Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP SCI E&C
SCI E&C JSC
Mã CK:      SCI      13.10      +0.10 (+0.76%)      (cập nhật 02:00 12/08/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng
Website: sci-enc.com
SCI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 13,100 0.10 0.76 13,000 13,200 12,900 50,200 657,620,000
11/08/2022 13,000 -0.20 -1.54 13,200 13,500 13,000 174,800 2,272,400,000
10/08/2022 13,200 -0.20 -1.52 13,400 13,300 13,000 51,100 674,520,000
09/08/2022 13,400 -0.10 -0.75 13,500 13,600 13,300 49,400 661,960,000
08/08/2022 13,500 0.40 2.96 13,100 13,500 13,100 116,400 1,571,400,000
05/08/2022 13,100 0.20 1.53 12,900 13,100 12,300 96,000 1,257,600,000
04/08/2022 12,900 -0.10 -0.78 13,000 13,200 12,800 51,500 664,350,000
03/08/2022 13,000 0.30 2.31 12,700 13,200 12,700 73,300 952,900,000
02/08/2022 12,700 1.10 8.66 11,600 12,700 11,600 232,600 2,954,020,000
01/08/2022 11,600 0.10 0.86 11,500 11,700 11,500 69,900 810,840,000
29/07/2022 11,500 0.10 0.87 11,400 11,700 11,400 43,900 504,850,000
28/07/2022 11,400 0.10 0.88 11,300 11,600 11,200 84,000 957,600,000
27/07/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 28,800 325,440,000
26/07/2022 11,300 -0.10 -0.88 11,400 11,500 11,200 18,000 203,400,000
25/07/2022 11,400 -0.10 -0.88 11,500 11,700 11,300 30,300 345,420,000
22/07/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 33,200 381,800,000
21/07/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 59,000 678,500,000
20/07/2022 11,500 0.50 4.35 11,000 11,500 11,300 76,200 876,300,000
19/07/2022 11,000 -0.50 -4.55 11,500 11,600 11,000 42,000 462,000,000
18/07/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,300 38,500 442,750,000
15/07/2022 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 49,000 563,500,000
14/07/2022 11,500 0.00 ■■ 0.00 11,500 11,900 11,300 32,900 378,350,000
13/07/2022 11,500 0.30 2.61 11,200 11,600 11,200 82,700 951,050,000
12/07/2022 11,200 0.70 6.25 10,500 11,200 10,500 105,000 1,176,000,000
11/07/2022 10,500 -0.10 -0.95 10,600 10,800 10,000 74,400 781,200,000
08/07/2022 10,600 0.50 4.72 10,100 10,600 10,300 31,100 329,660,000
07/07/2022 10,100 -0.20 -1.98 10,300 10,500 10,100 24,200 244,420,000
06/07/2022 10,300 -0.30 -2.91 10,600 10,800 10,200 47,800 492,340,000
05/07/2022 10,600 -0.30 -2.83 10,900 10,900 10,500 39,200 415,520,000
04/07/2022 10,900 0.20 1.83 10,700 11,000 10,800 27,900 304,110,000
01/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 23,100 247,170,000
30/06/2022 10,700 -0.50 -4.67 11,200 11,300 10,700 61,700 660,190,000
29/06/2022 11,200 0.10 0.89 11,100 11,200 10,800 60,300 675,360,000
28/06/2022 11,100 0.00 ■■ 0.00 11,100 11,300 10,900 88,000 976,800,000
27/06/2022 11,100 0.10 0.90 11,000 11,200 10,800 47,500 527,250,000
24/06/2022 11,000 0.60 5.45 10,400 11,100 10,500 38,900 427,900,000
23/06/2022 10,400 0.00 ■■ 0.00 10,400 10,500 9,500 108,400 1,127,360,000
22/06/2022 10,400 0.40 3.85 10,000 10,500 10,100 49,600 515,840,000
21/06/2022 10,000 -0.50 -5.00 10,500 10,500 9,900 48,100 481,000,000
20/06/2022 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 97,000 1,018,500,000
17/06/2022 10,500 -1.00 -9.52 11,500 11,500 10,500 128,300 1,347,150,000
16/06/2022 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 50,700 583,050,000
15/06/2022 11,500 -0.80 -6.96 12,300 12,500 11,400 86,500 994,750,000
14/06/2022 12,300 -0.70 -5.69 13,000 13,400 12,300 169,300 2,082,390,000
13/06/2022 13,000 -1.40 -10.77 14,400 14,400 13,000 109,300 1,420,900,000
10/06/2022 14,400 -0.60 -4.17 15,000 15,000 14,400 62,100 894,240,000
09/06/2022 15,000 0.10 0.67 14,900 15,100 14,800 45,400 681,000,000
08/06/2022 14,900 0.30 2.01 14,600 15,200 14,500 46,000 685,400,000
07/06/2022 14,600 -0.20 -1.37 14,800 14,900 14,200 46,000 671,600,000
06/06/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 45,300 670,440,000
03/06/2022 14,800 -0.50 -3.38 15,300 15,400 14,300 42,800 633,440,000
02/06/2022 15,300 0.00 ■■ 0.00 15,300 15,500 15,100 44,800 685,440,000
01/06/2022 15,300 -0.40 -2.61 15,700 15,700 15,200 38,400 587,520,000
31/05/2022 15,700 0.10 0.64 15,600 15,900 15,000 83,600 1,312,520,000
30/05/2022 15,600 0.30 1.92 15,300 15,700 15,200 73,300 1,143,480,000
27/05/2022 15,300 0.10 0.65 15,200 15,400 15,000 54,500 833,850,000
26/05/2022 15,200 0.20 1.32 15,000 15,600 15,000 58,800 893,760,000
25/05/2022 15,000 0.60 4.00 14,400 15,000 14,500 58,400 876,000,000
24/05/2022 14,400 -0.40 -2.78 14,800 14,800 14,000 70,700 1,018,080,000
23/05/2022 14,800 -0.10 -0.68 14,900 15,300 14,200 43,200 639,360,000
20/05/2022 14,900 0.10 0.67 14,800 15,000 14,700 52,200 777,780,000
19/05/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,300 42,600 630,480,000
18/05/2022 14,800 -0.20 -1.35 15,000 15,500 14,800 90,500 1,339,400,000
17/05/2022 15,000 1.00 6.67 14,000 15,100 12,900 136,500 2,047,500,000
16/05/2022 14,000 -0.30 -2.14 14,300 15,000 12,900 117,900 1,650,600,000
13/05/2022 14,300 -1.50 -10.49 15,800 15,900 14,300 127,800 1,827,540,000
12/05/2022 15,800 -0.70 -4.43 16,500 16,500 15,700 119,800 1,892,840,000
11/05/2022 16,500 0.10 0.61 16,400 17,200 16,500 33,900 559,350,000
10/05/2022 16,400 -0.10 -0.61 16,500 17,200 15,700 74,500 1,221,800,000
09/05/2022 16,500 -1.00 -6.06 17,500 18,100 16,100 68,300 1,126,950,000
29/04/2022 19,200 0.20 1.04 19,000 19,200 18,500 67,300 1,292,160,000
28/04/2022 19,000 -0.30 -1.58 19,300 19,600 19,000 55,300 1,050,700,000
27/04/2022 19,300 1.40 7.25 17,900 19,300 18,000 54,900 1,059,570,000
26/04/2022 17,900 0.90 5.03 17,000 17,900 15,300 136,500 2,443,350,000
25/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
23/04/2022 17,800 0.40 2.25 17,400 18,500 16,400 7,460 132,788,000
22/04/2022 17,800 0.40 2.25 17,400 18,500 16,400 7,460 132,788,000
21/04/2022 17,400 -1.60 -9.20 19,000 18,900 17,100 17,260 300,324,000
20/04/2022 19,000 -1.30 -6.84 20,300 20,400 19,000 16,350 310,650,000
19/04/2022 20,300 -1.50 -7.39 21,800 21,900 20,300 9,440 191,632,000
18/04/2022 21,800 -1.90 -8.72 23,700 23,800 21,500 17,160 374,088,000
16/04/2022 23,700 -0.30 -1.27 24,000 24,100 23,400 5,150 122,055,000
15/04/2022 23,700 -0.30 -1.27 24,000 24,100 23,400 51,500 1,220,550,000
14/04/2022 24,000 -0.40 -1.67 24,400 24,800 24,000 72,400 1,737,600,000
13/04/2022 24,400 0.30 1.23 24,100 24,500 23,600 105,300 2,569,320,000
12/04/2022 24,100 -1.30 -5.39 25,400 25,500 24,100 145,500 3,506,550,000
08/04/2022 25,400 -0.60 -2.36 26,000 26,200 25,400 135,200 3,434,080,000
07/04/2022 26,000 0.30 1.15 25,700 26,200 25,400 140,400 3,650,400,000
06/04/2022 25,700 -1.20 -4.67 26,900 26,900 25,500 381,900 9,814,830,000
05/04/2022 26,900 -0.30 -1.12 27,200 27,200 26,800 77,200 2,076,680,000
04/04/2022 27,200 0.40 1.47 26,800 27,500 26,800 131,500 3,576,800,000
01/04/2022 26,800 0.50 1.87 26,300 26,800 26,000 122,100 3,272,280,000
31/03/2022 26,300 -0.30 -1.14 26,600 27,100 25,900 141,400 3,718,820,000
30/03/2022 26,600 -0.70 -2.63 27,300 27,500 26,600 175,500 4,668,300,000
29/03/2022 27,300 0.30 1.10 27,000 27,600 27,000 94,300 2,574,390,000
28/03/2022 27,000 -1.00 -3.70 28,000 28,000 27,000 277,000 7,479,000,000
25/03/2022 28,000 0.10 0.36 27,900 28,500 27,900 162,100 4,538,800,000
24/03/2022 27,900 -0.10 -0.36 28,000 28,000 27,700 97,400 2,717,460,000
23/03/2022 28,000 -0.10 -0.36 28,100 28,300 27,800 112,700 3,155,600,000
22/03/2022 28,100 0.30 1.07 27,800 28,300 27,800 155,500 4,369,550,000
21/03/2022 27,800 0.10 0.36 27,700 28,000 27,600 90,900 2,527,020,000
18/03/2022 27,700 -0.20 -0.72 27,900 28,200 27,700 70,800 1,961,160,000
17/03/2022 27,900 0.80 2.87 27,100 28,300 27,100 117,700 3,283,830,000
16/03/2022 27,100 0.80 2.95 26,300 27,400 26,300 107,800 2,921,380,000
15/03/2022 26,300 -0.90 -3.42 27,200 27,200 26,000 379,300 9,975,590,000
14/03/2022 27,200 -0.60 -2.21 27,800 28,500 27,200 130,500 3,549,600,000
11/03/2022 27,800 0.10 0.36 27,700 28,600 27,700 182,600 5,076,280,000
10/03/2022 27,700 0.00 ■■ 0.00 27,700 28,500 27,700 195,700 5,420,890,000
09/03/2022 27,700 -1.10 -3.97 28,800 28,800 27,700 229,500 6,357,150,000
08/03/2022 28,800 -1.60 -5.56 30,400 30,400 28,800 264,400 7,614,720,000
07/03/2022 30,400 -1.70 -5.59 32,100 32,000 30,200 427,700 13,002,080,000
04/03/2022 32,100 0.50 1.56 31,600 32,700 31,600 209,700 6,731,370,000
03/03/2022 31,600 0.60 1.90 31,000 31,600 30,700 114,600 3,621,360,000
02/03/2022 31,000 -0.60 -1.94 31,600 31,700 30,700 200,000 6,200,000,000
01/03/2022 31,600 1.10 3.48 30,500 32,000 30,500 284,500 8,990,200,000
28/02/2022 30,500 -0.20 -0.66 30,700 30,700 30,400 92,200 2,812,100,000
25/02/2022 30,700 0.40 1.30 30,300 30,800 28,000 145,900 4,479,130,000
24/02/2022 30,300 -1.20 -3.96 31,500 31,600 29,600 243,700 7,384,110,000
23/02/2022 31,500 0.20 0.63 31,300 31,800 31,000 146,900 4,627,350,000
22/02/2022 31,300 -0.40 -1.28 31,700 32,000 30,300 202,000 6,322,600,000
21/02/2022 31,700 0.50 1.58 31,200 32,800 31,200 272,100 8,625,570,000
18/02/2022 31,200 2.30 7.37 28,900 31,700 28,300 377,100 11,765,520,000
17/02/2022 28,900 0.00 ■■ 0.00 28,900 29,400 28,500 190,200 5,496,780,000
16/02/2022 28,900 0.80 2.77 28,100 29,300 28,100 184,200 5,323,380,000
15/02/2022 28,100 -0.60 -2.14 28,700 28,700 27,700 51,100 1,435,910,000
14/02/2022 28,700 0.30 1.05 28,400 29,100 28,200 142,700 4,095,490,000
11/02/2022 28,400 0.90 3.17 27,500 28,500 27,200 164,800 4,680,320,000
10/02/2022 27,500 0.00 ■■ 0.00 27,500 28,000 27,500 134,600 3,701,500,000
09/02/2022 27,500 0.30 1.09 27,200 27,700 27,200 113,800 3,129,500,000
08/02/2022 27,200 -0.10 -0.37 27,300 27,600 27,000 96,400 2,622,080,000
07/02/2022 27,300 1.30 4.76 26,000 27,700 26,100 93,700 2,558,010,000
28/01/2022 26,000 0.10 0.38 25,900 26,000 25,000 84,000 2,184,000,000
27/01/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,400 115,800 2,999,220,000
26/01/2022 25,900 0.60 2.32 25,300 26,700 25,500 102,100 2,644,390,000
25/01/2022 25,300 1.00 3.95 24,300 25,400 24,000 150,300 3,802,590,000
24/01/2022 24,300 -2.60 -10.70 26,900 27,000 24,300 382,500 9,294,750,000
21/01/2022 26,900 -1.50 -5.58 28,400 28,600 26,900 384,600 10,345,740,000
20/01/2022 28,400 0.90 3.17 27,500 28,500 27,100 328,500 9,329,400,000
19/01/2022 27,500 -0.10 -0.36 27,600 28,000 25,100 359,500 9,886,250,000
18/01/2022 27,600 -3.00 -10.87 30,600 32,300 27,600 667,900 18,434,040,000
17/01/2022 30,600 -3.40 -11.11 34,000 34,100 30,600 305,100 9,336,060,000
14/01/2022 34,000 1.30 3.82 32,700 34,000 32,300 147,300 5,008,200,000
13/01/2022 32,700 -1.80 -5.50 34,500 35,000 32,500 196,700 6,432,090,000
12/01/2022 34,500 -1.50 -4.35 36,000 36,000 33,500 307,100 10,594,950,000
11/01/2022 36,000 -0.70 -1.94 36,700 36,500 36,000 242,100 8,715,600,000
10/01/2022 36,700 -0.50 -1.36 37,200 37,700 36,500 249,800 9,167,660,000
07/01/2022 37,200 0.90 2.42 36,300 38,000 35,500 509,900 18,968,280,000
06/01/2022 36,300 -0.70 -1.93 37,000 37,000 36,300 274,800 9,975,240,000
05/01/2022 37,000 -0.20 -0.54 37,200 37,600 36,800 181,500 6,715,500,000
04/01/2022 37,200 0.50 1.34 36,700 37,400 36,700 222,300 8,269,560,000
31/12/2021 36,700 0.40 1.09 36,300 37,300 36,300 221,300 8,121,710,000
30/12/2021 36,300 -1.50 -4.13 37,800 38,000 36,300 417,100 15,140,730,000
29/12/2021 37,800 -0.80 -2.12 38,600 38,700 37,500 270,400 10,221,120,000
22/12/2021 40,000 0.40 1.00 39,600 40,800 39,400 339,300 13,572,000,000
21/12/2021 39,600 0.00 ■■ 0.00 39,600 40,000 39,200 132,800 5,258,880,000
20/12/2021 39,600 -0.70 -1.77 40,300 40,800 39,600 109,900 4,352,040,000
17/12/2021 40,300 1.00 2.48 39,300 41,700 38,500 248,100 9,998,430,000
16/12/2021 39,300 -0.20 -0.51 39,500 39,700 39,000 143,500 5,639,550,000
15/12/2021 39,500 -0.80 -2.03 40,300 40,300 39,200 102,600 4,052,700,000
14/12/2021 40,700 -0.20 -0.49 40,900 41,500 40,600 67,100 2,730,970,000
13/12/2021 40,900 2.40 5.87 38,500 41,900 39,000 246,200 10,069,580,000
10/12/2021 38,500 0.80 2.08 37,700 38,900 37,600 122,000 4,697,000,000
09/12/2021 37,700 0.00 ■■ 0.00 37,700 38,000 37,000 160,000 6,032,000,000
08/12/2021 37,700 -0.60 -1.59 38,300 38,800 37,700 78,200 2,948,140,000
07/12/2021 38,300 1.10 2.87 37,200 39,000 37,300 87,600 3,355,080,000
06/12/2021 37,200 -2.00 -5.38 39,200 39,200 37,000 229,800 8,548,560,000
03/12/2021 39,200 -1.30 -3.32 40,500 41,000 39,200 223,700 8,769,040,000
02/12/2021 40,500 -0.40 -0.99 40,900 41,400 40,500 241,000 9,760,500,000
01/12/2021 40,900 -0.10 -0.24 41,000 41,300 40,500 152,900 6,253,610,000
30/11/2021 41,000 0.40 0.98 40,600 42,000 40,600 239,200 9,807,200,000
29/11/2021 40,600 0.10 0.25 40,500 41,200 36,500 229,100 9,301,460,000
26/11/2021 40,500 -1.70 -4.20 42,200 42,200 40,000 337,700 13,676,850,000
25/11/2021 42,200 0.20 0.47 42,000 43,000 41,800 259,100 10,934,020,000
24/11/2021 42,000 -0.80 -1.90 42,800 43,400 41,800 288,400 12,112,800,000
23/11/2021 42,800 3.40 7.94 39,400 42,800 37,500 475,600 20,355,680,000
22/11/2021 39,400 -4.30 -10.91 43,700 44,000 39,400 639,100 25,180,540,000
19/11/2021 43,700 -1.70 -3.89 45,400 47,000 41,000 480,900 21,015,330,000
18/11/2021 45,400 0.10 0.22 45,300 49,000 43,800 801,500 36,388,100,000
17/11/2021 45,300 -0.20 -0.44 45,500 45,900 44,900 350,400 15,873,120,000
16/11/2021 45,500 -2.50 -5.49 48,000 48,000 45,500 460,900 20,970,950,000
15/11/2021 48,000 1.50 3.13 46,500 49,100 46,300 791,500 37,992,000,000
12/11/2021 46,500 0.60 1.29 45,900 46,500 45,700 421,100 19,581,150,000
11/11/2021 45,900 0.20 0.44 45,700 46,100 44,700 648,600 29,770,740,000
10/11/2021 45,700 0.80 1.75 44,900 46,200 44,500 397,900 18,184,030,000
09/11/2021 44,900 -1.10 -2.45 46,000 46,200 44,500 363,200 16,307,680,000
08/11/2021 46,000 1.20 2.61 44,800 47,000 45,000 487,800 22,438,800,000
05/11/2021 44,800 -0.20 -0.45 45,000 46,000 44,200 356,300 15,962,240,000
04/11/2021 45,000 0.10 0.22 44,900 47,000 41,000 52,260 2,351,700,000
03/11/2021 44,900 -4.90 -10.91 49,800 50,400 44,900 1,300,800 58,405,920,000
02/11/2021 49,800 4.20 8.43 45,600 50,000 44,500 954,400 47,529,120,000
01/11/2021 45,600 -0.50 -1.10 46,100 46,900 44,600 533,700 24,336,720,000
29/10/2021 46,100 3.70 8.03 42,400 46,600 43,000 1,584,900 73,063,890,000
28/10/2021 42,400 3.80 8.96 38,600 42,400 38,600 1,138,600 48,276,640,000
27/10/2021 38,600 0.50 1.30 38,100 39,600 38,100 84,170 3,248,962,000
26/10/2021 38,100 -0.70 -1.84 38,800 39,000 36,700 571,400 21,770,340,000
25/10/2021 38,800 0.60 1.55 38,200 39,800 38,200 784,700 30,446,360,000
22/10/2021 38,200 1.50 3.93 36,700 39,000 36,200 864,000 33,004,800,000
21/10/2021 36,700 -0.80 -2.18 37,500 37,500 36,300 461,100 16,922,370,000
20/10/2021 37,500 1.20 3.20 36,300 38,000 36,000 675,200 25,320,000,000
19/10/2021 36,300 -0.70 -1.93 37,000 37,900 36,100 380,100 13,797,630,000
18/10/2021 37,000 1.00 2.70 36,000 38,600 36,100 748,500 27,694,500,000
15/10/2021 36,000 1.00 2.78 35,000 36,700 35,000 641,900 23,108,400,000
14/10/2021 35,000 -0.90 -2.57 35,900 36,100 35,000 250,700 8,774,500,000
13/10/2021 35,900 2.10 5.85 33,800 36,200 33,900 702,400 25,216,160,000
12/10/2021 33,800 -0.10 -0.30 33,900 34,000 33,500 137,500 4,647,500,000
11/10/2021 33,900 0.00 ■■ 0.00 33,900 34,400 33,800 248,900 8,437,710,000
08/10/2021 33,900 -0.10 -0.29 34,000 34,400 33,600 128,000 4,339,200,000
07/10/2021 34,200 1.20 3.51 33,000 34,500 33,000 161,700 5,530,140,000
06/10/2021 33,000 0.20 0.61 32,800 33,300 32,800 94,400 3,115,200,000
05/10/2021 32,800 -0.10 -0.30 32,900 33,400 32,500 88,800 2,912,640,000
04/10/2021 32,900 0.40 1.22 32,900 33,100 32,000 135,300 4,451,370,000
01/10/2021 32,500 -0.40 -1.23 32,900 33,000 32,100 72,200 2,346,500,000
30/09/2021 32,900 0.00 ■■ 0.00 32,900 33,500 32,800 45,800 1,506,820,000
29/09/2021 32,900 0.00 ■■ 0.00 32,900 33,000 32,400 131,600 4,329,640,000
28/09/2021 32,900 -0.20 -0.61 34,900 33,100 31,900 288,800 9,501,520,000
27/09/2021 33,100 -1.80 -5.44 34,900 35,200 33,100 235,300 7,788,430,000
24/09/2021 34,900 -0.10 -0.29 35,000 35,400 34,700 90,200 3,147,980,000
23/09/2021 35,000 0.50 1.43 34,500 36,300 31,300 458,100 16,033,500,000
22/09/2021 34,500 1.00 2.90 33,500 35,000 33,100 286,700 9,891,150,000
21/09/2021 33,500 -0.50 -1.49 34,000 33,800 32,600 182,700 6,120,450,000
20/09/2021 34,000 0.00 ■■ 0.00 34,000 35,200 33,900 222,500 7,565,000,000
17/09/2021 34,000 0.20 0.59 33,800 34,300 33,500 149,400 5,079,600,000
16/09/2021 33,800 -0.20 -0.59 34,000 34,500 33,200 166,900 5,641,220,000
15/09/2021 34,000 0.20 0.59 33,800 34,300 33,500 162,500 5,525,000,000
14/09/2021 33,800 -0.10 -0.30 33,900 34,600 33,300 262,400 8,869,120,000
13/09/2021 33,900 -1.70 -5.01 35,600 35,500 33,700 417,100 14,139,690,000
10/09/2021 35,600 -0.30 -0.84 35,900 36,000 35,400 137,800 4,905,680,000
09/09/2021 35,900 0.10 0.28 35,800 36,300 33,000 145,800 5,234,220,000
08/09/2021 35,800 0.00 ■■ 0.00 35,800 36,400 35,100 328,700 11,767,460,000
07/09/2021 35,800 -0.70 -1.96 36,500 36,800 35,800 349,300 12,504,940,000
06/09/2021 36,500 1.30 3.56 35,200 37,200 35,300 462,400 16,877,600,000
01/09/2021 35,200 0.20 0.57 35,000 35,200 34,200 271,100 9,542,720,000
31/08/2021 35,000 -0.70 -2.00 35,700 35,700 34,500 330,900 11,581,500,000
30/08/2021 35,700 1.40 3.92 34,300 36,700 34,300 432,900 15,454,530,000
27/08/2021 34,300 0.70 2.04 33,600 34,300 32,700 253,700 8,701,910,000
26/08/2021 33,600 1.20 3.57 32,400 33,900 32,300 363,800 12,223,680,000
25/08/2021 32,400 -1.40 -4.32 33,800 33,800 31,500 313,100 10,144,440,000
24/08/2021 33,800 -3.70 -10.95 37,500 36,200 33,800 727,800 24,599,640,000
23/08/2021 37,500 -0.30 -0.80 37,800 39,000 37,500 489,400 18,352,500,000
20/08/2021 37,800 3.40 8.99 34,400 37,800 34,500 1,054,900 39,875,220,000
19/08/2021 34,400 3.10 9.01 31,300 34,400 30,700 571,200 19,649,280,000
18/08/2021 31,300 0.00 ■■ 0.00 31,300 31,600 30,800 117,700 3,684,010,000
17/08/2021 31,300 0.10 0.32 31,200 32,000 31,000 192,100 6,012,730,000
16/08/2021 31,200 0.80 2.56 30,400 31,600 30,400 305,700 9,537,840,000
13/08/2021 30,400 -0.50 -1.64 30,900 31,000 29,800 196,100 5,961,440,000
12/08/2021 30,900 -0.90 -2.91 31,800 31,700 30,800 218,000 6,736,200,000
11/08/2021 31,800 -0.30 -0.94 32,100 32,500 31,500 222,800 7,085,040,000
10/08/2021 32,100 0.70 2.18 31,400 32,300 31,700 248,000 7,960,800,000
09/08/2021 31,400 1.80 5.73 29,600 31,400 29,300 374,100 11,746,740,000
06/08/2021 29,600 0.10 0.34 29,500 30,000 29,300 159,300 4,715,280,000
05/08/2021 29,500 0.90 3.05 28,600 30,000 28,600 174,200 5,138,900,000
04/08/2021 28,600 -0.40 -1.40 29,000 29,100 28,500 149,100 4,264,260,000
03/08/2021 29,000 0.50 1.72 28,500 29,200 28,400 56,800 1,647,200,000
02/08/2021 28,500 -0.40 -1.40 28,900 29,200 28,400 131,700 3,753,450,000
30/07/2021 28,900 -1.50 -5.19 30,400 30,300 28,400 527,200 15,236,080,000
29/07/2021 30,400 0.30 0.99 30,100 30,900 30,200 30,900 939,360,000
28/07/2021 30,100 -0.80 -2.66 30,900 30,900 30,100 85,600 2,576,560,000
27/07/2021 30,900 1.10 3.56 29,800 31,200 29,700 143,600 4,437,240,000
26/07/2021 29,800 0.00 ■■ 0.00 29,200 29,900 29,000 57,200 1,704,560,000
23/07/2021 29,800 0.60 2.01 29,200 30,100 28,900 140,100 4,174,980,000
22/07/2021 29,200 0.20 0.68 29,000 29,400 28,800 83,200 2,429,440,000
21/07/2021 29,000 -0.10 -0.34 29,100 29,400 28,700 102,300 2,966,700,000
20/07/2021 29,100 0.30 1.03 28,800 29,400 27,000 168,600 4,906,260,000
19/07/2021 28,800 -3.10 -10.76 31,900 31,800 28,800 208,300 5,999,040,000
16/07/2021 31,900 0.00 ■■ 0.00 31,900 32,100 31,500 81,000 2,583,900,000
15/07/2021 31,900 1.00 3.13 30,900 32,000 30,800 112,900 3,601,510,000
14/07/2021 30,900 -0.60 -1.94 31,500 32,300 30,700 171,600 5,302,440,000
13/07/2021 31,500 -0.80 -2.54 32,300 32,700 30,700 117,400 3,698,100,000
12/07/2021 32,300 -3.50 -10.84 35,800 36,000 32,300 163,100 5,268,130,000
09/07/2021 35,800 0.30 0.84 35,500 37,100 35,100 226,800 8,119,440,000
08/07/2021 35,500 -0.40 -1.13 35,900 36,200 35,300 86,600 3,074,300,000
07/07/2021 35,900 -0.70 -1.95 36,600 36,500 34,600 227,800 8,178,020,000
06/07/2021 36,600 -1.40 -3.83 38,000 38,500 36,600 175,800 6,434,280,000
05/07/2021 38,000 -0.80 -2.11 38,800 38,800 37,800 130,000 4,940,000,000
02/07/2021 38,800 -0.20 -0.52 39,000 39,300 38,500 184,100 7,143,080,000
01/07/2021 39,000 0.00 ■■ 0.00 39,000 39,100 38,300 269,100 10,494,900,000
30/06/2021 39,000 -0.60 -1.54 39,600 39,600 38,800 293,900 11,462,100,000
29/06/2021 39,600 -0.40 -1.01 40,000 40,100 39,500 151,800 6,011,280,000
28/06/2021 40,000 0.10 0.25 39,900 40,200 39,500 231,900 9,276,000,000
25/06/2021 39,900 -0.10 -0.25 40,000 40,000 39,300 237,400 9,472,260,000
24/06/2021 40,000 -1.40 -3.50 41,400 41,500 39,700 236,500 9,460,000,000
23/06/2021 41,400 -0.50 -1.21 41,900 42,200 40,700 320,400 13,264,560,000
22/06/2021 41,900 1.40 3.34 40,500 43,000 40,500 660,000 27,654,000,000
21/06/2021 40,500 0.20 0.49 40,300 40,800 39,500 545,900 22,108,950,000
18/06/2021 40,300 0.50 1.24 39,800 40,700 39,800 368,200 14,838,460,000
17/06/2021 39,800 0.50 1.26 39,300 40,200 39,000 284,800 11,335,040,000
16/06/2021 39,300 0.50 1.27 38,800 40,700 38,500 431,300 16,950,090,000
15/06/2021 38,800 -0.30 -0.77 39,100 39,100 38,600 42,600 1,652,880,000
14/06/2021 39,100 -0.10 -0.26 39,200 39,400 38,600 102,400 4,003,840,000
11/06/2021 39,200 0.20 0.51 39,000 39,700 38,600 145,200 5,691,840,000
10/06/2021 39,000 -0.60 -1.54 39,600 39,600 38,800 154,200 6,013,800,000
09/06/2021 39,600 -0.50 -1.26 40,100 40,000 39,000 226,200 8,957,520,000
08/06/2021 40,100 -2.00 -4.99 42,100 42,100 39,600 231,700 9,291,170,000
07/06/2021 42,100 -0.10 -0.24 42,200 43,300 40,900 241,800 10,179,780,000
04/06/2021 42,200 1.40 3.32 40,800 43,200 40,900 590,200 24,906,440,000
03/06/2021 40,800 -0.10 -0.25 40,900 41,500 40,000 206,000 8,404,800,000
02/06/2021 40,900 1.10 2.69 39,800 41,100 39,400 297,900 12,184,110,000
01/06/2021 39,800 0.00 ■■ 0.00 39,800 40,200 39,300 158,900 6,324,220,000
31/05/2021 39,800 -0.20 -0.50 39,900 40,200 39,400 99,500 3,960,100,000
28/05/2021 40,000 0.10 0.25 39,900 40,300 39,400 136,000 5,440,000,000
27/05/2021 39,900 -0.60 -1.50 40,500 40,500 39,100 176,700 7,050,330,000
26/05/2021 40,500 -1.60 -3.95 42,100 42,000 40,000 217,700 8,816,850,000
25/05/2021 42,100 -0.50 -1.19 42,600 44,900 41,800 203,900 8,584,190,000
24/05/2021 42,600 3.30 7.75 39,300 42,700 38,800 587,000 25,006,200,000
21/05/2021 39,300 -0.10 -0.25 39,400 39,400 38,200 135,900 5,340,870,000
20/05/2021 39,400 -0.10 -0.25 39,500 39,600 38,800 122,100 4,810,740,000
19/05/2021 39,500 -0.50 -1.27 40,000 40,000 37,500 361,700 14,287,150,000
18/05/2021 40,000 -1.80 -4.50 41,800 41,800 40,000 181,000 7,240,000,000
17/05/2021 41,800 -0.80 -1.91 42,600 43,100 41,800 158,500 6,625,300,000
14/05/2021 42,600 0.30 0.70 42,300 44,200 42,300 234,500 9,989,700,000
13/05/2021 42,300 -0.30 -0.71 42,600 42,600 41,900 248,000 10,490,400,000
12/05/2021 42,600 0.10 0.23 42,500 42,700 41,700 176,200 7,506,120,000
11/05/2021 42,500 -0.20 -0.47 42,700 42,900 41,900 275,300 11,700,250,000
10/05/2021 42,700 -0.60 -1.41 43,300 43,700 42,100 268,900 11,482,030,000
07/05/2021 43,300 -2.30 -5.31 45,600 45,500 42,200 549,900 23,810,670,000
06/05/2021 45,600 -1.30 -2.85 46,900 47,100 44,900 511,400 23,319,840,000
05/05/2021 46,900 4.20 8.96 42,700 46,900 42,500 699,400 32,801,860,000
04/05/2021 42,000 -3.10 -7.38 45,100 45,100 40,800 107,900 4,531,800,000
29/04/2021 45,100 -2.80 -6.21 47,900 47,900 44,900 722,700 32,593,770,000
28/04/2021 47,900 -2.20 -4.59 50,100 50,100 47,800 432,400 20,711,960,000
27/04/2021 50,100 0.30 0.60 49,800 50,800 49,700 427,400 21,412,740,000
26/04/2021 56,800 2.00 3.52 54,800 58,200 54,900 774,400 43,985,920,000
23/04/2021 54,800 -2.00 -3.65 56,800 56,700 53,000 828,000 45,374,400,000
22/04/2021 56,800 -5.20 -9.15 62,000 62,000 56,400 843,800 47,927,840,000
20/04/2021 62,000 0.40 0.65 61,600 65,000 61,600 699,600 43,375,200,000
19/04/2021 61,600 5.60 9.09 56,000 61,600 56,200 955,900 58,883,440,000
16/04/2021 56,000 3.10 5.54 52,900 57,800 53,000 992,400 55,574,400,000
15/04/2021 52,900 0.10 0.19 52,800 53,000 51,000 164,500 8,702,050,000
14/04/2021 52,800 0.80 1.52 52,000 53,000 51,200 415,000 21,912,000,000
13/04/2021 52,000 -3.10 -5.96 55,100 55,100 51,400 520,500 27,066,000,000
12/04/2021 55,100 0.80 1.45 54,300 56,400 54,300 509,300 28,062,430,000
09/04/2021 54,300 3.10 5.71 51,200 54,900 50,200 511,900 27,796,170,000
08/04/2021 51,200 -0.80 -1.56 52,000 52,000 50,900 214,000 10,956,800,000
07/04/2021 52,000 0.50 0.96 51,500 52,000 50,800 192,000 9,984,000,000
06/04/2021 51,500 1.00 1.94 50,500 52,000 49,900 345,100 17,772,650,000
05/04/2021 50,500 -1.30 -2.57 52,500 51,800 50,000 299,300 15,114,650,000
02/04/2021 51,800 -0.70 -1.35 52,500 52,500 51,000 258,400 13,385,120,000
01/04/2021 52,500 -2.10 -4.00 54,600 54,600 52,000 276,800 14,532,000,000
31/03/2021 54,600 0.60 1.10 54,000 54,800 53,200 359,000 19,601,400,000
30/03/2021 54,000 3.70 6.85 50,300 54,000 49,900 303,300 16,378,200,000
29/03/2021 50,300 -0.90 -1.79 51,200 51,500 50,000 186,300 9,370,890,000
26/03/2021 51,200 -3.30 -6.45 54,500 54,000 49,500 375,800 19,240,960,000
25/03/2021 54,500 0.20 0.37 54,300 55,000 53,700 187,000 10,191,500,000
24/03/2021 54,300 -1.20 -2.21 55,500 55,000 53,800 151,900 8,248,170,000
23/03/2021 55,500 0.00 ■■ 0.00 55,500 56,000 53,800 189,700 10,528,350,000
22/03/2021 55,500 0.50 0.90 55,000 55,500 53,300 346,200 19,214,100,000
19/03/2021 55,000 -1.00 -1.82 56,000 57,500 54,700 255,500 14,052,500,000
18/03/2021 56,000 -2.00 -3.57 58,000 58,000 55,100 209,100 11,709,600,000
17/03/2021 58,000 -0.70 -1.21 58,700 60,000 54,000 485,900 28,182,200,000
16/03/2021 58,700 -4.30 -7.33 63,000 63,000 58,400 293,100 17,204,970,000
15/03/2021 63,000 0.90 1.43 62,100 67,000 62,000 492,800 31,046,400,000
12/03/2021 62,100 5.60 9.02 56,500 62,100 56,500 508,400 31,571,640,000
11/03/2021 56,500 1.50 2.65 55,000 57,500 53,900 389,700 22,018,050,000
10/03/2021 55,000 -0.50 -0.91 55,500 56,000 53,000 289,600 15,928,000,000
09/03/2021 55,500 -4.50 -8.11 60,000 60,000 55,500 255,100 14,158,050,000
08/03/2021 60,000 -0.30 -0.50 60,300 61,500 59,800 126,400 7,584,000,000
05/03/2021 60,300 -1.70 -2.82 62,000 62,500 58,800 239,100 14,417,730,000
04/03/2021 62,000 -4.50 -7.26 66,500 66,400 61,000 148,000 9,176,000,000
03/03/2021 66,500 1.50 2.26 65,000 71,000 60,200 334,700 22,257,550,000
02/03/2021 65,000 5.90 9.08 59,100 65,000 59,500 222,500 14,462,500,000
01/03/2021 59,100 5.30 8.97 53,800 59,100 54,000 300,800 17,777,280,000
26/02/2021 53,800 -0.20 -0.37 54,000 55,000 53,200 146,900 7,903,220,000
25/02/2021 54,000 0.30 0.56 53,700 56,000 53,600 169,300 9,142,200,000
24/02/2021 53,700 -4.30 -8.01 58,000 59,000 53,700 201,800 10,836,660,000
23/02/2021 58,000 4.00 6.90 54,000 59,300 53,500 235,400 13,653,200,000
22/02/2021 54,000 -1.00 -1.85 55,000 55,000 53,100 188,700 10,189,800,000
19/02/2021 57,000 -0.50 -0.88 57,500 58,500 55,500 63,500 3,619,500,000
18/02/2021 57,500 -3.50 -6.09 61,000 61,300 57,500 83,400 4,795,500,000
17/02/2021 61,000 2.00 3.28 59,000 64,500 58,500 122,200 7,454,200,000
09/02/2021 59,000 1.60 2.71 57,400 62,500 57,400 124,100 7,321,900,000
08/02/2021 57,400 5.20 9.06 47,500 57,400 53,000 325,100 18,660,740,000
05/02/2021 52,200 4.70 9.00 47,500 52,200 47,500 149,800 7,819,560,000
05/01/2021 48,500 -1.50 -3.09 50,000 50,000 48,500 9,000 436,500,000
04/01/2021 50,000 -2.50 -5.00 52,500 52,000 49,500 15,600 780,000,000
31/12/2020 52,500 1.00 1.90 51,500 53,000 49,500 35,400 1,858,500,000
30/12/2020 51,500 0.40 0.78 51,100 56,000 49,500 67,700 3,486,550,000
29/12/2020 51,100 4.60 9.00 46,500 51,100 47,000 16,600 848,260,000
28/12/2020 46,500 4.20 9.03 42,300 46,500 46,000 3,130 145,545,000
27/12/2020 42,300 3.80 8.98 38,500 42,300 38,800 1,140 48,222,000
25/12/2020 42,300 3.80 8.98 38,500 42,300 38,800 1,140 48,222,000
24/12/2020 69,000 -0.50 -0.72 69,500 69,000 66,500 2,540 175,260,000
23/12/2020 69,500 -2.50 -3.60 72,000 74,000 69,500 2,300 159,850,000
22/12/2020 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 370 26,640,000
21/12/2020 72,000 0.00 ■■ 0.00 72,000 72,000 70,000 1,110 79,920,000
20/12/2020 72,000 -2.00 -2.78 74,000 73,500 72,000 1,340 96,480,000
18/12/2020 72,000 -2.00 -2.78 74,000 73,500 72,000 1,340 96,480,000
17/12/2020 74,000 0.00 ■■ 0.00 74,000 74,000 73,000 390 28,860,000
16/12/2020 74,000 0.60 0.81 73,400 75,000 73,400 920 68,080,000
15/12/2020 73,400 6.60 8.99 66,800 73,400 66,800 3,660 268,644,000
14/12/2020 66,800 0.70 1.05 66,100 66,800 66,000 720 48,096,000
13/12/2020 66,100 0.10 0.15 66,000 66,500 66,000 1,370 90,557,000
11/12/2020 66,100 0.10 0.15 66,000 66,500 66,000 1,370 90,557,000
10/12/2020 66,000 -0.10 -0.15 66,100 66,100 66,000 260 17,160,000
09/12/2020 66,100 0.00 ■■ 0.00 66,100 66,100 66,000 180 11,898,000
08/12/2020 66,100 0.10 0.15 66,000 66,400 66,000 190 12,559,000
07/12/2020 66,000 0.00 ■■ 0.00 66,000 66,000 65,500 100 6,600,000
04/12/2020 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,200 79,200,000
03/12/2020 66,000 -1.00 -1.52 67,000 66,500 66,000 370 24,420,000
02/12/2020 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 10 670,000
01/12/2020 67,000 1.00 1.49 66,000 67,000 66,500 140 9,380,000
30/11/2020 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 3,500 231,000,000
27/11/2020 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 500 33,000,000
26/11/2020 66,000 -0.50 -0.76 66,500 66,000 66,000 500 33,000,000
25/11/2020 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 1,300 86,450,000
24/11/2020 66,500 0.00 ■■ 0.00 66,500 66,500 66,000 3,400 226,100,000
23/11/2020 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 2,000 133,000,000
20/11/2020 66,500 0.00 ■■ 0.00 66,500 66,500 66,000 4,700 312,550,000
19/11/2020 66,500 0.00 ■■ 0.00 66,500 67,000 66,500 1,900 126,350,000
18/11/2020 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 50 3,325,000
17/11/2020 66,500 0.50 0.75 66,000 66,500 66,500 1,800 119,700,000
16/11/2020 66,000 -0.90 -1.36 66,900 66,900 66,000 4,200 277,200,000
13/11/2020 66,900 -0.10 -0.15 67,000 67,000 66,900 6,200 414,780,000
12/11/2020 67,000 0.50 0.75 66,500 67,000 66,000 2,600 174,200,000
11/11/2020 66,500 -0.50 -0.75 67,000 67,000 66,500 680 45,220,000
10/11/2020 67,000 1.00 1.49 66,000 67,000 66,500 220 14,740,000
09/11/2020 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 500 33,000,000
06/11/2020 66,000 0.00 ■■ 0.00 66,000 66,000 65,500 420 27,720,000
05/11/2020 66,000 0.10 0.15 65,900 66,000 66,000 500 33,000,000
04/11/2020 65,900 0.90 1.37 65,000 65,900 64,500 5,900 388,810,000
03/11/2020 65,000 -0.50 -0.77 65,500 65,500 65,000 380 24,700,000
02/11/2020 65,500 0.00 ■■ 0.00 65,500 65,500 64,000 640 41,920,000
30/10/2020 65,500 0.50 0.76 65,000 65,500 65,000 4,900 320,950,000
29/10/2020 65,000 -1.00 -1.54 66,000 66,000 65,000 5,100 331,500,000
28/10/2020 66,000 -2.00 -3.03 68,000 68,000 66,000 5,500 363,000,000
27/10/2020 68,000 -1.00 -1.47 69,000 69,000 68,000 2,800 190,400,000
26/10/2020 69,000 1.00 1.45 68,000 69,000 68,000 2,400 165,600,000
23/10/2020 68,000 1.00 1.47 67,000 69,000 67,000 410 27,880,000
22/10/2020 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 200 13,400,000
21/10/2020 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 1,700 113,900,000
20/10/2020 67,000 0.00 ■■ 0.00 67,000 67,500 67,000 130 8,710,000
19/10/2020 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 20 1,340,000
16/10/2020 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 1,200 80,400,000
15/10/2020 67,000 -0.50 -0.75 67,500 67,500 67,000 2,200 147,400,000
14/10/2020 67,500 -1.00 -1.48 68,500 68,000 67,500 4,800 324,000,000
13/10/2020 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 5,700 390,450,000
12/10/2020 68,500 0.00 ■■ 0.00 68,500 69,000 68,500 480 32,880,000
09/10/2020 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 2,000 137,000,000
08/10/2020 68,500 -0.50 -0.73 69,000 69,000 68,500 590 40,415,000
07/10/2020 69,000 -1.00 -1.45 70,000 69,500 69,000 330 22,770,000
06/10/2020 70,000 0.00 ■■ 0.00 70,000 70,500 69,500 5,800 406,000,000
05/10/2020 70,000 -0.20 -0.29 70,200 70,200 69,500 7,200 504,000,000
02/10/2020 70,200 0.00 ■■ 0.00 70,200 70,500 69,500 1,080 75,816,000
01/10/2020 70,200 0.20 0.28 70,000 71,000 70,000 540 37,908,000
30/09/2020 70,000 -1.00 -1.43 71,000 71,000 70,000 860 60,200,000
29/09/2020 71,000 0.00 ■■ 0.00 71,000 71,200 70,000 840 59,640,000
28/09/2020 71,000 1.50 2.11 69,500 71,000 69,800 6,800 482,800,000
25/09/2020 69,500 0.00 ■■ 0.00 69,500 71,000 69,500 14,800 1,028,600,000
24/09/2020 69,500 -1.50 -2.16 71,000 70,000 69,500 820 56,990,000
23/09/2020 71,000 -1.00 -1.41 72,000 72,000 71,000 860 61,060,000
22/09/2020 72,000 0.00 ■■ 0.00 72,000 72,000 71,500 1,070 77,040,000
21/09/2020 72,000 0.00 ■■ 0.00 72,000 72,000 71,000 7,500 540,000,000
18/09/2020 72,000 -2.00 -2.78 74,000 74,000 72,000 540 38,880,000
17/09/2020 74,000 0.00 ■■ 0.00 74,000 74,000 72,000 1,900 140,600,000
16/09/2020 74,000 1.00 1.35 73,000 75,000 73,000 11,000 814,000,000
15/09/2020 73,000 -0.80 -1.10 73,800 74,900 69,500 28,200 2,058,600,000
14/09/2020 73,800 0.00 ■■ 0.00 73,800 73,800 69,000 740 54,612,000
11/09/2020 73,800 -8.20 -11.11 82,000 82,000 73,800 60,400 4,457,520,000
10/09/2020 82,000 7.20 8.78 74,800 82,200 72,000 10,270 842,140,000
09/09/2020 74,800 6.80 9.09 68,000 74,800 67,000 70,600 5,280,880,000
08/09/2020 68,000 2.50 3.68 65,500 68,000 65,500 1,450 98,600,000
07/09/2020 65,500 0.50 0.76 65,000 68,000 65,000 33,300 2,181,150,000
04/09/2020 65,000 0.00 ■■ 0.00 65,000 65,500 63,000 2,530 164,450,000
03/09/2020 65,000 2.50 3.85 62,500 66,000 62,500 1,670 108,550,000
01/09/2020 62,500 -2.50 -4.00 65,000 64,000 61,500 1,880 117,500,000
31/08/2020 65,000 -3.60 -5.54 68,600 75,400 61,900 147,800 9,607,000,000
28/08/2020 68,600 6.20 9.04 62,400 68,600 62,400 131,900 9,048,340,000
27/08/2020 62,400 5.60 8.97 56,800 62,400 56,800 101,700 6,346,080,000
26/08/2020 56,800 5.10 8.98 51,700 56,800 51,700 8,270 469,736,000
25/08/2020 51,700 4.70 9.09 47,000 51,700 45,500 15,330 792,561,000
24/08/2020 47,000 0.70 1.49 46,300 47,200 46,300 40,600 1,908,200,000
21/08/2020 46,300 -0.20 -0.43 46,500 46,500 46,000 29,500 1,365,850,000
20/08/2020 46,500 -2.00 -4.30 48,500 48,500 46,200 11,800 548,700,000
19/08/2020 48,500 4.40 9.07 44,100 48,500 44,100 3,680 178,480,000
18/08/2020 44,100 0.10 0.23 44,000 45,000 44,000 3,550 156,555,000
17/08/2020 44,000 0.00 ■■ 0.00 44,000 44,500 43,500 27,300 1,201,200,000
14/08/2020 44,000 -0.20 -0.45 44,200 44,500 44,000 3,160 139,040,000
13/08/2020 44,200 -0.40 -0.90 44,600 45,000 44,200 72,200 3,191,240,000
12/08/2020 44,600 0.00 ■■ 0.00 44,600 46,000 43,500 84,900 3,786,540,000
11/08/2020 44,600 -1.00 -2.24 45,600 45,600 44,500 4,630 206,498,000
10/08/2020 45,600 0.10 0.22 45,500 49,000 45,100 35,100 1,600,560,000
07/08/2020 45,500 2.00 4.40 43,500 46,000 43,200 52,900 2,406,950,000
06/08/2020 43,500 -1.50 -3.45 45,000 45,000 42,000 14,910 648,585,000
05/08/2020 45,000 -1.90 -4.22 46,900 51,500 42,300 23,780 1,070,100,000
04/08/2020 46,900 4.20 8.96 42,700 46,900 43,500 20,440 958,636,000
03/08/2020 42,700 3.80 8.90 38,900 42,700 40,000 35,900 1,532,930,000
31/07/2020 38,900 3.50 9.00 35,400 38,900 35,400 68,100 2,649,090,000
30/07/2020 35,400 3.20 9.04 32,200 35,400 34,000 66,700 2,361,180,000
29/07/2020 32,200 -3.50 -10.87 35,700 36,000 32,200 159,400 5,132,680,000
28/07/2020 35,700 1.70 4.76 34,000 36,800 32,000 157,200 5,612,040,000
27/07/2020 34,000 -3.70 -10.88 37,700 37,000 34,000 277,900 9,448,600,000
24/07/2020 37,700 3.40 9.02 34,300 37,700 35,000 157,200 5,926,440,000
23/07/2020 34,300 3.10 9.04 31,200 34,300 33,500 31,900 1,094,170,000
22/07/2020 31,200 2.80 8.97 28,400 31,200 28,900 147,500 4,602,000,000
21/07/2020 28,400 2.50 8.80 25,900 28,400 25,900 14,150 401,860,000
20/07/2020 25,900 2.30 8.88 23,600 25,900 23,600 186,000 4,817,400,000
17/07/2020 23,600 0.80 3.39 22,800 23,700 21,600 125,900 2,971,240,000
16/07/2020 22,800 -0.10 -0.44 22,900 24,900 22,500 36,130 823,764,000
15/07/2020 22,900 2.00 8.73 20,900 22,900 21,000 429,600 9,837,840,000
14/07/2020 20,900 1.90 9.09 19,000 20,900 19,000 395,700 8,270,130,000
13/07/2020 19,000 1.70 8.95 17,300 19,000 16,200 212,800 4,043,200,000
10/07/2020 17,300 0.20 1.16 17,100 17,500 17,200 2,630 45,499,000
09/07/2020 17,100 0.40 2.34 16,700 17,400 16,600 3,680 62,928,000
08/07/2020 16,700 0.20 1.20 16,500 16,700 16,500 4,340 72,478,000
07/07/2020 16,500 0.10 0.61 16,400 16,700 16,200 52,400 864,600,000
06/07/2020 16,400 0.60 3.66 15,800 16,500 16,000 10,600 173,840,000
03/07/2020 15,800 0.50 3.16 15,300 15,900 15,100 57,000 900,600,000
02/07/2020 15,300 0.80 5.23 14,500 15,300 14,600 60,100 919,530,000
01/07/2020 14,500 0.00 ■■ 0.00 14,500 15,000 14,100 5,180 75,110,000
30/06/2020 14,500 -0.40 -2.76 14,900 14,900 14,200 1,500 21,750,000
29/06/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 1,420 21,158,000
26/06/2020 14,900 -0.20 -1.34 15,100 15,400 14,900 69,700 1,038,530,000
25/06/2020 15,100 -0.60 -3.97 15,700 15,200 15,000 4,450 67,195,000
24/06/2020 15,700 0.10 0.64 15,600 16,000 14,800 35,700 560,490,000
23/06/2020 15,600 0.20 1.28 15,400 16,600 15,600 17,000 265,200,000
22/06/2020 15,400 1.40 9.09 14,000 15,400 14,400 60,900 937,860,000
19/06/2020 14,000 0.50 3.57 13,500 14,000 13,000 21,300 298,200,000
18/06/2020 13,500 -1.50 -11.11 15,000 15,000 13,500 5,900 79,650,000
17/06/2020 15,000 1.00 6.67 14,000 15,000 13,900 120 1,800,000
16/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 540 7,560,000
15/06/2020 14,000 0.00 ■■ 0.00 14,000 14,400 13,100 1,710 23,940,000
12/06/2020 14,000 -1.00 -7.14 15,000 14,500 13,800 3,070 42,980,000
11/06/2020 15,000 -0.80 -5.33 15,800 15,200 15,000 1,410 21,150,000
10/06/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 15,400 243,320,000
09/06/2020 15,800 0.00 ■■ 0.00 15,800 16,000 14,900 4,830 76,314,000
08/06/2020 15,800 -0.10 -0.63 15,900 15,800 15,500 20,200 319,160,000
06/06/2020 15,900 -0.20 -1.26 16,100 16,400 15,900 1,820 28,938,000
05/06/2020 15,900 -0.20 -1.26 16,100 16,400 15,900 1,820 28,938,000
04/06/2020 16,100 1.30 8.07 14,800 16,200 15,900 9,250 148,925,000
03/06/2020 14,800 1.30 8.78 13,500 14,800 13,500 23,470 347,356,000
02/06/2020 13,500 -0.20 -1.48 13,700 13,700 13,500 2,280 30,780,000
01/06/2020 13,700 0.10 0.73 13,600 13,700 13,500 1,900 26,030,000
31/05/2020 13,600 -0.10 -0.74 13,700 13,600 13,500 760 10,336,000
29/05/2020 13,600 -0.10 -0.74 13,700 13,600 13,500 760 10,336,000
28/05/2020 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 3,150 43,155,000
27/05/2020 13,700 0.00 ■■ 0.00 13,700 14,100 13,500 3,960 54,252,000
26/05/2020 13,700 0.10 0.73 13,600 13,800 13,600 3,200 43,840,000
25/05/2020 13,600 -0.10 -0.74 13,700 14,000 13,200 8,280 112,608,000
24/05/2020 13,700 -0.30 -2.19 14,000 14,500 13,500 27,470 376,339,000
22/05/2020 13,700 -0.30 -2.19 14,000 14,500 13,500 27,470 376,339,000
21/05/2020 14,000 0.50 3.57 13,500 14,500 13,600 20,850 291,900,000
20/05/2020 13,500 0.50 3.70 13,000 13,800 13,000 9,820 132,570,000
19/05/2020 13,000 0.10 0.77 12,900 13,200 12,200 21,380 277,940,000
18/05/2020 12,900 0.20 1.55 12,700 12,900 12,500 11,820 152,478,000
17/05/2020 12,700 0.10 0.79 12,600 13,000 12,000 18,580 235,966,000
15/05/2020 12,700 0.10 0.79 12,600 13,000 12,000 18,580 235,966,000
14/05/2020 12,600 1.10 8.73 11,500 12,600 11,500 21,840 275,184,000
13/05/2020 11,500 1.00 8.70 10,500 11,500 10,000 5,940 68,310,000
12/05/2020 10,500 0.40 3.81 10,100 10,600 10,200 120 1,260,000
11/05/2020 10,100 0.10 0.99 10,000 10,100 10,000 270 2,727,000
10/05/2020 10,000 0.90 9.00 9,100 10,000 9,100 7,240 72,400,000
08/05/2020 10,000 0.90 9.00 9,100 10,000 9,100 7,240 72,400,000
07/05/2020 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 780 7,098,000
06/05/2020 9,100 -0.40 -4.40 9,500 9,900 8,800 1,700 15,470,000
05/05/2020 9,500 0.80 8.42 8,700 9,500 8,700 9,910 94,145,000
04/05/2020 8,700 -0.20 -2.30 8,900 8,900 8,700 360 3,132,000
01/05/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 400 3,560,000
30/04/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 400 3,560,000
29/04/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 400 3,560,000
28/04/2020 8,900 -0.10 -1.12 9,000 9,000 8,900 1,470 13,083,000
27/04/2020 9,000 0.40 4.44 8,600 9,200 8,600 3,720 33,480,000
26/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 2,370 20,382,000
24/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 2,370 20,382,000
23/04/2020 8,600 -0.10 -1.16 8,700 8,700 8,300 3,780 32,508,000
22/04/2020 8,700 0.50 5.75 8,200 8,900 8,200 2,940 25,578,000
21/04/2020 8,200 0.70 8.54 7,500 8,200 8,000 12,010 98,482,000
20/04/2020 7,500 0.60 8.00 6,900 7,500 7,100 2,770 20,775,000
19/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 290 2,001,000
17/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 290 2,001,000
16/04/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 610 4,209,000
15/04/2020 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 920 6,440,000
14/04/2020 7,000 0.10 1.43 6,900 7,000 7,000 30 210,000
13/04/2020 6,900 -0.20 -2.90 7,100 7,100 6,900 1,160 8,004,000
12/04/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 780 5,538,000
10/04/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 780 5,538,000
09/04/2020 7,100 0.20 2.82 6,900 7,100 6,700 6,590 46,789,000
08/04/2020 6,900 0.10 1.45 6,800 6,900 6,700 530 3,657,000
07/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 2,180 14,824,000
06/04/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 2,350 15,980,000
05/04/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 3,030 20,604,000
03/04/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 3,030 20,604,000
02/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 3,360 22,848,000
01/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 3,360 22,848,000
31/03/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,500 1,220 8,296,000
30/03/2020 6,800 0.10 1.47 6,700 7,000 6,200 4,890 33,252,000
29/03/2020 6,700 0.30 4.48 6,400 7,000 6,400 9,540 63,918,000
27/03/2020 6,700 0.30 4.48 6,400 7,000 6,400 9,540 63,918,000
26/03/2020 6,400 -0.50 -7.81 6,900 6,600 6,300 3,230 20,672,000
25/03/2020 6,900 0.60 8.70 6,300 6,900 6,500 10,630 73,347,000
24/03/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,000 2,120 13,356,000
23/03/2020 6,300 -0.60 -9.52 6,900 6,800 6,300 6,780 42,714,000
22/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 30 207,000
20/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 30 207,000
19/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 860 5,934,000
18/03/2020 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 900 6,210,000
17/03/2020 6,900 0.20 2.90 6,700 7,000 6,100 580 4,002,000
16/03/2020 6,700 -0.50 -7.46 7,200 7,200 6,700 38,600 258,620,000
13/03/2020 7,200 0.20 2.78 7,000 7,200 6,400 6,400 46,080,000
12/03/2020 7,000 -0.70 -10.00 7,700 7,200 7,000 85,500 598,500,000
11/03/2020 7,700 -0.10 -1.30 7,800 7,700 7,200 2,800 21,560,000
10/03/2020 7,800 0.30 3.85 7,500 7,800 7,000 330 2,574,000
09/03/2020 7,500 -0.80 -10.67 8,300 8,300 7,500 4,800 36,000,000
06/03/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,100 17,430,000
05/03/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 1,250 10,375,000
04/03/2020 8,300 -0.10 -1.20 8,400 8,400 8,200 2,440 20,252,000
03/03/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 2,140 17,976,000
02/03/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 1,050 8,820,000
28/02/2020 8,400 -0.10 -1.19 8,500 8,400 8,000 2,260 18,984,000
27/02/2020 8,500 0.20 2.35 8,300 8,500 8,300 330 2,805,000
26/02/2020 8,300 -0.20 -2.41 8,500 8,600 8,300 890 7,387,000
25/02/2020 8,500 0.30 3.53 8,200 8,500 8,200 11,300 96,050,000
24/02/2020 8,200 -0.50 -6.10 8,700 8,600 8,200 3,990 32,718,000
21/02/2020 8,700 0.20 2.30 8,500 9,000 8,400 21,400 186,180,000
20/02/2020 8,500 -0.10 -1.18 8,600 8,700 8,500 1,530 13,005,000
19/02/2020 8,600 -0.20 -2.33 8,800 8,700 8,600 660 5,676,000
18/02/2020 8,800 -0.20 -2.27 9,000 8,800 8,600 510 4,488,000
17/02/2020 9,000 0.30 3.33 8,700 9,000 8,700 2,200 19,800,000
15/02/2020 8,700 -0.30 -3.45 9,000 9,500 8,700 4,030 35,061,000
14/02/2020 8,700 -0.30 -3.45 9,000 9,500 8,700 4,030 35,061,000
13/02/2020 9,000 0.70 7.78 8,300 9,000 8,300 8,140 73,260,000
12/02/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 12,650 104,995,000
11/02/2020 8,300 -0.20 -2.41 8,500 8,500 8,300 4,540 37,682,000
10/02/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 2,320 19,720,000
09/02/2020 8,500 -0.40 -4.71 8,900 8,700 8,400 2,220 18,870,000
07/02/2020 8,500 -0.40 -4.71 8,900 8,700 8,400 2,220 18,870,000
06/02/2020 8,900 -0.20 -2.25 9,100 9,000 8,900 1,620 14,418,000
05/02/2020 9,100 0.10 1.10 9,000 9,100 8,500 2,830 25,753,000
04/02/2020 9,000 0.70 7.78 8,300 9,000 8,100 6,870 61,830,000
03/02/2020 8,300 -0.70 -8.43 9,000 8,500 8,100 13,750 114,125,000
02/02/2020 9,000 -1.00 -11.11 10,000 10,000 9,000 15,820 142,380,000
31/01/2020 9,000 -1.00 -11.11 10,000 10,000 9,000 15,820 142,380,000
30/01/2020 10,000 -0.60 -6.00 10,600 10,800 9,900 4,380 43,800,000
29/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
28/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
27/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
26/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
24/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
23/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
22/01/2020 10,600 -0.30 -2.83 10,900 10,800 10,100 8,830 93,598,000
21/01/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 83,900 914,510,000
20/01/2020 10,900 0.20 1.83 10,700 11,200 10,500 21,600 235,440,000
17/01/2020 10,700 -0.20 -1.87 11,100 11,700 10,000 95,400 1,020,780,000
16/01/2020 10,900 -0.20 -1.83 11,100 11,100 10,000 193,800 2,112,420,000
15/01/2020 11,100 -0.10 -0.90 11,200 11,400 10,800 25,400 281,940,000
14/01/2020 11,200 -0.20 -1.79 11,400 11,400 10,800 14,400 161,280,000
13/01/2020 11,400 -0.10 -0.88 11,500 11,500 11,000 4,800 54,720,000
10/01/2020 11,500 -0.40 -3.48 11,900 11,900 11,000 6,940 79,810,000
09/01/2020 11,900 -0.10 -0.84 12,000 12,300 11,100 135,500 1,612,450,000
08/01/2020 12,000 0.20 1.67 11,800 12,500 11,000 92,900 1,114,800,000
07/01/2020 11,800 0.20 1.69 11,600 12,100 11,100 4,390 51,802,000
06/01/2020 11,600 -0.30 -2.59 11,900 11,900 10,800 73,300 850,280,000
03/01/2020 11,900 -0.70 -5.88 12,600 12,800 11,900 3,500 41,650,000
02/01/2020 12,600 0.00 ■■ 0.00 12,600 13,000 12,000 2,160 27,216,000
31/12/2019 12,600 -0.20 -1.59 12,800 12,800 12,300 58,600 738,360,000
30/12/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,400 6,350 81,280,000
27/12/2019 12,800 0.00 ■■ 0.00 12,800 13,300 12,700 55,900 715,520,000
26/12/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,600 37,000 473,600,000
25/12/2019 12,800 -0.20 -1.56 13,000 13,400 12,500 12,220 156,416,000
24/12/2019 13,000 1.00 7.69 12,000 13,200 11,600 10,670 138,710,000
23/12/2019 12,000 0.70 5.83 11,300 12,400 11,300 5,430 65,160,000
20/12/2019 11,300 0.70 6.19 10,600 11,600 10,600 1,890 21,357,000
19/12/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,300 1,230 13,038,000
18/12/2019 10,600 -0.90 -8.49 11,500 12,300 10,600 3,000 31,800,000
17/12/2019 11,500 1.00 8.70 10,500 11,500 11,000 9,700 111,550,000
16/12/2019 10,500 0.90 8.57 9,600 10,500 9,300 74,500 782,250,000
13/12/2019 9,600 -0.10 -1.04 9,700 9,600 9,400 14,000 134,400,000
12/12/2019 9,700 0.10 1.03 9,600 9,800 9,600 1,600 15,520,000
11/12/2019 9,600 -0.20 -2.08 9,800 9,600 9,400 12,400 119,040,000
10/12/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 480 4,704,000
09/12/2019 9,800 -0.20 -2.04 10,000 9,900 9,800 6,200 60,760,000
06/12/2019 10,000 -0.10 -1.00 10,100 10,100 9,700 850 8,500,000
05/12/2019 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 750 7,575,000
04/12/2019 10,100 0.10 0.99 10,000 10,100 10,000 5,800 58,580,000
03/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 500 5,000,000
02/12/2019 10,000 -0.10 -1.00 10,100 10,100 10,000 18,200 182,000,000
29/11/2019 10,100 0.10 0.99 10,000 10,200 9,900 28,200 284,820,000
28/11/2019 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 17,000 170,000,000
27/11/2019 10,000 -0.20 -2.00 10,200 10,200 10,000 11,800 118,000,000
26/11/2019 10,200 0.30 2.94 9,900 10,200 10,000 17,900 182,580,000
25/11/2019 9,900 -0.30 -3.03 10,200 10,200 9,900 2,740 27,126,000
22/11/2019 10,200 -0.10 -0.98 10,300 10,300 10,000 11,100 113,220,000
21/11/2019 10,300 -0.10 -0.97 10,400 10,300 9,900 42,900 441,870,000
20/11/2019 10,400 -0.10 -0.96 10,500 10,700 10,100 1,330 13,832,000
19/11/2019 10,500 -0.10 -0.95 10,600 10,900 10,200 38,000 399,000,000
18/11/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 7,200 76,320,000
15/11/2019 10,600 -0.30 -2.83 10,900 10,900 10,600 1,980 20,988,000
14/11/2019 10,900 0.50 4.59 10,400 11,000 10,400 53,800 586,420,000
13/11/2019 10,400 -0.40 -3.85 10,800 10,800 10,400 33,500 348,400,000
12/11/2019 10,800 -0.10 -0.93 10,900 10,900 10,600 23,200 250,560,000
11/11/2019 10,900 -0.10 -0.92 11,000 10,900 10,600 4,470 48,723,000
08/11/2019 11,000 -0.20 -1.82 11,200 11,000 10,500 6,250 68,750,000
07/11/2019 11,200 0.50 4.46 10,700 11,300 10,400 96,800 1,084,160,000
06/11/2019 10,700 0.10 0.93 10,600 10,700 10,300 5,010 53,607,000
05/11/2019 10,600 0.10 0.94 10,500 10,900 9,500 119,500 1,266,700,000
04/11/2019 10,500 -1.10 -10.48 11,600 11,700 10,500 191,300 2,008,650,000
01/11/2019 11,600 0.00 ■■ 0.00 11,600 11,800 10,700 70,800 821,280,000
31/10/2019 11,600 -1.20 -10.34 12,800 12,400 11,600 281,500 3,265,400,000
30/10/2019 12,800 -1.40 -10.94 14,200 13,500 12,800 225,400 2,885,120,000
29/10/2019 14,200 -0.40 -2.82 14,600 14,400 14,000 2,000 28,400,000
28/10/2019 14,600 -0.20 -1.37 14,800 15,100 14,500 131,700 1,922,820,000
25/10/2019 14,800 0.70 4.73 14,100 15,400 14,100 75,800 1,121,840,000
24/10/2019 14,100 0.40 2.84 13,700 14,200 12,800 4,100 57,810,000
23/10/2019 13,700 -0.10 -0.73 13,800 13,900 13,400 2,620 35,894,000
22/10/2019 13,800 -0.80 -5.80 14,600 14,400 13,200 36,400 502,320,000
21/10/2019 14,600 -0.30 -2.05 14,900 14,900 13,500 30,200 440,920,000
18/10/2019 14,900 0.20 1.34 14,700 14,900 13,900 16,070 239,443,000
17/10/2019 14,700 -0.10 -0.68 14,800 15,100 14,700 32,200 473,340,000
16/10/2019 14,800 -0.10 -0.68 14,900 15,300 14,700 7,470 110,556,000
15/10/2019 14,900 -1.10 -7.38 16,000 16,000 14,900 17,710 263,879,000
14/10/2019 16,000 0.00 ■■ 0.00 16,000 16,400 16,000 98,400 1,574,400,000
11/10/2019 16,000 -0.50 -3.13 16,500 16,400 15,800 64,300 1,028,800,000
10/10/2019 16,500 -0.40 -2.42 16,900 17,100 16,200 9,710 160,215,000
09/10/2019 16,900 1.00 5.92 15,900 17,200 15,700 280,300 4,737,070,000
08/10/2019 15,900 0.30 1.89 15,600 15,900 15,200 72,600 1,154,340,000
07/10/2019 15,600 0.10 0.64 15,500 16,000 15,300 30,400 474,240,000
04/10/2019 15,500 0.00 ■■ 0.00 15,500 15,800 15,100 72,100 1,117,550,000
03/10/2019 15,500 0.30 1.94 15,200 15,800 14,800 86,500 1,340,750,000
02/10/2019 15,200 -0.80 -5.26 16,000 15,900 15,000 96,000 1,459,200,000
01/10/2019 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 4,360 69,760,000
30/09/2019 16,000 -0.50 -3.13 16,500 16,500 16,000 4,860 77,760,000
27/09/2019 16,500 0.80 4.85 15,700 16,600 15,500 72,200 1,191,300,000
26/09/2019 15,700 -0.70 -4.46 16,400 16,900 15,700 75,000 1,177,500,000
25/09/2019 16,400 0.10 0.61 16,300 16,600 16,000 6,220 102,008,000
24/09/2019 16,300 -0.90 -5.52 17,200 17,000 16,200 10,350 168,705,000
23/09/2019 17,200 -0.10 -0.58 17,300 17,600 17,000 4,910 84,452,000
20/09/2019 17,300 -0.20 -1.16 17,500 17,900 16,300 15,020 259,846,000
19/09/2019 17,500 -0.10 -0.57 17,600 17,600 17,000 5,550 97,125,000
18/09/2019 17,600 0.00 ■■ 0.00 17,600 18,100 17,400 88,500 1,557,600,000
17/09/2019 17,600 0.20 1.14 17,400 17,700 16,700 9,310 163,856,000
16/09/2019 17,400 0.00 ■■ 0.00 17,400 18,000 17,100 8,190 142,506,000
13/09/2019 17,400 0.70 4.02 16,700 18,100 17,000 182,800 3,180,720,000
12/09/2019 16,700 1.50 8.98 15,200 16,700 15,300 129,900 2,169,330,000
11/09/2019 15,200 0.60 3.95 14,600 15,400 14,600 9,060 137,712,000
10/09/2019 14,600 0.00 ■■ 0.00 14,600 14,800 14,300 12,050 175,930,000
09/09/2019 14,600 -0.70 -4.79 15,300 15,500 14,100 8,570 125,122,000
06/09/2019 15,300 0.00 ■■ 0.00 15,300 15,800 15,300 42,600 651,780,000
05/09/2019 15,300 -0.10 -0.65 15,400 16,000 15,000 5,870 89,811,000
04/09/2019 15,400 -1.10 -7.14 16,500 16,600 14,900 25,490 392,546,000
03/09/2019 16,500 0.20 1.21 16,300 17,300 16,300 13,340 220,110,000
30/08/2019 16,300 -1.60 -9.82 17,900 18,300 16,300 11,960 194,948,000
29/08/2019 17,900 -0.90 -5.03 18,800 18,700 17,600 14,240 254,896,000
28/08/2019 18,800 -0.20 -1.06 19,000 19,100 18,600 8,310 156,228,000
27/08/2019 19,000 -0.50 -2.63 19,500 19,900 18,800 10,350 196,650,000
26/08/2019 19,500 0.80 4.10 18,700 19,500 18,400 17,090 333,255,000
23/08/2019 18,700 -0.30 -1.60 19,000 19,000 18,500 8,890 166,243,000
22/08/2019 19,000 -0.40 -2.11 19,400 19,400 19,000 10,580 201,020,000
21/08/2019 19,400 0.50 2.58 18,900 19,800 19,000 12,020 233,188,000
20/08/2019 18,900 0.40 2.12 18,500 19,400 18,300 14,940 282,366,000
19/08/2019 18,500 -0.50 -2.70 19,000 19,200 18,100 8,740 161,690,000
16/08/2019 19,000 0.50 2.63 18,500 19,900 18,500 11,400 216,600,000
15/08/2019 18,500 0.20 1.08 18,300 18,500 17,500 13,500 249,750,000
14/08/2019 18,300 -0.70 -3.83 19,000 19,200 18,000 11,370 208,071,000
13/08/2019 19,000 -0.80 -4.21 19,800 19,800 18,200 24,380 463,220,000
12/08/2019 19,800 -0.80 -4.04 20,600 20,700 19,700 14,680 290,664,000
09/08/2019 20,600 -0.10 -0.49 20,700 21,500 20,600 9,870 203,322,000
08/08/2019 20,700 0.00 ■■ 0.00 20,700 21,700 20,600 12,350 255,645,000
07/08/2019 20,700 0.20 0.97 20,500 21,400 19,900 16,340 338,238,000
06/08/2019 20,500 -0.10 -0.49 20,600 22,000 19,500 28,090 575,845,000
05/08/2019 20,600 1.60 7.77 19,000 20,900 19,300 34,060 701,636,000
02/08/2019 19,000 1.70 8.95 17,300 19,000 16,800 30,200 573,800,000
01/08/2019 17,300 0.10 0.58 17,200 18,100 16,700 13,400 231,820,000
31/07/2019 17,200 -0.50 -2.91 17,700 17,500 16,600 17,690 304,268,000
30/07/2019 17,700 -0.40 -2.26 18,100 18,200 17,500 12,780 226,206,000
29/07/2019 18,100 0.70 3.87 17,400 19,000 17,400 37,990 687,619,000
26/07/2019 17,400 0.30 1.72 17,100 18,000 17,000 19,860 345,564,000
25/07/2019 17,100 -0.30 -1.75 17,400 19,100 16,500 20,630 352,773,000
24/07/2019 17,400 1.50 8.62 15,900 17,400 16,500 37,270 648,498,000
23/07/2019 15,900 1.40 8.81 14,500 15,900 14,800 81,160 1,290,444,000
22/07/2019 14,500 -0.60 -4.14 15,100 15,200 14,500 3,100 44,950,000
19/07/2019 15,100 0.70 4.64 14,400 15,300 13,900 22,870 345,337,000
18/07/2019 14,400 0.10 0.69 14,300 15,000 13,800 3,390 48,816,000
17/07/2019 14,300 1.30 9.09 13,000 14,300 12,800 9,130 130,559,000
16/07/2019 13,000 -1.40 -10.77 14,400 14,400 13,000 7,720 100,360,000
15/07/2019 14,400 -0.60 -4.17 15,000 15,500 13,800 6,290 90,576,000
12/07/2019 15,000 -0.30 -2.00 15,300 15,300 14,500 2,200 33,000,000
11/07/2019 15,300 0.00 ■■ 0.00 15,300 15,600 14,500 4,030 61,659,000
10/07/2019 15,300 0.10 0.65 15,200 16,000 15,200 1,420 21,726,000
09/07/2019 15,200 1.30 8.55 13,900 15,200 14,400 5,530 84,056,000
08/07/2019 13,900 -1.00 -7.19 14,900 14,900 13,900 5,060 70,334,000
05/07/2019 14,900 -0.10 -0.67 15,000 15,000 14,000 3,980 59,302,000
04/07/2019 15,000 0.10 0.67 14,900 15,300 14,600 710 10,650,000
03/07/2019 14,900 0.20 1.34 14,700 15,000 14,700 3,060 45,594,000
02/07/2019 14,700 -0.20 -1.36 14,900 14,900 14,100 3,500 51,450,000
01/07/2019 14,900 -0.10 -0.67 15,000 15,000 14,600 740 11,026,000
28/06/2019 15,000 0.20 1.33 14,800 15,200 14,800 1,650 24,750,000
27/06/2019 14,800 0.30 2.03 14,500 15,300 14,600 5,990 88,652,000
26/06/2019 14,500 0.50 3.45 14,000 14,900 14,000 1,320 19,140,000
25/06/2019 14,000 -0.10 -0.71 14,100 15,000 14,000 1,020 14,280,000
24/06/2019 15,500 0.00 ■■ 0.00 15,500 15,700 15,200 1,230 19,065,000
21/06/2019 15,500 0.00 ■■ 0.00 15,500 15,600 15,000 3,460 53,630,000
20/06/2019 15,500 0.70 4.52 14,800 16,000 14,800 9,450 146,475,000
19/06/2019 14,800 0.90 6.08 13,900 15,000 12,900 4,730 70,004,000
18/06/2019 13,900 0.60 4.32 13,300 13,900 13,000 1,810 25,159,000
17/06/2019 13,300 -0.50 -3.76 13,800 13,500 13,200 730 9,709,000
16/06/2019 13,800 -0.10 -0.72 13,900 13,900 13,300 2,730 37,674,000
14/06/2019 13,800 -0.10 -0.72 13,900 13,900 13,300 2,730 37,674,000
13/06/2019 13,900 -0.40 -2.88 14,300 14,000 13,500 1,510 20,989,000
11/06/2019 14,700 0.20 1.36 14,500 14,700 14,000 870 12,789,000
10/06/2019 14,500 0.30 2.07 14,200 15,000 14,400 5,460 79,170,000
09/06/2019 14,200 0.40 2.82 13,800 14,500 13,300 8,340 118,428,000
07/06/2019 14,200 0.40 2.82 13,800 14,500 13,300 8,340 118,428,000
06/06/2019 13,800 -0.20 -1.45 14,000 14,100 13,400 1,350 18,630,000
05/06/2019 14,000 -0.40 -2.86 14,400 14,600 13,000 10,870 152,180,000
04/06/2019 14,400 -0.10 -0.69 14,500 14,700 13,500 3,440 49,536,000
03/06/2019 14,500 0.60 4.14 13,900 14,500 12,600 10,690 155,005,000
02/06/2019 13,900 1.20 8.63 12,700 13,900 13,100 10,230 142,197,000
31/05/2019 13,900 1.20 8.63 12,700 13,900 13,100 10,230 142,197,000
30/05/2019 12,700 1.10 8.66 11,600 12,700 11,600 12,540 159,258,000
29/05/2019 11,600 1.00 8.62 10,600 11,600 11,300 13,680 158,688,000
28/05/2019 10,600 0.90 8.49 9,700 10,600 10,000 2,050 21,730,000
27/05/2019 9,700 -0.50 -5.15 10,200 10,300 9,600 2,130 20,661,000
26/05/2019 10,200 -0.20 -1.96 10,400 10,300 9,700 950 9,690,000
24/05/2019 10,200 -0.20 -1.96 10,400 10,300 9,700 950 9,690,000
23/05/2019 10,400 0.10 0.96 10,300 10,500 9,600 850 8,840,000
22/05/2019 10,300 -0.20 -1.94 10,500 10,400 10,300 180 1,854,000
21/05/2019 10,500 0.90 8.57 9,600 10,500 10,500 2,900 30,450,000
20/05/2019 9,600 0.10 1.04 9,500 10,400 9,300 350 3,360,000
19/05/2019 9,500 -1.00 -10.53 10,500 9,800 9,500 990 9,405,000
17/05/2019 9,500 -1.00 -10.53 10,500 9,800 9,500 990 9,405,000
16/05/2019 10,500 0.30 2.86 10,200 11,200 10,500 10,570 110,985,000
15/05/2019 10,200 0.90 8.82 9,300 10,200 10,000 2,740 27,948,000
14/05/2019 9,300 -0.70 -7.53 10,000 9,300 9,300 70 651,000
13/05/2019 10,000 0.90 9.00 9,100 10,000 9,400 2,300 23,000,000
12/05/2019 9,100 0.80 8.79 8,300 9,100 9,100 1,900 17,290,000
10/05/2019 9,100 0.80 8.79 8,300 9,100 9,100 1,900 17,290,000
09/05/2019 8,300 -0.60 -7.23 8,900 8,300 8,300 170 1,411,000
08/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50 445,000
06/05/2019 8,900 0.30 3.37 8,600 8,900 8,600 1,050 9,345,000
05/05/2019 8,900 0.30 3.37 8,600 8,900 8,600 1,050 9,345,000
03/05/2019 8,900 0.30 3.37 8,600 8,900 8,600 1,050 9,345,000
02/05/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 390 3,354,000
01/05/2019 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 220 1,892,000
30/04/2019 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 220 1,892,000
29/04/2019 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 220 1,892,000
28/04/2019 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 220 1,892,000
26/04/2019 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 220 1,892,000
25/04/2019 8,600 0.10 1.16 8,500 9,300 8,600 4,700 40,420,000
24/04/2019 8,500 -0.30 -3.53 8,800 9,500 8,500 80 680,000
23/04/2019 8,800 -0.70 -7.95 9,500 9,000 8,800 950 8,360,000
22/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
21/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
19/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
18/04/2019 9,500 0.20 2.11 9,300 9,500 9,500 10 95,000
17/04/2019 9,300 0.80 8.60 8,500 9,300 8,300 3,010 27,993,000
16/04/2019 8,500 0.30 3.53 8,200 9,000 8,300 9,820 83,470,000
15/04/2019 8,200 0.10 1.22 8,100 8,200 8,200 10 82,000
14/04/2019 8,200 0.10 1.22 8,100 8,200 8,200 10 82,000
12/04/2019 8,200 0.10 1.22 8,100 8,200 8,200 10 82,000
11/04/2019 8,100 0.10 1.23 8,000 8,100 8,100 10 81,000
10/04/2019 8,000 0.30 3.75 7,700 8,200 7,900 50 400,000
09/04/2019 7,700 -0.20 -2.60 7,900 8,400 7,500 450 3,465,000
08/04/2019 7,900 0.30 3.80 7,600 7,900 7,900 150 1,185,000
04/04/2019 7,600 -0.70 -9.21 8,300 7,600 7,600 30 228,000
03/04/2019 7,600 -0.70 -9.21 8,300 7,600 7,600 30 228,000
29/03/2019 8,300 0.70 8.43 7,600 8,300 7,600 20 166,000
20/03/2019 7,600 0.10 1.32 7,500 7,600 7,600 10 76,000
18/03/2019 7,500 -0.60 -8.00 8,100 7,500 7,500 10 75,000
15/03/2019 8,100 0.70 8.64 7,400 8,100 7,900 310 2,511,000
14/03/2019 7,400 -0.30 -4.05 7,700 7,400 7,400 10 74,000
13/03/2019 7,700 -0.20 -2.60 7,900 7,700 7,700 220 1,694,000
06/03/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 100 750,000
05/03/2019 7,600 -0.40 -5.26 8,000 7,600 7,600 100 760,000
01/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
28/02/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
27/02/2019 8,000 0.10 1.25 7,900 8,000 8,000 200 1,600,000
26/02/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 210 1,659,000
25/02/2019 8,000 0.20 2.50 7,800 8,000 8,000 10 80,000
22/02/2019 7,800 0.40 5.13 7,400 7,800 7,500 30 234,000
15/02/2019 7,200 -0.70 -9.72 7,900 7,200 7,200 20 144,000
12/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20 156,000
11/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 250 1,950,000
31/01/2019 7,800 0.40 5.13 7,400 7,800 7,800 100 780,000
28/01/2019 7,400 0.60 8.11 6,800 7,400 7,400 20 148,000
25/01/2019 6,800 0.60 8.82 6,200 6,800 6,800 10 68,000
02/01/2019 7,300 0.60 8.22 6,700 7,300 7,300 600 4,380,000
28/12/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
27/12/2018 6,700 -0.70 -10.45 7,400 7,400 6,700 5,500 36,850,000
26/12/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500 3,700,000
25/12/2018 7,400 0.60 8.11 6,800 7,400 7,000 13,600 100,640,000
24/12/2018 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 10,400 70,720,000
21/12/2018 6,800 0.60 8.82 6,200 6,800 6,800 200 1,360,000
20/12/2018 6,200 -0.10 -1.61 6,300 6,900 6,200 200 1,240,000
19/12/2018 6,300 -0.50 -7.94 6,800 6,300 6,300 300 1,890,000
18/12/2018 6,800 -0.50 -7.35 7,300 7,600 6,800 18,200 123,760,000
17/12/2018 7,300 -0.20 -2.74 7,500 7,500 7,300 28,200 205,860,000
14/12/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,300 24,750,000
13/12/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,000 45,000,000
12/12/2018 7,500 0.10 1.33 7,400 7,500 7,500 5,000 37,500,000
11/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
10/12/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 130,200 963,480,000
07/12/2018 7,400 0.30 4.05 7,100 7,400 6,500 300 2,220,000
06/12/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
05/12/2018 7,100 -0.20 -2.82 7,300 7,600 6,800 12,800 90,880,000
04/12/2018 7,300 0.60 8.22 6,700 7,300 7,200 16,400 119,720,000
03/12/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
29/11/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 9,400 68,620,000
28/11/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 8,000 58,400,000
27/11/2018 7,300 -0.10 -1.37 7,400 7,300 7,300 2,400 17,520,000
26/11/2018 7,400 0.60 8.11 6,800 7,400 7,100 5,400 39,960,000
23/11/2018 6,800 -0.50 -7.35 7,300 7,300 6,800 3,500 23,800,000
22/11/2018 7,300 0.50 6.85 6,800 7,400 7,300 69,900 510,270,000
21/11/2018 6,800 0.60 8.82 6,200 6,800 6,800 400 2,720,000
20/11/2018 6,200 -0.60 -9.68 6,800 6,200 6,200 100 620,000
19/11/2018 6,800 -0.70 -10.29 7,500 6,800 6,800 1,100 7,480,000
16/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/11/2018 7,500 0.50 6.67 7,000 7,500 6,300 400 3,000,000
14/11/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 200 1,400,000
13/11/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
12/11/2018 7,700 -0.80 -10.39 8,500 7,700 7,700 600 4,620,000
09/11/2018 8,500 0.50 5.88 8,000 8,500 7,200 8,100 68,850,000
08/11/2018 8,000 0.60 7.50 7,400 8,000 7,000 600 4,800,000
07/11/2018 7,400 0.60 8.11 6,800 7,400 6,200 71,100 526,140,000
06/11/2018 6,800 0.60 8.82 6,200 6,800 6,100 400 2,720,000
05/11/2018 6,200 0.10 1.61 6,100 6,700 6,200 6,100 37,820,000
02/11/2018 6,100 -0.50 -8.20 6,600 6,100 6,100 2,700 16,470,000
01/11/2018 6,600 0.40 6.06 6,200 6,600 6,000 3,700 24,420,000
31/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2018 6,200 0.40 6.45 5,800 6,300 6,200 2,200 13,640,000
29/10/2018 5,800 -0.20 -3.45 6,000 5,800 5,800 1,000 5,800,000
26/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 12,100 72,600,000
25/10/2018 6,000 -0.20 -3.33 6,200 6,500 6,000 16,000 96,000,000
24/10/2018 6,200 -0.40 -6.45 6,600 6,200 6,200 5,000 31,000,000
23/10/2018 6,600 0.60 9.09 6,000 6,600 5,700 1,600 10,560,000
22/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
18/10/2018 6,000 0.00 ■■ 0.00 6,000 6,500 6,000 6,600 39,600,000
17/10/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 200 1,200,000
16/10/2018 6,200 0.00 ■■ 0.00 6,200 6,700 6,200 1,400 8,680,000
15/10/2018 6,200 0.50 8.06 5,700 6,200 6,200 6,400 39,680,000
12/10/2018 5,700 0.00 ■■ 0.00 5,700 6,200 5,600 226,100 1,288,770,000
11/10/2018 5,700 0.50 8.77 5,200 5,700 5,200 11,900 67,830,000
10/10/2018 5,200 -0.10 -1.92 5,300 5,800 5,200 12,600 65,520,000
09/10/2018 5,300 -0.10 -1.89 5,400 5,900 5,300 9,200 48,760,000
08/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
05/10/2018 5,400 -0.30 -5.56 5,700 6,200 5,200 400 2,160,000
04/10/2018 5,700 -0.50 -8.77 6,200 5,700 5,700 800 4,560,000
03/10/2018 6,200 -0.50 -8.06 6,700 6,200 6,200 1,000 6,200,000
02/10/2018 6,700 -0.70 -10.45 7,400 6,700 6,700 100 670,000
01/10/2018 7,400 0.20 2.70 7,200 7,400 6,600 3,100 22,940,000
28/09/2018 7,200 -0.80 -11.11 8,000 7,500 7,200 2,600 18,720,000
27/09/2018 8,000 0.50 6.25 7,500 8,000 7,000 200 1,600,000
26/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/09/2018 7,500 0.60 8.00 6,900 7,500 6,300 300 2,250,000
11/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/08/2018 6,900 0.60 8.70 6,300 6,900 5,800 200 1,380,000
30/08/2018 6,300 -0.60 -9.52 6,900 6,300 6,300 200 1,260,000
29/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
28/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/08/2018 6,900 0.60 8.70 6,300 6,900 5,700 17,500 120,750,000
23/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/08/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
21/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/08/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 600 4,200,000
15/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
14/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
10/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
07/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
03/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
31/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
30/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
25/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
24/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
20/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
19/07/2018 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
18/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/07/2018 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
13/07/2018 7,100 -0.70 -9.86 7,800 7,400 7,100 200 1,420,000
12/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/07/2018 7,800 0.40 5.13 7,400 7,800 7,800 100 780,000
06/07/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
05/07/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
04/07/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
03/07/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
29/06/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
28/06/2018 7,400 0.60 8.11 6,800 7,400 6,800 200 1,480,000
27/06/2018 6,800 -0.50 -7.35 7,300 6,800 6,600 300 2,040,000
26/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/06/2018 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
18/06/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
15/06/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/06/2018 6,700 0.60 8.96 6,100 6,700 6,600 1,000 6,700,000
13/06/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/06/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
11/06/2018 6,100 0.10 1.64 6,000 6,100 6,000 1,600 9,760,000
08/06/2018 6,000 -0.60 -10.00 6,600 7,200 6,000 300 1,800,000
07/06/2018 6,600 -0.70 -10.61 7,300 6,600 6,600 700 4,620,000
06/06/2018 7,300 0.40 5.48 6,900 7,300 7,300 100 730,000
05/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/06/2018 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
01/06/2018 6,300 0.50 7.94 5,800 6,300 5,300 3,600 22,680,000
31/05/2018 5,800 0.50 8.62 5,300 5,800 4,800 200 1,160,000
30/05/2018 5,300 0.40 7.55 4,900 5,300 4,500 200 1,060,000
29/05/2018 4,900 0.40 8.16 4,500 4,900 4,100 900 4,410,000
28/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/05/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 100 450,000
23/05/2018 5,000 -0.40 -8.00 5,400 5,000 5,000 200 1,000,000
22/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
21/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
14/05/2018 5,400 -0.60 -11.11 6,000 5,400 5,400 100 540,000
11/05/2018 6,000 0.50 8.33 5,500 6,000 5,000 200 1,200,000
10/05/2018 5,500 -0.20 -3.64 5,700 5,500 5,500 100 550,000
09/05/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 100 570,000
08/05/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
07/05/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 700 4,900,000
04/05/2018 7,700 -0.80 -10.39 8,500 7,700 7,700 700 5,390,000
03/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/04/2018 8,500 0.30 3.53 8,200 8,500 8,500 100 850,000
23/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
20/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
19/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
18/04/2018 8,200 0.00 ■■ 0.00 8,200 8,400 7,400 2,600 21,320,000
13/04/2018 8,200 0.30 3.66 7,900 8,300 7,200 800 6,560,000
12/04/2018 7,900 -0.80 -10.13 8,700 7,900 7,900 100 790,000
11/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/04/2018 8,700 0.20 2.30 8,500 8,700 7,700 200 1,740,000
05/04/2018 8,500 -0.10 -1.18 8,600 8,500 7,800 200 1,700,000
04/04/2018 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
03/04/2018 7,900 0.70 8.86 7,200 7,900 6,500 200 1,580,000
02/04/2018 7,200 0.60 8.33 6,600 7,200 6,000 200 1,440,000
30/03/2018 6,600 0.60 9.09 6,000 6,600 5,400 200 1,320,000
29/03/2018 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
28/03/2018 6,600 -0.70 -10.61 7,300 6,600 6,600 100 660,000
27/03/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
26/03/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 2,200 17,820,000
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,000 99,000,000
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
05/12/2017 8,500 -0.60 -6.59 8,500 8,500 8,500 2,100 17,850,000
04/12/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/12/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 25 227,500
20/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/10/2017 9,100 0.10 1.11 9,100 9,100 9,100 500 4,550,000
02/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,700 15,300,000
29/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 59 531,000
27/09/2017 9,000 0.20 2.27 8,700 9,000 8,700 1,600 14,400,000
26/09/2017 8,800 0.80 10.00 8,200 8,800 8,200 1,300 11,440,000
25/09/2017 8,000 0.30 3.90 8,000 8,000 8,000 200 1,600,000
22/09/2017 7,700 0.70 10.00 7,700 7,700 7,700 1,000 7,700,000
21/09/2017 7,000 0.50 7.69 7,000 7,000 7,000 7,000 49,000,000
20/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,300 21,450,000
18/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/09/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 500 3,250,000
14/09/2017 7,000 -0.50 -6.67 7,500 7,500 7,000 5,700 39,900,000
13/09/2017 7,500 0.10 1.35 7,600 7,600 7,500 13,000 97,500,000
12/09/2017 7,400 0.10 1.37 7,400 7,400 7,400 3,000 22,200,000
11/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
31/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2017 7,300 -0.20 -2.67 7,000 7,300 7,000 7,300 53,290,000
29/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 59 442,500
28/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/08/2017 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
23/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/08/2017 7,200 -0.10 -1.37 7,300 7,300 7,200 33,400 240,480,000
18/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/08/2017 7,300 0.10 1.39 7,300 7,300 7,200 18,100 132,130,000
15/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/08/2017 7,200 0.10 1.41 7,200 7,200 7,200 20,000 144,000,000
11/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/08/2017 7,100 -0.50 -6.58 7,100 7,100 7,100 16,000 113,600,000
08/08/2017 7,600 -0.80 -9.52 7,600 7,600 7,600 5,100 38,760,000
07/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 5,000 42,000,000
02/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/08/2017 8,400 0.60 7.69 7,200 8,400 7,200 200 1,680,000
31/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 40 312,000
28/07/2017 7,800 -0.80 -9.30 7,800 8,500 7,800 9,800 76,440,000
27/07/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 1,000 8,600,000
26/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/07/2017 8,700 -0.10 -1.14 8,000 8,700 8,000 2,300 20,010,000
24/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/07/2017 8,800 0.70 8.64 8,000 8,800 8,000 500 4,400,000
17/07/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
14/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2017 9,000 0.00 ■■ 0.00 8,500 9,000 8,500 300 2,700,000
12/07/2017 9,000 0.50 5.88 8,200 9,000 7,700 5,400 48,600,000
11/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
07/07/2017 8,500 -0.10 -1.16 7,800 8,500 7,800 1,100 9,350,000
06/07/2017 8,600 -0.20 -2.27 8,000 8,800 8,000 4,700 40,420,000
05/07/2017 8,800 0.70 8.64 7,400 8,800 7,300 16,000 140,800,000
04/07/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 1,200 9,720,000
03/07/2017 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
30/06/2017 8,500 -0.90 -9.57 8,500 8,500 8,500 200 1,700,000
29/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/06/2017 9,400 0.30 3.30 9,000 10,000 9,000 700 6,580,000
26/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/06/2017 9,100 0.60 7.06 7,800 9,100 7,800 22,000 200,200,000
22/06/2017 8,500 -0.40 -4.49 8,500 8,500 8,500 100 850,000
21/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/06/2017 8,900 0.40 4.71 7,900 8,900 7,900 11,900 105,910,000
16/06/2017 8,500 0.50 6.25 7,900 8,600 7,900 300 2,550,000
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/06/2017 8,000 0.50 6.67 8,000 8,000 6,800 1,500 12,000,000
09/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
08/06/2017 7,500 0.50 7.14 7,500 7,500 7,000 5,680 42,600,000
07/06/2017 7,000 0.30 4.48 7,000 7,000 7,000 300 2,100,000
06/06/2017 6,700 0.50 8.06 6,600 6,700 6,500 500 3,350,000
05/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/06/2017 6,200 0.40 6.90 6,300 6,300 6,200 1,539 9,541,800
01/06/2017 5,800 0.30 5.45 5,300 6,000 5,300 1,800 10,440,000
31/05/2017 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 1,800 9,900,000
30/05/2017 5,500 0.40 7.84 5,500 5,500 5,500 2,000 11,000,000
29/05/2017 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
26/05/2017 4,700 -0.40 -7.84 4,700 4,700 4,700 14,800 69,560,000
25/05/2017 5,100 -0.50 -8.93 5,100 5,100 5,100 500 2,550,000
24/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/05/2017 5,600 -0.30 -5.08 5,600 5,600 5,600 100 560,000
22/05/2017 5,900 -0.60 -9.23 7,000 7,000 5,900 200 1,180,000
19/05/2017 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
18/05/2017 6,100 0.50 8.93 6,100 6,100 6,100 300 1,830,000
17/05/2017 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 800 4,480,000
16/05/2017 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
15/05/2017 6,200 -0.60 -8.82 6,200 6,200 6,200 190 1,178,000
09/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/05/2017 6,800 -0.70 -9.33 6,800 6,800 6,800 200 1,360,000
04/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/04/2017 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
27/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2017 8,300 -0.80 -8.79 8,300 8,300 8,300 3,000 24,900,000
20/04/2017 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
19/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/04/2017 8,300 0.70 9.21 8,300 8,300 8,300 100 830,000
13/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/04/2017 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
05/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/04/2017 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
03/04/2017 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
31/03/2017 6,000 -0.30 -4.76 6,000 6,000 6,000 1,200 7,200,000
30/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/03/2017 6,300 -0.20 -3.08 6,300 6,300 6,300 300 1,890,000
28/03/2017 6,500 0.50 8.33 6,500 6,500 6,500 150 975,000
27/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2017 6,000 -0.10 -1.64 6,000 6,000 6,000 5,000 30,000,000
23/03/2017 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
22/03/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/03/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2017 6,700 0.40 6.35 6,700 6,700 6,700 100 670,000
17/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/03/2017 6,300 0.50 8.62 5,800 6,300 5,800 5,400 34,020,000
09/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/03/2017 5,800 -0.50 -7.94 5,800 5,800 5,800 15,000 87,000,000
06/03/2017 6,300 0.50 8.62 5,300 6,300 5,300 1,000 6,300,000
03/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/03/2017 5,800 -0.20 -3.33 6,000 6,000 5,800 5,200 30,160,000
01/03/2017 6,000 -0.50 -7.69 7,100 7,100 6,000 2,100 12,600,000
28/02/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 2,300 14,950,000
27/02/2017 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
24/02/2017 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
23/02/2017 5,900 0.50 9.26 5,900 5,900 5,900 1,300 7,670,000
22/02/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/02/2017 5,400 -0.60 -10.00 5,400 5,400 5,400 6,700 36,180,000
20/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2017 6,000 0.30 5.26 5,200 6,000 5,200 10,400 62,400,000
16/02/2017 5,700 -0.60 -9.52 5,700 5,700 5,700 300 1,710,000
15/02/2017 6,300 -0.70 -10.00 6,300 6,300 6,300 5,000 31,500,000
14/02/2017 7,000 -0.50 -6.67 6,800 7,000 6,800 8,000 56,000,000
13/02/2017 7,500 -0.20 -2.60 7,000 7,500 7,000 9,900 74,250,000
10/02/2017 7,700 -0.80 -9.41 7,700 7,700 7,700 7,700 59,290,000
09/02/2017 8,500 0.50 6.25 8,000 8,500 8,000 4,500 38,250,000
08/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/02/2017 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
25/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/01/2017 7,300 -0.50 -6.41 7,300 7,300 7,300 0 0
19/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 500 3,900,000
03/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
30/12/2016 7,800 -0.80 -9.30 7,800 7,800 7,800 100 780,000
29/12/2016 8,600 -0.90 -9.47 8,600 8,600 8,600 500 4,300,000
28/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2016 9,500 -0.10 -1.04 9,500 9,500 9,500 100 950,000
20/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/12/2016 9,600 -0.40 -4.00 9,600 9,600 9,600 200 1,920,000
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.20 2.04 10,000 10,000 10,000 5,700 57,000,000
24/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/11/2016 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
07/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/10/2016 10,800 0.90 9.09 10,800 10,800 10,800 22,000 237,600,000
04/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/08/2016 9,900 -0.10 -1.00 9,900 9,900 9,900 35,000 346,500,000
18/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2016 10,000 0.80 8.70 10,000 10,000 10,000 4,200 42,000,000
11/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/07/2016 9,200 -0.10 -1.08 9,200 9,200 9,200 5,700 52,440,000
04/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
01/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/06/2016 9,300 0.80