Lịch sử giao dịch SBM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Phát triển Bắc Minh
Bac Minh Development Investment Joint Stock Company
Mã CK: SBM 32 ▲ +0.50 (+1.56%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.sbm.com.vn/

SBM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	32,000	0.50 ▲	1.56	31,500	32,000	31,500	100	3,200,000
21/11/2024	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
20/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/11/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
31/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/10/2024	31,000	31.00 ▲	100.00	0	0	0	0	0
24/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/10/2024	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	40	1,240,000
18/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/10/2024	34,000	2.00 ▲	5.88	32,000	0	0	0	0
14/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/10/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/10/2024	34,000	2.00 ▲	5.88	32,000	34,000	32,000	20	680,000
04/10/2024	32,000	2.00 ▲	6.25	30,000	32,000	32,000	100	3,200,000
03/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/09/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
20/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	110	3,300,000
13/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
21/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/08/2024	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	80	2,400,000
13/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
09/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
05/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/08/2024	30,500	-4.10 ▼	-13.44	34,600	30,500	30,500	140	4,270,000
31/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
30/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
29/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
26/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
25/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
24/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
23/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
22/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
19/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
18/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
17/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
16/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
15/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
12/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
11/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
10/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
09/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
08/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
05/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
04/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
03/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
02/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
01/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
28/06/2024	34,600	4.50 ▲	13.01	30,100	34,600	34,600	10	346,000
27/06/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
26/06/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
25/06/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
24/06/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
21/06/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
20/06/2024	30,100	-5.20 ▼	-17.28	35,300	30,100	30,100	10	301,000
19/06/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
18/06/2024	35,000	-0.30 ▼	-0.86	35,300	36,000	35,000	60	2,100,000
17/06/2024	35,300	3.60 ▲	10.20	31,700	35,300	35,300	20	706,000
14/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
13/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
12/06/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
11/06/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
10/06/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
07/06/2024	33,500	0.80 ▲	2.39	32,700	0	0	0	0
06/06/2024	33,500	0.80 ▲	2.39	32,700	0	0	0	0
05/06/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
04/06/2024	33,500	0.00 ■■	0.00	33,500	33,500	32,600	560	18,760,000
03/06/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
31/05/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/05/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/05/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
28/05/2024	33,500	2.50 ▲	7.46	31,000	33,500	33,500	30	1,005,000
27/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/05/2024	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	100	3,100,000
14/05/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
13/05/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
10/05/2024	32,100	0.10 ▲	0.31	32,000	32,100	32,100	10	321,000
09/05/2024	32,000	1.00 ▲	3.13	31,000	32,000	32,000	50	1,600,000
08/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/05/2024	31,000	-1.20 ▼	-3.87	32,200	31,000	31,000	10	310,000
06/05/2024	32,200	1.20 ▲	3.73	31,000	32,200	32,200	200	6,440,000
03/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
19/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
17/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	850	26,350,000
16/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/04/2024	31,000	0.40 ▲	1.29	30,600	31,000	31,000	10	310,000
11/04/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
10/04/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
09/04/2024	30,600	1.60 ▲	5.23	29,000	31,000	30,600	250	7,650,000
08/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/04/2024	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	10	290,000
02/04/2024	31,000	1.00 ▲	3.23	30,000	31,000	31,000	420	13,020,000
01/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/03/2024	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	330	9,900,000
25/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2024	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
15/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
14/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
13/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
12/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
11/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
07/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
06/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
05/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
04/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
01/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
29/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/02/2024	34,500	4.50 ▲	13.04	30,000	34,500	34,500	20	690,000
26/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/02/2024	30,000	0.10 ▲	0.33	29,900	30,000	30,000	1,600	48,000,000
02/02/2024	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
01/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/01/2024	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	100	2,600,000
30/01/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,400	72,000,000
29/01/2024	30,000	0.70 ▲	2.33	29,300	30,000	30,000	1,000	30,000,000
26/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
25/01/2024	30,300	1.00 ▲	3.30	29,300	0	0	0	0
24/01/2024	30,300	1.00 ▲	3.30	29,300	0	0	0	0
23/01/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/01/2024	30,300	0.10 ▲	0.33	30,200	30,300	30,300	200	6,060,000
19/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
18/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
17/01/2024	30,200	0.30 ▲	0.99	29,900	30,200	30,200	200	6,040,000
16/01/2024	29,900	0.10 ▲	0.33	29,800	29,900	29,900	500	14,950,000
15/01/2024	29,700	-0.30 ▼	-1.01	30,000	30,000	29,700	1,400	41,580,000
12/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	1,100	33,000,000
20/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/12/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	400	11,800,000
11/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/12/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/12/2023	29,500	0.30 ▲	1.02	29,200	29,500	29,500	300	8,850,000
30/11/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
29/11/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
28/11/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
27/11/2023	29,200	-0.10 ▼	-0.34	29,300	29,200	29,200	100	2,920,000
24/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
23/11/2023	30,300	1.00 ▲	3.30	29,300	0	0	0	0
22/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
21/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
20/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
17/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
16/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
15/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
14/11/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
13/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
08/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
07/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
03/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
02/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/10/2023	30,300	1.80 ▲	5.94	28,500	30,300	30,300	100	3,030,000
26/10/2023	28,500	-1.00 ▼	-3.51	29,500	29,500	28,500	4,200	119,700,000
25/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/09/2023	29,500	1.00 ▲	3.39	28,500	29,500	29,500	500	14,750,000
27/09/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/09/2023	28,500	-2.00 ▼	-7.02	30,500	28,500	28,500	3,000	85,500,000
21/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
20/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
11/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
29/08/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
28/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
25/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
21/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
11/08/2023	30,500	0.30 ▲	0.98	30,200	30,500	30,500	2,000	61,000,000
10/08/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
09/08/2023	30,200	0.70 ▲	2.32	29,500	30,200	30,200	6,800	205,360,000
08/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/07/2023	29,500	-0.80 ▼	-2.71	30,300	29,500	29,500	7,500	221,250,000
21/07/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/07/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/07/2023	30,300	0.30 ▲	0.99	30,000	30,300	30,300	10,000	303,000,000
18/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/07/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	1,100	33,000,000
12/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/07/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
29/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,500	44,250,000
28/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/06/2023	29,500	0.20 ▲	0.68	29,300	29,500	29,500	2,000	59,000,000
23/06/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
22/06/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
21/06/2023	29,300	29.30 ▲	100.00	0	0	0	0	0
20/06/2023	29,000	-0.30 ▼	-1.03	29,300	0	0	0	0
19/06/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
16/06/2023	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	1,700	49,300,000
15/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/06/2023	29,500	0.30 ▲	1.02	29,200	29,500	29,500	1,800	53,100,000
13/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
12/06/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,100	33,220,000
09/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
08/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
07/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
06/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
05/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
02/06/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,200	2,300	69,460,000
01/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
31/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
30/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
29/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
26/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
25/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
24/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
23/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
22/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
19/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
18/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
17/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
16/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
15/05/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,200	800	24,160,000
12/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
11/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
10/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
09/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
08/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
05/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
04/05/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
28/04/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
27/04/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
26/04/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
25/04/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
24/04/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
21/04/2023	30,200	0.60 ▲	1.99	29,600	30,200	30,200	700	21,140,000
20/04/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
19/04/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
18/04/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
17/04/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
14/04/2023	29,600	3.80 ▲	12.84	25,800	29,600	29,600	300	8,880,000
13/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/04/2023	25,800	-4.50 ▼	-17.44	30,300	25,800	25,800	100	2,580,000
31/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/03/2023	30,300	0.00 ■■	0.00	30,300	30,300	30,300	200	6,060,000
23/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
08/03/2023	30,300	0.00 ■■	0.00	30,300	30,300	30,300	3,600	109,080,000
07/03/2023	30,300	0.10 ▲	0.33	30,200	30,300	30,300	400	12,120,000
06/03/2023	30,200	0.00 ■■	0.00	30,200	30,300	30,200	1,000	30,200,000
03/03/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
02/03/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
01/03/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,200	2,000	60,400,000
28/02/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,200	3,000	90,600,000
27/02/2023	30,200	-1.20 ▼	-3.97	31,400	30,200	30,200	2,000	60,400,000
24/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
17/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
16/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
13/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
10/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
09/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
08/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/02/2023	31,500	0.10 ▲	0.32	31,400	0	0	0	0
06/02/2023	31,500	0.20 ▲	0.63	31,300	31,500	31,300	200	6,300,000
03/02/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
02/02/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
01/02/2023	31,300	0.00 ■■	0.00	31,300	31,300	31,300	700	21,910,000
31/01/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
30/01/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
27/01/2023	31,300	0.00 ■■	0.00	31,300	31,300	31,300	500	15,650,000
19/01/2023	31,300	-0.20 ▼	-0.64	31,500	31,300	31,300	1,400	43,820,000
18/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/01/2023	31,500	0.70 ▲	2.22	30,800	31,500	31,500	900	28,350,000
11/01/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
10/01/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
09/01/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
06/01/2023	31,000	0.80 ▲	2.58	30,200	31,000	30,400	1,400	43,400,000
05/01/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
04/01/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
03/01/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
30/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
29/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
28/12/2022	30,200	0.20 ▲	0.66	30,000	30,200	30,200	1,100	33,220,000
27/12/2022	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	800	24,000,000
26/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
23/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
22/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
21/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
20/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
19/12/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
15/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
13/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
12/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/12/2022	30,000	4.50 ▲	15.00	25,500	30,000	29,500	2,900	87,000,000
06/12/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/12/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
02/12/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
01/12/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
28/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
25/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
24/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
29/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
28/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
27/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
26/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
23/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
22/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
21/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
20/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
19/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
16/09/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
15/09/2022	29,100	0.10 ▲	0.34	29,000	29,100	29,100	100	2,910,000
14/09/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/09/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/09/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/09/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	1,000	29,000,000
08/09/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
07/09/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/09/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/09/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/08/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
30/08/2022	28,500	1.90 ▲	6.67	26,600	28,500	28,500	1,600	45,600,000
29/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
26/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
25/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
23/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
22/08/2022	26,600	-4.60 ▼	-17.29	31,200	26,600	26,600	100	2,660,000
19/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/08/2022	31,200	4.00 ▲	12.82	27,200	31,200	31,200	100	3,120,000
05/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
04/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
03/08/2022	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	100	2,720,000
02/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/08/2022	32,000	0.20 ▲	0.63	31,800	32,000	32,000	3,500	112,000,000
29/07/2022	32,000	0.20 ▲	0.63	31,800	32,000	31,800	2,500	80,000,000
28/07/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
27/07/2022	31,100	0.30 ▲	0.96	30,800	32,100	31,100	14,000	435,400,000
26/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
25/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
22/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
21/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
20/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
19/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
18/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
15/07/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
14/07/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
13/07/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
12/07/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
11/07/2022	31,800	1.70 ▲	5.35	30,100	31,800	31,800	500	15,900,000
08/07/2022	30,100	-0.20 ▼	-0.66	30,300	30,100	30,100	10,000	301,000,000
07/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
05/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/06/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/06/2022	30,300	0.20 ▲	0.66	30,100	30,300	30,300	100	3,030,000
16/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
15/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
14/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
13/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
10/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
09/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
08/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
07/06/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
06/06/2022	31,000	2.00 ▲	6.45	29,000	31,000	28,000	18,000	558,000,000
03/06/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	1,100	31,900,000
02/06/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/06/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
31/05/2022	28,500	-0.30 ▼	-1.05	28,800	28,500	28,500	1,000	28,500,000
30/05/2022	28,800	0.70 ▲	2.43	28,100	28,800	28,800	200	5,760,000
27/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/05/2022	28,100	0.10 ▲	0.36	28,000	28,100	28,100	1,000	28,100,000
25/05/2022	28,000	0.00 ■■	0.00	28,000	28,100	28,000	4,000	112,000,000
24/05/2022	28,000	0.00 ■■	0.00	28,000	28,100	28,000	4,000	112,000,000
23/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/05/2022	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	8,400	235,200,000
18/05/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
17/05/2022	28,800	0.70 ▲	2.43	28,100	28,800	28,800	800	23,040,000
16/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/05/2022	28,100	-0.90 ▼	-3.20	29,000	28,100	28,100	2,000	56,200,000
11/05/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	2,000	58,000,000
10/05/2022	29,000	1.00 ▲	3.45	28,000	29,000	28,000	4,000	116,000,000
09/05/2022	28,000	-1.80 ▼	-6.43	29,800	28,000	28,000	5,000	140,000,000
29/04/2022	30,000	0.20 ▲	0.67	29,800	0	0	0	0
28/04/2022	30,000	0.20 ▲	0.67	29,800	0	0	0	0
27/04/2022	30,000	1.90 ▲	6.33	28,100	30,000	29,000	22,600	678,000,000
26/04/2022	28,000	-0.30 ▼	-1.07	28,300	28,200	28,000	5,000	140,000,000
25/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/04/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	100	2,900,000
20/04/2022	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	260	7,410,000
19/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/04/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	20	580,000
15/04/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	200	5,800,000
14/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,200	119,700,000
13/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5,300	151,050,000
12/04/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,500	4,000	114,000,000
08/04/2022	28,100	-0.70 ▼	-2.49	28,800	28,100	28,000	4,700	132,070,000
07/04/2022	29,000	0.20 ▲	0.69	28,800	0	0	0	0
06/04/2022	29,000	1.00 ▲	3.45	28,000	29,000	28,300	2,100	60,900,000
05/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/03/2022	28,000	0.60 ▲	2.14	27,400	28,000	28,000	500	14,000,000
30/03/2022	27,500	0.10 ▲	0.36	27,400	0	0	0	0
29/03/2022	27,500	-0.20 ▼	-0.73	27,700	27,500	27,300	1,300	35,750,000
28/03/2022	27,800	0.10 ▲	0.36	27,700	0	0	0	0
25/03/2022	27,800	0.10 ▲	0.36	27,700	0	0	0	0
24/03/2022	27,800	0.10 ▲	0.36	27,700	0	0	0	0
23/03/2022	27,800	0.10 ▲	0.36	27,700	0	0	0	0
22/03/2022	27,800	0.10 ▲	0.36	27,700	0	0	0	0
21/03/2022	27,800	0.50 ▲	1.80	27,300	27,800	27,600	500	13,900,000
18/03/2022	27,500	2.20 ▲	8.00	25,300	27,500	27,000	2,800	77,000,000
17/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/03/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
10/03/2022	25,200	-0.10 ▼	-0.40	25,300	0	0	0	0
09/03/2022	25,200	-0.10 ▼	-0.40	25,300	0	0	0	0
08/03/2022	25,200	-0.10 ▼	-0.40	25,300	0	0	0	0
07/03/2022	25,200	-0.10 ▼	-0.40	25,300	0	0	0	0
04/03/2022	25,200	-2.40 ▼	-9.52	27,600	27,600	25,000	3,500	88,200,000
03/03/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
02/03/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
01/03/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
28/02/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
25/02/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,500	800	22,080,000
24/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/02/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
15/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/02/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
09/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/01/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
27/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/01/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	300	8,250,000
21/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/01/2022	27,500	0.10 ▲	0.36	27,400	27,500	27,400	400	11,000,000
07/01/2022	27,400	-0.10 ▼	-0.36	27,500	27,400	27,400	200	5,480,000
06/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/01/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	500	13,750,000
04/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
31/12/2021	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/12/2021	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/12/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
22/12/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
21/12/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
20/12/2021	27,400	0.20 ▲	0.73	27,200	27,400	27,400	100	2,740,000
17/12/2021	27,500	2.80 ▲	10.18	24,700	27,500	26,700	300	8,250,000
16/12/2021	25,200	-24.70 ▼	-98.02	24,700	0	0	0	0
15/12/2021	25,200	-24.70 ▼	-98.02	24,700	0	0	0	0
13/12/2021	25,200	-0.80 ▼	-3.17	26,000	25,200	25,200	1,700	42,840,000
10/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2021	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	200	5,200,000
02/12/2021	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
01/12/2021	26,000	0.30 ▲	1.15	25,700	26,600	26,000	1,500	39,000,000
30/11/2021	26,000	-2.00 ▼	-7.69	28,000	28,000	26,000	200	5,200,000
29/11/2021	28,000	1.70 ▲	6.07	26,300	28,000	28,000	100	2,800,000
26/11/2021	28,000	-26.30 ▼	-93.93	26,300	0	0	0	0
25/11/2021	28,000	3.50 ▲	12.50	24,500	28,000	24,600	200	5,600,000
24/11/2021	23,000	-24.50 ▼	-106.52	24,500	0	0	0	0
23/11/2021	23,000	-3.30 ▼	-14.35	26,300	26,300	23,000	47,900	1,101,700,000
22/11/2021	23,800	-4.10 ▼	-17.23	27,900	31,900	23,800	1,600	38,080,000
19/11/2021	27,700	-4.80 ▼	-17.33	32,500	28,500	27,700	28,200	781,140,000
18/11/2021	32,500	2.00 ▲	6.15	30,500	32,500	32,500	100	3,250,000
17/11/2021	30,500	2.20 ▲	7.21	28,300	30,500	30,500	100	3,050,000
16/11/2021	28,000	-4.90 ▼	-17.50	32,900	32,000	28,000	52,700	1,475,600,000
15/11/2021	32,900	2.70 ▲	8.21	30,200	32,900	32,900	100	3,290,000
12/11/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/11/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/11/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/11/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/11/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/11/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/11/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10	302,000
03/11/2021	30,000	3.00 ▲	10.00	27,000	31,000	30,000	6,000	180,000,000
02/11/2021	27,000	0.50 ▲	1.85	26,500	27,000	27,000	6,100	164,700,000
01/11/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/10/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,500	100	2,650,000
26/10/2021	25,500	-26.40 ▼	-103.53	26,400	0	0	0	0
25/10/2021	25,500	-26.40 ▼	-103.53	26,400	0	0	0	0
22/10/2021	25,500	-26.40 ▼	-103.53	26,400	0	0	0	0
21/10/2021	25,500	-26.40 ▼	-103.53	26,400	0	0	0	0
20/10/2021	25,500	-26.40 ▼	-103.53	26,400	0	0	0	0
19/10/2021	25,500	-26.40 ▼	-103.53	26,400	0	0	0	0
18/10/2021	25,500	-1.50 ▼	-5.88	27,000	27,000	25,500	3,200	81,600,000
15/10/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	1,600	43,200,000
14/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/10/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/10/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/10/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/10/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/09/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
27/09/2021	25,100	-25.00 ▼	-99.60	25,000	0	0	0	0
24/09/2021	25,100	-25.00 ▼	-99.60	25,000	0	0	0	0
23/09/2021	25,100	-25.00 ▼	-99.60	25,000	0	0	0	0
22/09/2021	25,100	-2.70 ▼	-10.76	27,800	25,100	25,000	2,800	70,280,000
21/09/2021	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	300	8,250,000
20/09/2021	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	1,000	28,000,000
17/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/08/2021	29,000	-3.50 ▼	-12.07	32,500	29,000	29,000	200	5,800,000
27/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
25/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
03/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
21/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/07/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,500	100	3,250,000
09/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/07/2021	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	100	3,200,000
05/07/2021	32,500	4.00 ▲	12.31	28,500	32,500	32,500	100	3,250,000
02/07/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/07/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/06/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
22/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
31/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/05/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
07/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/04/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,400	96,900,000
08/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/04/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
01/04/2021	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	300	8,550,000
31/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/03/2021	30,000	3.50 ▲	11.67	26,500	30,000	30,000	200	6,000,000
25/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/03/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/03/2021	26,500	-3.20 ▼	-12.08	29,700	26,500	26,500	200	5,300,000
19/03/2021	29,000	-29.70 ▼	-102.41	29,700	0	0	0	0
18/03/2021	29,000	-29.70 ▼	-102.41	29,700	0	0	0	0
17/03/2021	29,000	-29.70 ▼	-102.41	29,700	0	0	0	0
16/03/2021	29,000	0.00 ■■	0.00	29,000	30,000	29,000	300	8,700,000
15/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,100	31,900,000
05/03/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	3,000	90,000,000
04/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
02/03/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,000	88,500,000
01/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/02/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/01/2021	30,000	4.00 ▲	13.33	26,000	30,000	30,000	400	12,000,000
31/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
09/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/08/2020	26,000	0.90 ▲	3.46	25,100	26,000	26,000	1,000	26,000,000
31/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
29/07/2020	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,000	25,100,000
28/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/06/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/06/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/06/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/06/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/06/2020	25,100	2.00 ▲	7.97	23,100	25,100	25,100	4,000	100,400,000
22/06/2020	23,200	-23.10 ▼	-99.57	23,100	0	0	0	0
19/06/2020	23,200	-23.10 ▼	-99.57	23,100	0	0	0	0
18/06/2020	23,200	0.40 ▲	1.72	22,800	23,200	23,000	400	9,280,000
17/06/2020	22,900	0.10 ▲	0.44	22,800	22,900	22,800	700	16,030,000
16/06/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/06/2020	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	50	1,140,000
12/06/2020	23,000	0.90 ▲	3.91	22,100	23,000	23,000	100	2,300,000
11/06/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	490	10,829,000
10/06/2020	22,100	0.10 ▲	0.45	22,000	22,100	22,100	100	2,210,000
09/06/2020	22,000	0.20 ▲	0.91	21,800	22,000	22,000	10	220,000
08/06/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
05/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
15/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	30	570,000
27/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
27/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/10/2019	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
08/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/09/2019	22,000	-2.80 ▼	-12.73	24,800	22,000	22,000	500	11,000,000
17/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
16/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
13/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
12/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
11/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
10/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
09/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
06/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
05/09/2019	28,100	-24.80 ▼	-88.26	24,800	0	0	0	0
19/06/2019	28,100	0.00 ■■	0.00	28,100	28,100	23,900	250	7,025,000
18/06/2019	28,100	0.00 ■■	0.00	28,100	28,100	23,900	250	7,025,000
04/06/2019	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	40	1,012,000
03/06/2019	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	40	1,012,000
30/05/2019	32,000	0.30 ▲	0.94	31,700	32,000	32,000	20	640,000
29/05/2019	32,000	0.30 ▲	0.94	31,700	32,000	32,000	20	640,000
27/05/2019	31,700	-0.10 ▼	-0.32	31,800	31,700	31,700	40	1,268,000
26/05/2019	31,700	-0.10 ▼	-0.32	31,800	31,700	31,700	40	1,268,000
24/05/2019	31,700	-0.10 ▼	-0.32	31,800	31,700	31,700	40	1,268,000
23/05/2019	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	50	1,590,000
21/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
20/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
14/05/2019	32,000	2.00 ▲	6.25	30,000	32,000	32,000	20	640,000
13/05/2019	32,000	2.00 ▲	6.25	30,000	32,000	32,000	20	640,000
26/04/2019	30,000	-2.30 ▼	-7.67	32,300	30,000	30,000	10	300,000
25/04/2019	30,000	-2.30 ▼	-7.67	32,300	30,000	30,000	10	300,000
04/04/2019	32,300	0.30 ▲	0.93	32,000	32,300	31,400	310	10,013,000
03/04/2019	32,300	0.30 ▲	0.93	32,000	32,300	31,400	310	10,013,000
29/03/2019	32,000	4.00 ▲	12.50	28,000	32,000	32,000	10	320,000
28/03/2019	28,000	-4.00 ▼	-14.29	32,000	28,100	28,000	520	14,560,000
27/03/2019	32,000	1.60 ▲	5.00	30,400	32,000	32,000	310	9,920,000
22/03/2019	28,000	0.00 ■■	0.00	28,000	32,000	28,000	740	20,720,000
19/03/2019	28,000	-4.00 ▼	-14.29	32,000	28,100	28,000	450	12,600,000
12/03/2019	32,000	4.00 ▲	12.50	28,000	32,000	32,000	160	5,120,000
07/03/2019	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	160	4,480,000
06/03/2019	32,000	2.30 ▲	7.19	29,700	32,000	32,000	150	4,800,000
01/03/2019	28,000	-4.00 ▼	-14.29	32,000	32,000	28,000	260	7,280,000
27/02/2019	32,000	4.00 ▲	12.50	28,000	32,000	32,000	10	320,000
26/02/2019	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	110	3,080,000
25/02/2019	32,000	0.50 ▲	1.56	31,500	32,000	32,000	40	1,280,000
22/02/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,000	1,580	50,560,000
21/02/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	10	320,000
20/02/2019	31,000	3.00 ▲	9.68	28,000	31,000	31,000	10	310,000
19/02/2019	29,000	-0.90 ▼	-3.10	29,900	29,000	28,000	1,610	46,690,000
15/02/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	360	10,800,000
01/02/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
31/01/2019	30,000	2.00 ▲	6.67	28,000	30,000	30,000	280	8,400,000
02/01/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/12/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	100	2,900,000
27/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/12/2018	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	10,600	296,800,000
24/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/12/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	1,700	49,300,000
12/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/11/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
19/11/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
16/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/11/2018	28,000	0.50 ▲	1.79	27,500	28,000	28,000	10,000	280,000,000
13/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
01/11/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
31/10/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/10/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/10/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
26/10/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	10,000	275,000,000
25/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/10/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	17,000	476,000,000
18/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/10/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
16/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/10/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
11/10/2018	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	10,000	280,000,000
10/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/10/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	700	20,300,000
02/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	600	16,800,000
25/09/2018	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	500	14,000,000
24/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	21,000	609,000,000
10/09/2018	29,000	-28.00 ▼	-96.55	28,000	0	0	0	0
07/09/2018	29,000	-28.00 ▼	-96.55	28,000	0	0	0	0
06/09/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
05/09/2018	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	15,000	435,000,000
04/09/2018	31,000	-29.20 ▼	-94.19	29,200	0	0	0	0
31/08/2018	31,000	2.00 ▲	6.45	29,000	31,000	27,100	6,800	210,800,000
30/08/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	9,000	261,000,000
29/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/08/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
24/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/08/2018	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	2,000	58,000,000
22/08/2018	29,800	1.80 ▲	6.04	28,000	29,800	29,800	900	26,820,000
21/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/08/2018	28,000	0.30 ▲	1.07	27,700	28,000	28,000	1,000	28,000,000
16/08/2018	27,500	-27.70 ▼	-100.73	27,700	0	0	0	0
15/08/2018	27,500	-27.70 ▼	-100.73	27,700	0	0	0	0
14/08/2018	27,500	-27.70 ▼	-100.73	27,700	0	0	0	0
13/08/2018	27,500	-27.70 ▼	-100.73	27,700	0	0	0	0
10/08/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	11,000	302,500,000
09/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/08/2018	28,000	1.00 ▲	3.57	27,000	28,000	28,000	1,000	28,000,000
07/08/2018	27,000	0.60 ▲	2.22	26,400	27,000	27,000	400	10,800,000
06/08/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/08/2018	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	100	2,640,000
02/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/07/2018	31,000	1.50 ▲	4.84	29,500	31,000	31,000	100	3,100,000
30/07/2018	29,500	-1.00 ▼	-3.39	30,500	29,500	29,500	200	5,900,000
27/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/07/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
23/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/07/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/07/2018	30,500	2.50 ▲	8.20	28,000	30,500	30,500	1,400	42,700,000
16/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/07/2018	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	19,600	548,800,000
12/07/2018	29,000	-29.90 ▼	-103.10	29,900	0	0	0	0
11/07/2018	29,000	-29.90 ▼	-103.10	29,900	0	0	0	0
10/07/2018	29,000	-29.90 ▼	-103.10	29,900	0	0	0	0
09/07/2018	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	1,000	29,000,000
06/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/06/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	1,500	45,000,000
08/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/05/2018	29,000	1.50 ▲	5.17	27,500	29,000	29,000	300	8,700,000
15/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2018	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	10,700	310,300,000
19/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/03/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	3,300	102,300,000
28/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
26/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/03/2018	30,000	3.90 ▲	13.00	26,100	30,000	30,000	1,400	42,000,000
13/03/2018	30,000	-26.10 ▼	-87.00	26,100	0	0	0	0
12/03/2018	30,000	-26.10 ▼	-87.00	26,100	0	0	0	0
09/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	26,000	3,900	117,000,000
08/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/03/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	1,600	48,000,000
02/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/03/2018	29,000	0.30 ▲	1.03	28,700	29,000	29,000	300	8,700,000
28/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
27/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/02/2018	28,700	0.00 ■■	0.00	28,700	28,700	28,700	2,500	71,750,000
22/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
21/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
13/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
12/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/02/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
07/02/2018	28,700	3.70 ▲	12.89	25,000	28,700	28,700	1,700	48,790,000
06/02/2018	25,000	-1.10 ▼	-4.40	26,100	25,000	25,000	7,100	177,500,000
05/02/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,000	3,100	80,910,000
02/02/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
01/02/2018	26,100	0.10 ▲	0.38	26,000	26,100	26,100	2,400	62,640,000
31/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
29/01/2018	26,000	-2.60 ▼	-10.00	28,600	26,000	26,000	200	5,200,000
26/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
25/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
24/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
22/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
19/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
18/01/2018	28,600	-0.20 ▼	-0.70	28,800	28,600	28,600	3,500	100,100,000
17/01/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/01/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/01/2018	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	1,900	54,720,000
12/01/2018	28,900	2.60 ▲	9.00	26,300	28,900	28,900	5,000	144,500,000
11/01/2018	28,900	2.90 ▲	10.03	26,000	28,900	26,000	2,200	63,580,000
10/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
09/01/2018	26,000	0.30 ▲	1.15	25,700	28,900	26,000	6,000	156,000,000
08/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	25,500	2,100	60,690,000
05/01/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
04/01/2018	28,900	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
02/01/2018	28,900	1.80 ▲	6.64	28,900	28,900	28,900	1,700	49,130,000
29/12/2017	29,000	0.20 ▲	0.69	27,000	29,000	27,000	2,100	60,900,000
28/12/2017	28,800	1.70 ▲	6.27	28,800	28,800	28,800	1,300	37,440,000
27/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
26/12/2017	29,000	0.20 ▲	0.69	27,000	29,000	27,000	2,100	60,900,000
25/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
22/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,000	28,800,000
21/12/2017	28,800	1.80 ▲	6.67	28,800	28,800	28,800	4,500	129,600,000
20/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/12/2017	29,000	0.00 ■■	0.00	27,000	29,000	27,000	4,600	133,400,000
18/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
15/12/2017	29,000	1.70 ▲	6.23	29,000	29,000	29,000	5,800	168,200,000
14/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	27,000	2,900	84,100,000
13/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
12/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/12/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	0	0
06/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
30/11/2017	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
29/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,000	112,000,000
22/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
21/11/2017	28,000	0.00 ■■	0.00	27,000	28,000	26,500	10,500	294,000,000
20/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/11/2017	28,000	1.60 ▲	6.06	28,000	28,000	28,000	100	2,800,000
14/11/2017	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
13/11/2017	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	100	2,300,000
10/11/2017	27,000	1.00 ▲	3.85	27,000	27,000	27,000	800	21,600,000
09/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2017	26,000	-1.70 ▼	-6.14	26,000	26,000	26,000	100	2,600,000
03/11/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
02/11/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
01/11/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
31/10/2017	27,700	3.40 ▲	13.99	27,700	27,700	27,700	100	2,770,000
30/10/2017	24,300	3.00 ▲	14.08	24,200	24,300	24,200	200	4,860,000
27/10/2017	21,300	-3.70 ▼	-14.80	21,300	21,300	21,300	100	2,130,000
26/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/10/2017	25,000	1.90 ▲	8.23	25,000	25,000	25,000	3,800	95,000,000
20/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
02/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
29/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000

(ĐVT: 1,000 VNĐ)