ▲	4.26	9,600	9,800	9,200	56,900	557,620,000
19/05/2009	9,400	0.60 ▲	6.82	9,200	9,400	9,200	11,300	106,220,000
18/05/2009	8,800	-0.40 ▼	-4.35	9,200	9,300	8,800	3,300	29,040,000
15/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,000	10,900	100,280,000
14/05/2009	8,800	-0.30 ▼	-3.30	9,300	9,300	8,500	2,600	22,880,000
13/05/2009	9,100	-0.20 ▼	-2.15	8,500	9,100	8,500	9,400	85,540,000
12/05/2009	9,300	0.10 ▲	1.09	8,500	9,400	8,400	2,200	20,460,000
11/05/2009	9,200	0.00 ■■	0.00	9,800	9,800	8,800	2,600	23,920,000
08/05/2009	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	2,100	19,320,000
07/05/2009	9,700	-0.10 ▼	-1.02	10,000	10,000	9,500	9,900	96,030,000
06/05/2009	9,800	0.40 ▲	4.26	9,300	9,800	9,300	1,100	10,780,000
05/05/2009	9,400	-0.10 ▼	-1.05	10,000	10,000	9,400	5,200	48,880,000
04/05/2009	9,500	0.60 ▲	6.74	9,500	9,500	9,300	4,100	38,950,000
29/04/2009	8,900	0.00 ■■	0.00	8,900	9,000	8,900	4,600	40,940,000
28/04/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,400	3,800	33,820,000
27/04/2009	8,900	0.60 ▲	7.23	8,900	8,900	8,900	800	7,120,000
24/04/2009	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	1,600	13,280,000
23/04/2009	8,400	-0.20 ▼	-2.33	9,200	9,200	8,400	1,100	9,240,000
22/04/2009	8,600	0.20 ▲	2.38	8,600	8,600	8,600	8,500	73,100,000
21/04/2009	8,400	-0.30 ▼	-3.45	8,100	8,400	8,100	5,500	46,200,000
20/04/2009	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	7,400	64,380,000
17/04/2009	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	5,700	53,010,000
16/04/2009	9,900	-0.30 ▼	-2.94	10,200	10,200	9,800	1,300	12,870,000
15/04/2009	10,200	0.00 ■■	0.00	9,600	10,300	9,600	10,400	106,080,000
14/04/2009	10,200	0.40 ▲	4.08	10,400	10,400	10,200	17,300	176,460,000
13/04/2009	9,800	0.30 ▲	3.16	9,800	9,800	9,800	7,000	68,600,000
10/04/2009	9,500	1.00 ▲	11.76	9,000	9,500	9,000	22,300	211,850,000
09/04/2009	8,500	-0.50 ▼	-5.56	9,200	9,200	8,500	2,200	18,700,000
08/04/2009	9,000	0.00 ■■	0.00	8,700	9,600	8,600	11,100	99,900,000
07/04/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	6,200	55,800,000
03/04/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,200	8,300	70,550,000
02/04/2009	8,000	0.50 ▲	6.67	7,700	8,000	7,700	2,700	21,600,000
01/04/2009	7,500	0.20 ▲	2.74	7,400	7,500	7,400	11,300	84,750,000
31/03/2009	7,300	-0.40 ▼	-5.19	7,500	7,500	7,300	1,500	10,950,000
30/03/2009	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	600	4,620,000
27/03/2009	8,200	0.20 ▲	2.50	8,000	8,200	8,000	4,500	36,900,000
26/03/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
25/03/2009	8,400	0.00 ■■	0.00	8,200	8,400	8,200	4,500	37,800,000
24/03/2009	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
23/03/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,100	3,600	30,600,000
20/03/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,500	2,400	20,400,000
19/03/2009	8,100	-0.60 ▼	-6.90	9,100	9,200	8,100	1,800	14,580,000
18/03/2009	8,700	0.50 ▲	6.10	8,800	8,800	8,500	9,700	84,390,000
17/03/2009	8,200	0.20 ▲	2.50	8,200	8,400	8,200	3,500	28,700,000
16/03/2009	8,000	-0.30 ▼	-3.61	8,000	8,200	8,000	6,800	54,400,000
13/03/2009	8,300	-0.50 ▼	-5.68	9,400	9,400	8,300	700	5,810,000
12/03/2009	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
11/03/2009	8,300	-0.40 ▼	-4.60	8,900	8,900	8,200	6,700	55,610,000
10/03/2009	8,700	0.50 ▲	6.10	8,700	8,700	8,400	3,700	32,190,000
09/03/2009	8,200	-0.20 ▼	-2.38	9,400	9,400	8,200	3,700	30,340,000
06/03/2009	8,400	0.00 ■■	0.00	9,400	9,400	8,400	6,700	56,280,000
05/03/2009	8,400	-0.50 ▼	-5.62	9,500	9,500	8,400	1,400	11,760,000
04/03/2009	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
03/03/2009	8,000	-0.60 ▼	-6.98	9,200	9,200	8,000	300	2,400,000
02/03/2009	8,600	0.30 ▲	3.61	8,800	8,800	8,500	2,800	24,080,000
27/02/2009	8,300	-0.20 ▼	-2.35	9,000	9,000	8,200	5,100	42,330,000
26/02/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
25/02/2009	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,100	8,800,000
24/02/2009	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	600	4,740,000
23/02/2009	8,000	-0.20 ▼	-2.44	8,800	8,800	8,000	1,000	8,000,000
20/02/2009	8,200	-0.20 ▼	-2.38	9,000	9,000	8,200	1,100	9,020,000
19/02/2009	8,400	-0.10 ▼	-1.18	9,000	9,000	8,400	600	5,040,000
18/02/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/02/2009	8,500	0.40 ▲	4.94	8,700	8,700	8,500	1,200	10,200,000
16/02/2009	8,100	-0.50 ▼	-5.81	9,200	9,200	8,100	1,600	12,960,000
13/02/2009	8,600	0.10 ▲	1.18	9,200	9,200	8,500	3,600	30,960,000
12/02/2009	8,500	-0.10 ▼	-1.16	9,300	9,300	8,500	2,100	17,850,000
11/02/2009	8,600	-0.50 ▼	-5.49	9,600	9,600	8,600	800	6,880,000
10/02/2009	9,100	-0.20 ▼	-2.15	9,900	9,900	9,000	4,800	43,680,000
09/02/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
06/02/2009	8,700	0.30 ▲	3.57	9,200	9,200	8,700	2,300	20,010,000
05/02/2009	8,400	0.10 ▲	1.20	8,900	8,900	8,400	300	2,520,000
04/02/2009	8,300	-0.60 ▼	-6.74	9,500	9,500	8,300	6,400	53,120,000
03/02/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/02/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
23/01/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
22/01/2009	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	600	5,040,000
21/01/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/01/2009	8,600	-0.20 ▼	-2.27	8,600	8,600	8,500	1,000	8,600,000
19/01/2009	8,800	0.20 ▲	2.33	8,800	8,800	8,800	200	1,760,000
16/01/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,700	14,620,000
15/01/2009	9,000	0.10 ▲	1.12	8,800	9,000	8,800	1,300	11,700,000
14/01/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/01/2009	8,900	0.80 ▲	9.88	8,900	8,900	8,900	800	7,120,000
12/01/2009	8,100	-0.50 ▼	-5.81	8,500	8,500	8,100	400	3,240,000
09/01/2009	8,600	-0.50 ▼	-5.49	8,500	8,600	8,500	1,600	13,760,000
08/01/2009	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
07/01/2009	9,000	0.00 ■■	0.00	9,200	9,200	9,000	300	2,700,000
06/01/2009	9,000	0.30 ▲	3.45	8,400	9,000	8,400	900	8,100,000
05/01/2009	8,700	0.50 ▲	6.10	8,600	8,700	8,400	6,100	53,070,000
02/01/2009	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	200	1,640,000
31/12/2008	8,400	0.00 ■■	0.00	8,500	8,500	8,300	1,100	9,240,000
30/12/2008	8,400	0.50 ▲	6.33	8,300	8,400	8,300	2,600	21,840,000
29/12/2008	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
26/12/2008	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	1,100	9,130,000
25/12/2008	8,700	-0.30 ▼	-3.33	8,500	8,700	8,500	2,000	17,400,000
24/12/2008	9,000	0.20 ▲	2.27	8,900	9,000	8,900	2,000	18,000,000
23/12/2008	8,800	-0.60 ▼	-6.38	9,900	9,900	8,800	1,600	14,080,000
22/12/2008	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	400	3,760,000
19/12/2008	9,600	-0.50 ▼	-4.95	10,300	10,300	9,600	3,800	36,480,000
18/12/2008	10,100	-0.70 ▼	-6.48	10,800	10,800	10,100	1,500	15,150,000
17/12/2008	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
16/12/2008	10,100	0.70 ▲	7.45	10,100	10,100	10,100	300	3,030,000
15/12/2008	9,400	0.40 ▲	4.44	9,600	9,600	9,400	200	1,880,000
12/12/2008	9,000	0.50 ▲	5.88	8,900	9,000	8,900	5,000	45,000,000
11/12/2008	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	200	1,820,000
10/12/2008	9,200	-0.60 ▼	-6.12	9,500	9,500	9,200	1,800	16,560,000
09/12/2008	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
08/12/2008	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	2,000	19,600,000
05/12/2008	10,500	-0.70 ▼	-6.25	11,200	11,200	10,500	2,300	24,150,000
04/12/2008	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
03/12/2008	10,600	0.20 ▲	1.92	10,500	10,600	10,500	200	2,120,000
02/12/2008	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
01/12/2008	10,000	-0.10 ▼	-0.99	10,500	10,500	9,400	1,700	17,000,000
28/11/2008	10,100	0.40 ▲	4.12	10,000	10,100	10,000	6,500	65,650,000
27/11/2008	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	0	0
26/11/2008	10,000	-0.40 ▼	-3.85	9,600	10,000	9,500	2,200	22,000,000
25/11/2008	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	700	7,280,000
24/11/2008	10,500	-0.10 ▼	-0.94	10,900	10,900	10,500	1,100	11,550,000
21/11/2008	10,600	0.50 ▲	4.95	10,700	10,700	10,000	400	4,240,000
20/11/2008	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	4,500	45,450,000
19/11/2008	10,700	-0.70 ▼	-6.14	12,100	12,100	10,700	5,100	54,570,000
18/11/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
17/11/2008	10,900	0.60 ▲	5.83	10,700	10,900	10,700	1,300	14,170,000
14/11/2008	10,300	-0.20 ▼	-1.90	11,300	11,300	9,900	12,400	127,720,000
13/11/2008	10,500	-0.10 ▼	-0.94	11,200	11,200	10,500	1,100	11,550,000
12/11/2008	10,600	0.00 ■■	0.00	11,400	11,400	10,100	2,200	23,320,000
11/11/2008	10,600	-0.60 ▼	-5.36	11,900	11,900	10,600	2,000	21,200,000
10/11/2008	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
07/11/2008	10,500	-0.70 ▼	-6.25	10,500	11,000	10,500	3,000	31,500,000
06/11/2008	11,200	-0.80 ▼	-6.67	11,200	11,500	11,200	5,000	56,000,000
05/11/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	11,100	133,200,000
04/11/2008	11,700	0.70 ▲	6.36	10,300	11,700	10,300	5,300	62,010,000
03/11/2008	11,000	-0.50 ▼	-4.35	11,200	11,200	11,000	4,500	49,500,000
31/10/2008	11,500	-0.30 ▼	-2.54	12,500	12,500	11,000	3,900	44,850,000
30/10/2008	11,800	0.60 ▲	5.36	11,700	11,800	11,700	5,600	66,080,000
29/10/2008	11,200	0.70 ▲	6.67	10,500	11,200	9,800	13,600	152,320,000
28/10/2008	10,500	-0.60 ▼	-5.41	10,500	10,900	10,500	9,700	101,850,000
27/10/2008	11,100	-0.80 ▼	-6.72	12,600	12,600	11,100	1,300	14,430,000
24/10/2008	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
23/10/2008	11,200	-0.80 ▼	-6.67	11,400	11,500	11,200	9,800	109,760,000
22/10/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	800	9,600,000
21/10/2008	11,700	-0.40 ▼	-3.31	13,000	13,000	11,700	3,900	45,630,000
20/10/2008	12,100	-0.70 ▼	-5.47	12,900	12,900	12,100	6,500	78,650,000
17/10/2008	12,800	-0.40 ▼	-3.03	13,000	13,400	12,500	7,900	101,120,000
16/10/2008	13,200	-1.10 ▼	-7.69	13,200	13,800	13,200	11,000	145,200,000
15/10/2008	14,300	0.90 ▲	6.72	14,300	14,300	13,800	5,600	80,080,000
14/10/2008	13,400	0.50 ▲	3.88	13,400	13,400	13,400	200	2,680,000
13/10/2008	12,900	1.30 ▲	11.21	12,900	12,900	12,400	19,200	247,680,000
10/10/2008	11,600	-0.20 ▼	-1.69	11,200	12,800	11,200	20,800	241,280,000
09/10/2008	11,800	0.20 ▲	1.72	11,000	12,600	11,000	4,400	51,920,000
08/10/2008	11,600	-0.80 ▼	-6.45	11,600	12,000	11,600	12,400	143,840,000
07/10/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	4,200	52,080,000
06/10/2008	13,300	-1.00 ▼	-6.99	13,400	13,400	13,300	2,100	27,930,000
03/10/2008	14,300	-0.20 ▼	-1.38	14,200	14,300	13,400	13,900	198,770,000
02/10/2008	14,500	0.90 ▲	6.62	14,400	14,500	14,000	7,300	105,850,000
01/10/2008	13,600	-0.80 ▼	-5.56	13,400	15,000	13,400	25,600	348,160,000
30/09/2008	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	2,400	34,560,000
29/09/2008	14,500	-1.00 ▼	-6.45	16,400	16,500	14,500	9,100	131,950,000
26/09/2008	15,500	0.60 ▲	4.03	15,600	15,600	14,800	25,600	396,800,000
25/09/2008	14,900	0.90 ▲	6.43	13,800	14,900	13,800	26,600	396,340,000
24/09/2008	14,000	-0.80 ▼	-5.41	15,000	15,000	14,000	6,900	96,600,000
23/09/2008	14,800	-1.10 ▼	-6.92	17,000	17,000	14,800	20,800	307,840,000
22/09/2008	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	5,700	90,630,000
19/09/2008	16,000	1.00 ▲	6.67	14,000	16,000	14,000	113,800	1,820,800,000
18/09/2008	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
17/09/2008	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	200	3,220,000
16/09/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	100	1,730,000
15/09/2008	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	10,400	192,400,000
12/09/2008	19,800	-1.40 ▼	-6.60	19,800	19,800	19,800	500	9,900,000
11/09/2008	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	1,000	21,200,000
10/09/2008	22,700	-1.30 ▼	-5.42	22,700	22,700	22,700	3,000	68,100,000
09/09/2008	24,000	-0.40 ▼	-1.64	25,800	25,800	24,000	18,500	444,000,000
08/09/2008	24,400	-1.80 ▼	-6.87	28,000	28,000	24,400	44,400	1,083,360,000
05/09/2008	26,200	1.60 ▲	6.50	26,200	26,200	26,200	26,700	699,540,000
04/09/2008	24,600	1.60 ▲	6.96	24,600	24,600	23,000	87,000	2,140,200,000
03/09/2008	23,000	1.50 ▲	6.98	23,000	23,000	23,000	100	2,300,000
29/08/2008	21,500	1.40 ▲	6.97	21,500	21,500	21,500	9,900	212,850,000
28/08/2008	20,100	1.30 ▲	6.91	20,100	20,100	18,800	92,600	1,861,260,000
27/08/2008	18,800	1.20 ▲	6.82	18,800	18,800	18,800	8,400	157,920,000
26/08/2008	17,600	1.10 ▲	6.67	17,600	17,600	17,600	300	5,280,000
25/08/2008	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10,800	178,200,000
22/08/2008	16,000	0.40 ▲	2.56	16,000	16,000	15,000	36,200	579,200,000
21/08/2008	15,600	1.40 ▲	9.86	14,600	15,600	14,200	37,600	586,560,000
20/08/2008	14,200	0.00 ■■	0.00	14,200	14,900	14,200	14,100	200,220,000
19/08/2008	14,200	0.90 ▲	6.77	14,000	14,200	13,500	26,500	376,300,000
18/08/2008	13,300	0.80 ▲	6.40	13,300	13,300	13,300	8,600	114,380,000
15/08/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,500	7,500	93,750,000
14/08/2008	12,100	0.40 ▲	3.42	12,100	12,100	12,100	8,200	99,220,000
13/08/2008	11,700	0.40 ▲	3.54	11,700	11,700	11,600	12,300	143,910,000
12/08/2008	11,300	0.40 ▲	3.67	11,300	11,300	11,000	22,700	256,510,000
11/08/2008	10,900	0.40 ▲	3.81	10,900	10,900	10,900	3,400	37,060,000
08/08/2008	10,500	0.50 ▲	5.00	10,500	10,500	10,500	300	3,150,000
07/08/2008	10,000	0.00 ■■	0.00	10,100	10,100	10,000	8,900	89,000,000
06/08/2008	10,000	0.00 ■■	0.00	9,600	10,000	9,600	4,900	49,000,000
05/08/2008	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,500	15,000,000
04/08/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	600	6,240,000
01/08/2008	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	7,400	79,920,000
31/07/2008	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	200	2,240,000
30/07/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,500	17,400,000
29/07/2008	11,800	-0.40 ▼	-3.28	12,600	12,600	11,800	13,900	164,020,000
28/07/2008	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	10,000	122,000,000
25/07/2008	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	600	7,620,000
24/07/2008	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	100	1,320,000
23/07/2008	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	200	2,740,000
22/07/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	100	1,420,000
21/07/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	800	11,760,000
18/07/2008	14,700	-0.70 ▼	-4.55	15,800	15,900	14,700	10,500	154,350,000
17/07/2008	15,400	0.20 ▲	1.32	15,400	15,400	15,300	1,800	27,720,000
16/07/2008	15,200	0.50 ▲	3.40	15,200	15,200	14,200	43,300	658,160,000
15/07/2008	14,700	0.50 ▲	3.52	14,700	14,700	14,700	4,100	60,270,000
14/07/2008	14,200	0.50 ▲	3.65	14,200	14,200	14,200	3,500	49,700,000
11/07/2008	13,700	0.50 ▲	3.79	13,700	13,700	13,500	6,500	89,050,000
10/07/2008	13,200	0.50 ▲	3.94	13,100	13,200	13,000	10,700	141,240,000
09/07/2008	12,700	0.20 ▲	1.60	12,700	12,700	12,600	8,700	110,490,000
08/07/2008	12,500	0.20 ▲	1.63	12,300	13,200	12,300	7,100	88,750,000
07/07/2008	12,300	-0.50 ▼	-3.91	13,000	13,300	12,300	13,800	169,740,000
04/07/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,800	8,700	111,360,000
03/07/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	1,900	23,560,000
02/07/2008	12,000	0.40 ▲	3.45	12,000	12,000	11,600	16,000	192,000,000
01/07/2008	11,600	0.50 ▲	4.50	11,600	11,600	11,000	15,100	175,160,000
30/06/2008	11,100	0.20 ▲	1.83	11,200	11,200	11,100	700	7,770,000
27/06/2008	10,900	-0.20 ▼	-1.80	10,900	11,300	10,900	7,400	80,660,000
26/06/2008	11,100	-0.50 ▼	-4.31	11,600	11,600	11,100	2,400	26,640,000
25/06/2008	11,600	0.40 ▲	3.57	11,400	11,600	11,400	3,000	34,800,000
24/06/2008	11,200	0.40 ▲	3.70	11,300	11,300	10,700	5,100	57,120,000
23/06/2008	10,800	-0.10 ▼	-0.92	10,500	11,300	10,500	4,900	52,920,000
20/06/2008	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	100	1,090,000
19/06/2008	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	600	6,780,000
18/06/2008	11,500	-0.30 ▼	-2.54	12,100	12,100	11,500	7,300	83,950,000
17/06/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
16/06/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	2,000	23,000,000
13/06/2008	11,200	0.30 ▲	2.75	11,100	11,200	11,100	20,100	225,120,000
12/06/2008	10,900	0.20 ▲	1.87	10,900	10,900	10,900	13,400	146,060,000
11/06/2008	10,700	0.10 ▲	0.94	10,500	10,700	10,500	2,800	29,960,000
10/06/2008	10,600	0.30 ▲	2.91	10,000	10,600	10,000	4,500	47,700,000
09/06/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	3,500	36,050,000
06/06/2008	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	1,000	10,600,000
05/06/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	600	6,540,000
04/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	100	1,120,000
03/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	400	4,600,000
02/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	4,600	54,280,000
30/05/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	1,600	19,360,000
29/05/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	800	9,920,000
28/05/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	300	3,810,000
27/05/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
23/05/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	200	2,660,000
22/05/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/05/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/05/2008	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	2,000	27,400,000
19/05/2008	13,800	-0.50 ▼	-3.50	14,100	14,500	13,800	400	5,520,000
16/05/2008	14,300	0.10 ▲	0.70	13,800	14,600	13,800	10,100	144,430,000
15/05/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	5,000	71,000,000
14/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	500	7,300,000
13/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
12/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	100	1,540,000
09/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	2,000	31,600,000
08/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	300	4,860,000
07/05/2008	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	700	11,690,000
06/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,300	17,100	3,100	53,010,000
05/05/2008	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
29/04/2008	18,000	0.00 ■■	0.00	18,500	18,500	18,000	900	16,200,000
28/04/2008	18,000	0.50 ▲	2.86	17,900	18,000	17,900	1,400	25,200,000
25/04/2008	17,500	-0.40 ▼	-2.23	17,900	18,000	17,500	14,400	252,000,000
24/04/2008	17,900	0.20 ▲	1.13	17,700	18,100	17,600	12,000	214,800,000
23/04/2008	17,700	0.10 ▲	0.57	17,800	17,800	17,200	8,500	150,450,000
22/04/2008	17,600	0.10 ▲	0.57	18,000	18,000	17,500	3,100	54,560,000
21/04/2008	17,500	-0.40 ▼	-2.23	18,000	18,400	17,500	4,400	77,000,000
18/04/2008	17,900	-0.50 ▼	-2.72	18,000	18,200	17,200	8,500	152,150,000
17/04/2008	18,400	0.50 ▲	2.79	17,400	18,400	17,400	16,100	296,240,000
16/04/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	700	12,530,000
11/04/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	6,200	114,080,000
10/04/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	700	13,230,000
09/04/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	1,000	19,400,000
08/04/2008	20,000	0.20 ▲	1.01	20,300	20,300	19,300	12,300	246,000,000
07/04/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	1,000	19,800,000
04/04/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	100	1,930,000
03/04/2008	19,000	0.30 ▲	1.60	19,000	19,000	19,000	200	3,800,000
02/04/2008	18,700	0.30 ▲	1.63	18,700	18,700	18,700	100	1,870,000
01/04/2008	18,400	0.30 ▲	1.66	18,400	18,400	18,400	1,300	23,920,000
31/03/2008	18,100	0.30 ▲	1.69	18,100	18,100	18,100	200	3,620,000
28/03/2008	17,800	0.30 ▲	1.71	17,800	17,800	17,800	100	1,780,000
27/03/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
26/03/2008	18,000	1.20 ▲	7.14	14,800	18,000	14,800	19,200	345,600,000
25/03/2008	16,800	-1.60 ▼	-8.70	16,500	16,800	16,400	9,900	166,320,000
24/03/2008	18,400	-2.10 ▼	-10.24	18,200	18,500	18,100	4,800	88,320,000
21/03/2008	22,500	-1.20 ▼	-5.06	21,500	23,400	21,500	2,000	45,000,000
20/03/2008	23,700	0.70 ▲	3.04	25,000	25,000	23,200	6,400	151,680,000
19/03/2008	23,000	-0.10 ▼	-0.43	24,800	25,000	22,900	6,700	154,100,000
18/03/2008	23,100	-2.30 ▼	-9.06	23,100	23,200	23,100	6,300	145,530,000
17/03/2008	25,400	-1.70 ▼	-6.27	27,000	27,000	25,400	5,500	139,700,000
14/03/2008	27,100	-2.90 ▼	-9.67	30,000	30,000	27,100	1,600	43,360,000
13/03/2008	30,000	0.00 ■■	0.00	31,700	31,700	28,600	1,600	48,000,000
12/03/2008	30,000	1.60 ▲	5.63	28,800	30,500	28,500	9,400	282,000,000
11/03/2008	28,400	-2.10 ▼	-6.89	31,700	34,000	28,200	12,500	355,000,000
10/03/2008	30,500	1.60 ▲	5.54	31,700	31,700	30,500	24,900	759,450,000
07/03/2008	28,900	1.80 ▲	6.64	28,900	28,900	28,900	700	20,230,000
06/03/2008	27,100	2.40 ▲	9.72	22,300	27,100	22,300	2,300	62,330,000
05/03/2008	24,700	-2.70 ▼	-9.85	24,700	25,000	24,700	13,800	340,860,000
04/03/2008	27,400	-1.40 ▼	-4.86	29,000	29,000	27,400	4,400	120,560,000
03/03/2008	28,800	-1.20 ▼	-4.00	34,400	34,400	28,600	8,600	247,680,000
29/02/2008	30,000	-3.50 ▼	-10.45	30,000	35,700	29,300	10,900	327,000,000
28/02/2008	33,500	1.50 ▲	4.69	32,900	33,500	31,500	4,900	164,150,000
27/02/2008	32,000	1.30 ▲	4.23	32,000	34,000	32,000	2,100	67,200,000
26/02/2008	30,700	-1.90 ▼	-5.83	35,000	35,000	30,500	8,000	245,600,000
25/02/2008	32,600	2.60 ▲	8.67	32,600	32,700	32,500	15,800	515,080,000
22/02/2008	30,000	-1.90 ▼	-5.96	28,800	32,000	28,800	16,700	501,000,000
21/02/2008	31,900	-3.10 ▼	-8.86	32,100	32,100	31,900	7,200	229,680,000
20/02/2008	35,000	-2.50 ▼	-6.67	39,000	39,000	33,600	10,500	367,500,000
19/02/2008	37,500	-2.50 ▼	-6.25	36,700	38,000	36,700	3,300	123,750,000
18/02/2008	40,000	0.00 ■■	0.00	36,000	40,000	36,000	1,700	68,000,000
15/02/2008	40,000	-2.00 ▼	-4.76	40,000	40,200	40,000	6,800	272,000,000
14/02/2008	42,000	0.50 ▲	1.20	41,500	42,000	41,000	9,300	390,600,000
13/02/2008	41,500	-0.50 ▼	-1.19	42,000	42,000	41,000	5,000	207,500,000
12/02/2008	42,000	-1.50 ▼	-3.45	42,000	43,300	42,000	1,200	50,400,000
01/02/2008	43,500	-0.50 ▼	-1.14	43,500	45,000	42,000	10,700	465,450,000
31/01/2008	44,000	0.20 ▲	0.46	44,000	45,000	42,000	9,200	404,800,000
30/01/2008	43,800	2.30 ▲	5.54	43,700	43,800	43,700	4,500	197,100,000
29/01/2008	41,500	1.00 ▲	2.47	40,000	42,000	38,600	11,800	489,700,000
28/01/2008	40,500	0.30 ▲	0.75	40,000	40,500	39,000	4,400	178,200,000
25/01/2008	40,200	0.00 ■■	0.00	41,000	41,000	40,000	7,900	317,580,000
24/01/2008	40,200	-3.80 ▼	-8.64	42,600	42,800	39,500	7,900	317,580,000
23/01/2008	44,000	-2.70 ▼	-5.78	46,500	46,500	43,000	7,900	347,600,000
22/01/2008	46,700	-1.30 ▼	-2.71	46,700	46,700	46,700	300	14,010,000
21/01/2008	48,000	-0.20 ▼	-0.41	48,500	48,500	46,100	4,700	225,600,000
18/01/2008	48,200	0.20 ▲	0.42	48,000	49,900	48,000	5,800	279,560,000
17/01/2008	48,000	-0.50 ▼	-1.03	50,000	52,400	44,000	24,100	1,156,800,000
16/01/2008	48,500	4.50 ▲	10.23	45,000	48,500	44,000	18,700	906,950,000
15/01/2008	44,000	-4.80 ▼	-9.84	48,000	48,000	44,000	6,100	268,400,000
14/01/2008	48,800	-3.70 ▼	-7.05	49,000	49,300	48,200	7,300	356,240,000
11/01/2008	52,500	2.50 ▲	5.00	53,500	55,500	50,000	8,700	456,750,000
10/01/2008	50,000	-4.00 ▼	-7.41	58,000	58,000	49,100	3,600	180,000,000
09/01/2008	54,000	-2.00 ▼	-3.57	55,500	55,500	53,200	1,900	102,600,000
08/01/2008	56,000	-3.50 ▼	-5.88	59,000	60,000	56,000	9,900	554,400,000
07/01/2008	59,500	-5.50 ▼	-8.46	62,000	62,000	59,000	2,800	166,600,000
04/01/2008	65,000	-1.40 ▼	-2.11	65,000	65,000	65,000	500	32,500,000
03/01/2008	66,400	1.40 ▲	2.15	66,400	66,400	66,400	100	6,640,000
02/01/2008	65,000	-2.50 ▼	-3.70	65,000	65,000	65,000	600	39,000,000
28/12/2007	67,500	2.20 ▲	3.37	66,000	67,500	65,600	11,700	789,750,000
27/12/2007	65,300	-2.20 ▼	-3.26	66,500	66,500	65,200	2,000	130,600,000
26/12/2007	67,500	2.20 ▲	3.37	68,500	68,500	66,000	7,800	526,500,000
25/12/2007	65,300	0.30 ▲	0.46	72,300	72,300	65,100	2,900	189,370,000
24/12/2007	65,000	-0.50 ▼	-0.76	67,000	67,000	65,000	800	52,000,000
21/12/2007	65,500	-3.00 ▼	-4.38	69,000	70,000	65,500	7,100	465,050,000
20/12/2007	68,500	0.00 ■■	0.00	68,500	68,500	68,500	0	0
19/12/2007	68,500	2.50 ▲	3.79	65,000	68,500	65,000	4,900	335,650,000
18/12/2007	66,000	-0.60 ▼	-0.90	64,000	66,000	64,000	6,500	429,000,000
17/12/2007	66,600	-1.40 ▼	-2.06	66,000	66,600	66,000	5,800	386,280,000
14/12/2007	68,000	-0.50 ▼	-0.73	67,100	68,000	67,100	5,900	401,200,000
13/12/2007	68,500	-0.50 ▼	-0.72	69,000	69,000	66,600	900	61,650,000
12/12/2007	69,000	1.80 ▲	2.68	67,000	70,500	67,000	17,500	1,207,500,000
11/12/2007	67,200	-2.80 ▼	-4.00	68,100	68,100	66,500	19,500	1,310,400,000
10/12/2007	70,000	-3.30 ▼	-4.50	71,000	71,000	70,000	8,300	581,000,000
07/12/2007	73,300	0.30 ▲	0.41	73,000	73,500	72,900	17,600	1,290,080,000
06/12/2007	73,000	-1.50 ▼	-2.01	73,000	73,500	73,000	10,100	737,300,000
05/12/2007	74,500	-1.10 ▼	-1.46	75,600	75,600	72,000	11,600	864,200,000
04/12/2007	75,600	0.70 ▲	0.93	75,000	78,000	75,000	43,000	3,250,800,000
03/12/2007	74,900	4.00 ▲	5.64	72,000	75,800	72,000	19,000	1,423,100,000
30/11/2007	70,900	0.30 ▲	0.42	72,000	72,000	70,300	20,600	1,460,540,000
29/11/2007	70,600	1.10 ▲	1.58	70,000	71,000	70,000	18,700	1,320,220,000
28/11/2007	69,500	0.40 ▲	0.58	69,100	69,900	69,000	3,300	229,350,000
27/11/2007	69,100	-1.30 ▼	-1.85	70,000	71,000	69,100	4,800	331,680,000
26/11/2007	70,400	0.50 ▲	0.72	70,000	70,500	69,600	4,200	295,680,000
23/11/2007	69,900	0.40 ▲	0.58	70,500	70,500	68,000	4,400	307,560,000
22/11/2007	69,500	1.50 ▲	2.21	69,000	73,000	67,000	35,100	2,439,450,000
21/11/2007	68,000	-1.90 ▼	-2.72	69,000	70,200	68,000	14,700	999,600,000
20/11/2007	69,900	-2.10 ▼	-2.92	73,500	74,000	68,600	16,800	1,174,320,000
19/11/2007	72,000	-1.00 ▼	-1.37	75,900	76,500	71,500	12,600	907,200,000
16/11/2007	73,000	0.50 ▲	0.69	72,000	76,000	72,000	14,800	1,080,400,000
15/11/2007	72,500	-3.50 ▼	-4.61	75,900	76,000	70,000	13,200	957,000,000
14/11/2007	76,000	6.60 ▲	9.51	69,000	76,800	65,000	43,200	3,283,200,000
13/11/2007	69,400	-5.60 ▼	-7.47	76,000	76,000	69,400	28,200	1,957,080,000
12/11/2007	75,000	-5.00 ▼	-6.25	79,000	79,000	75,000	38,800	2,910,000,000
09/11/2007	80,000	-1.90 ▼	-2.32	80,000	82,000	75,500	46,700	3,736,000,000
08/11/2007	81,900	-3.10 ▼	-3.65	93,000	93,000	79,500	41,800	3,423,420,000
07/11/2007	85,000	2.10 ▲	2.53	86,900	87,700	85,000	60,300	5,125,500,000
06/11/2007	82,900	5.40 ▲	6.97	77,500	82,900	74,100	98,500	8,165,650,000
05/11/2007	77,500	1.50 ▲	1.97	79,000	82,000	73,000	59,900	4,642,250,000
02/11/2007	76,000	-1.50 ▼	-1.94	79,900	79,900	73,000	59,700	4,537,200,000
01/11/2007	77,500	7.10 ▲	10.09	69,500	77,500	69,100	69,500	5,386,250,000
31/10/2007	70,400	-1.90 ▼	-2.63	75,000	75,000	69,100	60,800	4,280,320,000
30/10/2007	72,300	-3.70 ▼	-4.87	83,000	83,600	69,100	82,900	5,993,670,000
29/10/2007	76,000	6.90 ▲	9.99	76,000	76,000	76,000	40,600	3,085,600,000
26/10/2007	69,100	6.20 ▲	9.86	69,100	69,100	69,100	138,400	9,563,440,000
25/10/2007	62,900	3.10 ▲	5.18	62,900	62,900	62,900	79,200	4,981,680,000
24/10/2007	59,800	4.90 ▲	8.93	54,500	59,800	53,100	108,100	6,464,380,000
23/10/2007	54,900	-0.10 ▼	-0.18	55,500	55,500	53,000	15,900	872,910,000
22/10/2007	55,000	-1.00 ▼	-1.79	51,700	58,700	51,700	31,400	1,727,000,000
19/10/2007	56,000	2.50 ▲	4.67	52,000	57,000	49,700	45,900	2,570,400,000
18/10/2007	53,500	-3.50 ▼	-6.14	57,000	61,000	53,000	15,600	834,600,000
17/10/2007	57,000	2.60 ▲	4.78	59,100	59,100	57,000	26,700	1,521,900,000
16/10/2007	54,400	4.30 ▲	8.58	52,000	54,400	48,500	70,600	3,840,640,000
15/10/2007	50,100	4.10 ▲	8.91	47,000	50,100	47,000	35,500	1,778,550,000
12/10/2007	46,000	0.00 ■■	0.00	42,000	47,800	42,000	22,900	1,053,400,000
11/10/2007	46,000	2.40 ▲	5.50	47,900	47,900	41,000	12,400	570,400,000
10/10/2007	43,600	2.80 ▲	6.86	43,600	43,600	43,600	5,200	226,720,000
09/10/2007	40,800	3.50 ▲	9.38	39,000	40,800	37,000	18,200	742,560,000
08/10/2007	37,300	-0.70 ▼	-1.84	37,300	37,400	36,500	12,500	466,250,000
05/10/2007	38,000	-1.00 ▼	-2.56	38,500	38,500	37,000	9,000	342,000,000
04/10/2007	39,000	0.00 ■■	0.00	38,000	39,000	38,000	26,500	1,033,500,000
03/10/2007	39,000	2.50 ▲	6.85	42,000	42,000	38,000	8,600	335,400,000
02/10/2007	36,500	1.10 ▲	3.11	38,800	38,800	36,000	10,900	397,850,000
01/10/2007	35,400	2.90 ▲	8.92	35,000	35,400	35,000	8,900	315,060,000
28/09/2007	32,500	0.70 ▲	2.20	31,400	32,500	31,300	7,200	234,000,000
27/09/2007	31,800	0.80 ▲	2.58	31,000	31,900	31,000	1,800	57,240,000
26/09/2007	31,000	-1.30 ▼	-4.02	32,000	32,000	31,000	8,500	263,500,000
25/09/2007	32,300	-0.70 ▼	-2.12	32,000	33,000	32,000	7,900	255,170,000
24/09/2007	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	1,000	33,000,000
21/09/2007	34,000	0.00 ■■	0.00	34,100	34,100	34,000	1,000	34,000,000
20/09/2007	34,000	0.00 ■■	0.00	35,000	35,000	33,100	5,600	190,400,000
19/09/2007	34,000	2.50 ▲	7.94	32,500	34,000	30,000	9,500	323,000,000
18/09/2007	31,500	0.50 ▲	1.61	31,000	31,500	31,000	1,500	47,250,000
17/09/2007	31,000	0.00 ■■	0.00	34,100	34,100	30,000	1,100	34,100,000
14/09/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
13/09/2007	31,500	0.60 ▲	1.94	31,500	32,000	29,000	5,000	157,500,000
12/09/2007	30,900	1.90 ▲	6.55	28,000	30,900	28,000	3,000	92,700,000
11/09/2007	29,000	1.00 ▲	3.57	24,800	29,000	24,800	1,600	46,400,000
10/09/2007	28,000	0.20 ▲	0.72	24,800	28,000	24,800	1,300	36,400,000
07/09/2007	27,800	0.60 ▲	2.21	27,100	27,800	27,100	1,900	52,820,000
06/09/2007	27,200	-0.30 ▼	-1.09	27,200	27,200	27,200	0	0
05/09/2007	27,500	0.00 ■■	0.00	27,000	27,500	27,000	5,300	145,750,000
04/09/2007	27,500	0.40 ▲	1.48	27,000	27,500	27,000	700	19,250,000
31/08/2007	27,100	0.10 ▲	0.37	27,000	27,100	27,000	700	18,970,000
30/08/2007	27,000	-1.00 ▼	-3.57	27,000	27,500	27,000	1,000	27,000,000
29/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
28/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
27/08/2007	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	200	5,600,000
24/08/2007	28,500	-2.50 ▼	-8.06	30,000	30,000	28,500	1,200	34,200,000
23/08/2007	31,000	-2.00 ▼	-6.06	31,100	31,100	31,000	1,100	34,100,000
22/08/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/08/2007	33,000	2.00 ▲	6.45	33,000	33,000	33,000	100	3,300,000
20/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/08/2007	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	100	3,100,000
16/08/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/08/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/08/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/08/2007	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	500	16,500,000
10/08/2007	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	1,000	34,000,000
09/08/2007	34,500	0.70 ▲	2.07	33,800	34,500	33,800	600	20,700,000
08/08/2007	33,800	-0.20 ▼	-0.59	33,800	33,800	33,800	0	0
07/08/2007	34,000	-2.00 ▼	-5.56	35,000	35,500	33,000	1,800	61,200,000
06/08/2007	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	500	18,000,000
03/08/2007	37,000	-0.80 ▼	-2.12	37,000	37,000	37,000	800	29,600,000
02/08/2007	37,800	-4.20 ▼	-10.00	46,000	46,000	37,800	700	26,460,000
01/08/2007	42,000	3.60 ▲	9.38	42,000	42,000	42,000	100	4,200,000
31/07/2007	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
30/07/2007	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
27/07/2007	38,400	1.40 ▲	3.78	38,400	38,400	38,400	0	0
26/07/2007	37,000	-1.00 ▼	-2.63	44,200	44,200	37,000	1,000	37,000,000
25/07/2007	38,000	0.00 ■■	0.00	42,400	42,400	38,000	200	7,600,000
24/07/2007	38,000	-2.00 ▼	-5.00	44,500	44,500	38,000	1,200	45,600,000
23/07/2007	40,000	0.60 ▲	1.52	40,900	40,900	40,000	200	8,000,000
20/07/2007	39,400	1.20 ▲	3.14	42,700	42,700	39,000	600	23,640,000
19/07/2007	38,200	-0.40 ▼	-1.04	42,500	42,500	38,200	600	22,920,000
18/07/2007	38,600	-0.50 ▼	-1.28	39,000	39,000	38,600	1,800	69,480,000
17/07/2007	39,100	0.10 ▲	0.26	43,100	43,100	39,100	1,500	58,650,000
16/07/2007	39,000	-0.50 ▼	-1.27	44,200	44,200	38,200	2,200	85,800,000
13/07/2007	39,500	3.00 ▲	8.22	42,100	42,100	39,500	400	15,800,000
12/07/2007	36,500	-1.60 ▼	-4.20	43,400	43,400	36,500	4,000	146,000,000
11/07/2007	38,100	-1.60 ▼	-4.03	43,400	43,400	38,100	7,800	297,180,000
10/07/2007	39,700	0.30 ▲	0.76	43,300	43,300	37,000	5,300	210,410,000
09/07/2007	39,400	3.30 ▲	9.14	40,000	41,000	38,900	2,100	82,740,000
06/07/2007	36,100	0.40 ▲	1.12	39,700	39,700	36,100	300	10,830,000
05/07/2007	35,700	0.00 ■■	0.00	39,300	39,300	35,000	2,400	85,680,000
04/07/2007	35,700	2.20 ▲	6.57	36,800	36,800	35,600	1,800	64,260,000
03/07/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	600	20,100,000
02/07/2007	33,500	0.00 ■■	0.00	32,500	33,500	32,500	3,500	117,250,000
29/06/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/06/2007	33,500	-1.50 ▼	-4.29	33,500	33,500	33,500	3,900	130,650,000
27/06/2007	35,000	-2.10 ▼	-5.66	35,000	35,000	35,000	600	21,000,000
26/06/2007	37,100	-1.00 ▼	-2.62	37,100	37,100	37,100	0	0
25/06/2007	49,500	0.00 ■■	0.00	48,000	49,500	48,000	1,800	89,100,000
22/06/2007	49,500	0.30 ▲	0.61	50,500	50,500	49,000	1,400	69,300,000
21/06/2007	49,200	-0.30 ▼	-0.61	50,000	52,000	49,200	2,800	137,760,000
20/06/2007	49,500	0.00 ■■	0.00	53,000	53,000	49,500	3,200	158,400,000
19/06/2007	49,500	-5.50 ▼	-10.00	55,000	55,000	49,500	7,400	366,300,000
18/06/2007	55,000	-1.90 ▼	-3.34	55,000	55,000	55,000	2,000	110,000,000
15/06/2007	56,900	-0.60 ▼	-1.04	57,000	57,000	56,900	1,500	85,350,000
14/06/2007	57,500	0.00 ■■	0.00	56,000	58,000	56,000	6,500	373,750,000
13/06/2007	57,500	-0.50 ▼	-0.86	57,000	57,500	57,000	5,200	299,000,000
12/06/2007	58,000	1.20 ▲	2.11	56,300	58,000	56,200	15,400	893,200,000
11/06/2007	56,800	-0.10 ▼	-0.18	60,000	61,300	55,000	10,300	585,040,000
08/06/2007	56,900	4.90 ▲	9.42	56,000	56,900	54,000	21,700	1,234,730,000
07/06/2007	52,000	0.00 ■■	0.00	56,000	56,100	52,000	6,100	317,200,000
06/06/2007	52,000	4.40 ▲	9.24	50,000	52,000	50,000	2,000	104,000,000
05/06/2007	47,600	-6.40 ▼	-11.85	51,000	51,000	47,500	6,700	318,920,000
04/06/2007	54,000	1.20 ▲	2.27	52,500	54,000	52,000	3,100	167,400,000
01/06/2007	52,800	-3.70 ▼	-6.55	55,000	55,500	52,800	2,800	147,840,000
31/05/2007	56,500	-0.70 ▼	-1.22	56,500	57,000	55,000	4,800	271,200,000
30/05/2007	57,200	-0.20 ▼	-0.35	57,000	61,000	56,000	7,400	423,280,000
29/05/2007	57,400	4.60 ▲	8.71	57,400	57,400	54,000	23,300	1,337,420,000
28/05/2007	52,800	4.80 ▲	10.00	50,000	52,800	50,000	6,200	327,360,000
25/05/2007	48,000	-1.20 ▼	-2.44	48,000	48,000	48,000	500	24,000,000
24/05/2007	49,200	-1.20 ▼	-2.38	52,000	52,000	47,000	2,300	113,160,000
23/05/2007	50,400	3.90 ▲	8.39	50,400	50,400	50,400	6,100	307,440,000
22/05/2007	46,500	4.50 ▲	10.71	43,000	46,500	43,000	6,100	283,650,000
21/05/2007	42,000	2.10 ▲	5.26	40,000	42,900	40,000	3,200	134,400,000
18/05/2007	39,900	-0.90 ▼	-2.21	39,000	39,900	39,000	1,600	63,840,000
17/05/2007	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
16/05/2007	40,800	-0.70 ▼	-1.69	40,800	40,800	40,800	100	4,080,000
15/05/2007	41,500	0.00 ■■	0.00	40,000	41,500	40,000	400	16,600,000
14/05/2007	41,500	0.00 ■■	0.00	41,000	41,500	41,000	1,800	74,700,000
11/05/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/05/2007	41,500	-0.40 ▼	-0.95	41,500	41,500	41,500	100	4,150,000
09/05/2007	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	100	4,190,000
08/05/2007	42,000	2.50 ▲	6.33	42,000	42,000	42,000	500	21,000,000
07/05/2007	39,500	-3.50 ▼	-8.14	39,500	39,500	39,500	200	7,900,000
04/05/2007	43,000	3.00 ▲	7.50	39,000	43,000	39,000	700	30,100,000
03/05/2007	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,000	40,000,000
02/05/2007	41,000	-1.90 ▼	-4.43	40,600	41,000	40,600	1,200	49,200,000
25/04/2007	42,900	3.80 ▲	9.72	39,300	42,900	39,000	1,100	47,190,000
24/04/2007	39,100	0.10 ▲	0.26	39,000	39,100	39,000	3,400	132,940,000
23/04/2007	39,000	-4.50 ▼	-10.34	39,200	39,200	39,000	2,500	97,500,000
20/04/2007	43,500	4.00 ▲	10.13	42,000	43,500	41,900	5,300	230,550,000
19/04/2007	39,500	2.10 ▲	5.61	40,000	40,100	39,500	1,700	67,150,000
18/04/2007	37,400	4.30 ▲	12.99	30,600	37,400	30,600	800	29,920,000
17/04/2007	33,100	-6.90 ▼	-17.25	34,500	34,500	33,100	1,100	36,410,000
16/04/2007	40,000	4.00 ▲	11.11	35,000	40,000	35,000	600	24,000,000
13/04/2007	36,000	-0.70 ▼	-1.91	36,500	38,000	36,000	2,900	104,400,000
12/04/2007	36,700	-3.10 ▼	-7.79	40,000	40,000	36,700	5,800	212,860,000
11/04/2007	39,800	-1.20 ▼	-2.93	42,000	42,000	39,400	5,800	230,840,000
10/04/2007	41,000	-4.00 ▼	-8.89	45,000	45,000	41,000	1,500	61,500,000
09/04/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
06/04/2007	45,000	-5.00 ▼	-10.00	46,000	46,000	45,000	500	22,500,000
05/04/2007	50,000	1.00 ▲	2.04	50,000	50,000	50,000	700	35,000,000
04/04/2007	49,000	-0.10 ▼	-0.20	49,100	50,000	49,000	1,000	49,000,000
03/04/2007	49,100	-3.90 ▼	-7.36	49,100	49,100	49,100	600	29,460,000
02/04/2007	53,000	1.00 ▲	1.92	55,000	59,200	52,500	1,700	90,100,000
30/03/2007	52,000	1.90 ▲	3.79	55,100	55,100	52,000	4,600	239,200,000
29/03/2007	50,100	0.10 ▲	0.20	50,100	50,100	50,100	1,800	90,180,000
28/03/2007	50,000	0.00 ■■	0.00	45,000	50,000	45,000	9,900	495,000,000
27/03/2007	50,200	0.30 ▲	0.60	50,200	50,200	50,200	0	0
26/03/2007	49,900	-5.10 ▼	-9.27	52,300	52,300	49,900	4,000	199,600,000
23/03/2007	55,000	-5.20 ▼	-8.64	60,200	60,200	54,200	3,300	181,500,000
22/03/2007	60,200	-5.80 ▼	-8.79	60,200	60,200	60,200	3,600	216,720,000
21/03/2007	66,000	2.80 ▲	4.43	69,500	69,500	63,000	2,700	178,200,000
20/03/2007	63,200	5.70 ▲	9.91	63,200	63,200	63,200	10,800	682,560,000
19/03/2007	57,500	4.50 ▲	8.49	57,500	57,500	57,500	3,300	189,750,000
16/03/2007	53,000	-4.60 ▼	-7.99	51,900	53,000	51,900	16,100	853,300,000
15/03/2007	57,600	-5.00 ▼	-7.99	57,600	57,600	57,600	2,200	126,720,000
14/03/2007	62,600	-6.40 ▼	-9.28	62,600	70,000	62,600	2,500	156,500,000
13/03/2007	69,000	4.00 ▲	6.15	65,400	75,000	65,400	6,000	414,000,000
12/03/2007	65,000	1.80 ▲	2.85	69,500	69,500	65,000	12,000	780,000,000
09/03/2007	63,200	5.70 ▲	9.91	63,200	63,200	63,200	8,900	562,480,000
08/03/2007	57,500	5.20 ▲	9.94	57,500	57,500	57,500	3,500	201,250,000
07/03/2007	52,300	4.70 ▲	9.87	52,300	52,300	52,300	5,100	266,730,000
06/03/2007	47,600	4.30 ▲	9.93	47,600	47,600	47,600	900	42,840,000
05/03/2007	43,300	3.80 ▲	9.62	43,300	43,300	43,300	1,100	47,630,000
02/03/2007	39,500	1.90 ▲	5.05	39,700	39,700	38,000	9,100	359,450,000
01/03/2007	37,600	3.40 ▲	9.94	36,000	37,600	35,700	5,100	191,760,000
28/02/2007	34,200	3.70 ▲	12.13	34,500	34,500	34,000	8,500	290,700,000
27/02/2007	30,500	-2.20 ▼	-6.73	34,100	34,200	30,500	5,100	155,550,000
26/02/2007	32,700	2.70 ▲	9.00	30,000	32,700	30,000	5,300	173,310,000
15/02/2007	30,000	0.80 ▲	2.74	29,000	30,000	29,000	900	27,000,000
14/02/2007	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
13/02/2007	29,200	0.20 ▲	0.69	29,200	29,200	29,200	0	0
12/02/2007	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	1,000	29,000,000
09/02/2007	29,400	0.40 ▲	1.38	29,400	29,400	29,400	0	0
08/02/2007	29,000	-0.50 ▼	-1.69	30,000	30,000	29,000	1,000	29,000,000
07/02/2007	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	1,200	35,400,000
06/02/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/02/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
02/02/2007	30,000	0.00 ■■	0.00	30,000	33,000	30,000	2,500	75,000,000
01/02/2007	30,000	0.40 ▲	1.35	30,000	30,000	30,000	500	15,000,000
31/01/2007	29,600	-0.90 ▼	-2.95	30,500	30,500	29,600	1,100	32,560,000
30/01/2007	30,500	2.10 ▲	7.39	29,500	31,000	27,000	8,500	259,250,000
29/01/2007	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,000	28,400,000
26/01/2007	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	600	17,040,000
25/01/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,500	0	0
24/01/2007	30,000	0.50 ▲	1.69	31,500	31,500	30,000	3,600	108,000,000
23/01/2007	29,500	0.50 ▲	1.72	31,500	31,500	29,500	7,200	212,400,000
22/01/2007	29,000	2.60 ▲	9.85	27,600	29,000	27,600	12,600	365,400,000
19/01/2007	26,400	2.40 ▲	10.00	26,400	26,400	26,400	3,600	95,040,000
18/01/2007	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,000	24,000,000
17/01/2007	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/01/2007	23,500	1.40 ▲	6.33	23,500	23,500	23,500	3,000	70,500,000
15/01/2007	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	500	11,050,000
12/01/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/01/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/01/2007	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	500	12,250,000
09/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/01/2007	26,000	1.80 ▲	7.44	26,000	26,000	26,000	1,000	26,000,000
04/01/2007	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
03/01/2007	24,200	0.40 ▲	1.68	24,000	24,500	24,000	1,200	29,040,000
02/01/2007	23,800	3.30 ▲	16.10	23,800	23,800	23,800	700	16,660,000
29/12/2006	20,500	-0.10 ▼	-0.49	22,000	22,000	20,500	3,700	75,850,000
28/12/2006	20,600	-1.20 ▼	-5.50	20,000	22,800	20,000	3,200	65,920,000
27/12/2006	21,800	0.00 ■■	0.00	20,000	21,800	20,000	3,300	71,940,000
26/12/2006	21,800	-0.70 ▼	-3.11	22,000	24,000	21,000	7,500	163,500,000
25/12/2006	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	500	11,250,000
22/12/2006	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	2,000	50,000,000
21/12/2006	26,500	-0.60 ▼	-2.21	26,500	26,500	26,500	200	5,300,000
20/12/2006	27,100	-2.90 ▼	-9.67	27,100	27,100	27,100	500	13,550,000
19/12/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/12/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2006	30,000	2.00 ▲	7.14	30,000	30,000	30,000	500	15,000,000
14/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000

(ĐVT: 1,000 VNĐ)