Lịch sử giao dịch SCI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SCI E&C
SCI E&C JSC
Mã CK: SCI 12.70 ▼ -0.10 (-0.79%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng
Website: sci-enc.com

SCI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,400	2,360	29,972,000
25/04/2024	12,800	-0.30 ▼	-2.34	13,100	13,000	12,600	640	8,192,000
24/04/2024	13,100	0.50 ▲	3.82	12,600	13,100	12,700	3,930	51,483,000
23/04/2024	12,600	-0.10 ▼	-0.79	12,700	13,000	12,300	5,250	66,150,000
22/04/2024	12,700	0.00 ■■	0.00	12,700	13,000	12,700	2,950	37,465,000
19/04/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,100	4,400	55,880,000
17/04/2024	12,800	0.30 ▲	2.34	12,500	13,000	12,400	2,230	28,544,000
16/04/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,100	6,830	85,375,000
15/04/2024	12,500	-0.90 ▼	-7.20	13,400	13,600	12,400	6,500	81,250,000
12/04/2024	13,400	0.00 ■■	0.00	13,400	13,600	13,200	630	8,442,000
11/04/2024	13,400	0.00 ■■	0.00	13,400	13,600	13,100	2,880	38,592,000
10/04/2024	13,400	0.20 ▲	1.49	13,200	13,500	13,200	2,630	35,242,000
09/04/2024	13,200	-0.30 ▼	-2.27	13,500	13,700	13,200	9,540	125,928,000
08/04/2024	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	7,840	105,840,000
05/04/2024	13,900	0.10 ▲	0.72	13,800	14,000	13,600	5,770	80,203,000
04/04/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,700	6,310	87,078,000
03/04/2024	13,800	-0.10 ▼	-0.72	13,900	14,100	13,800	7,240	99,912,000
02/04/2024	13,900	-0.20 ▼	-1.44	14,100	14,200	13,800	7,690	106,891,000
01/04/2024	14,100	0.10 ▲	0.71	14,000	14,400	13,600	9,240	130,284,000
29/03/2024	14,000	0.60 ▲	4.29	13,400	14,600	13,200	31,400	439,600,000
28/03/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	6,740	90,316,000
27/03/2024	13,500	0.30 ▲	2.22	13,200	13,600	13,300	8,820	119,070,000
26/03/2024	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	5,100	67,320,000
25/03/2024	13,300	0.00 ■■	0.00	13,300	13,700	13,000	8,370	111,321,000
22/03/2024	13,300	0.20 ▲	1.50	13,100	13,500	13,200	9,460	125,818,000
21/03/2024	13,100	0.00 ■■	0.00	13,100	13,500	13,100	21,530	282,043,000
20/03/2024	13,100	0.20 ▲	1.53	12,900	13,200	12,800	6,220	81,482,000
19/03/2024	12,900	-0.40 ▼	-3.10	13,300	13,400	12,700	7,390	95,331,000
18/03/2024	13,300	-0.40 ▼	-3.01	13,700	14,000	12,500	24,550	326,515,000
15/03/2024	13,700	0.00 ■■	0.00	13,700	13,900	13,600	6,460	88,502,000
14/03/2024	13,700	0.00 ■■	0.00	13,700	14,000	13,600	14,370	196,869,000
13/03/2024	13,700	0.30 ▲	2.19	13,400	13,800	13,400	9,560	130,972,000
12/03/2024	13,400	-0.70 ▼	-5.22	14,100	14,100	13,400	15,700	210,380,000
11/03/2024	14,100	0.10 ▲	0.71	14,000	14,600	13,900	12,870	181,467,000
08/03/2024	14,000	0.50 ▲	3.57	13,500	14,500	13,500	31,310	438,340,000
07/03/2024	13,500	-0.20 ▼	-1.48	13,700	13,700	13,400	7,510	101,385,000
06/03/2024	13,700	-0.30 ▼	-2.19	14,000	13,900	13,400	17,530	240,161,000
05/03/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,600	17,470	244,580,000
04/03/2024	13,800	0.20 ▲	1.45	13,600	13,900	13,500	17,300	238,740,000
01/03/2024	13,600	0.00 ■■	0.00	13,600	14,000	13,300	16,970	230,792,000
29/02/2024	13,600	-0.10 ▼	-0.74	13,700	14,100	13,500	9,780	133,008,000
28/02/2024	13,700	0.00 ■■	0.00	13,700	14,400	13,400	32,220	441,414,000
27/02/2024	13,700	-0.90 ▼	-6.57	14,600	14,900	13,700	20,250	277,425,000
26/02/2024	14,600	0.80 ▲	5.48	13,800	15,100	13,900	19,060	278,276,000
23/02/2024	13,800	1.20 ▲	8.70	12,600	13,800	12,500	84,960	1,172,448,000
22/02/2024	12,600	0.10 ▲	0.79	12,500	12,700	12,500	8,220	103,572,000
21/02/2024	12,500	-0.20 ▼	-1.60	12,700	12,800	12,300	12,530	156,625,000
20/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	48,100	610,870,000
19/02/2024	12,800	0.30 ▲	2.34	12,500	13,000	12,600	190,500	2,438,400,000
16/02/2024	12,500	0.40 ▲	3.20	12,100	12,600	12,200	156,600	1,957,500,000
15/02/2024	12,100	0.20 ▲	1.65	11,900	12,200	12,000	98,200	1,188,220,000
07/02/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,900	40,100	477,190,000
06/02/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	17,200	204,680,000
05/02/2024	12,000	0.00 ■■	0.00	12,000	12,200	11,900	35,700	428,400,000
02/02/2024	12,000	0.30 ▲	2.50	11,700	12,700	11,600	189,400	2,272,800,000
01/02/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,500	37,700	441,090,000
31/01/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,500	27,100	317,070,000
30/01/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	65,600	774,080,000
29/01/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,600	9,900	116,820,000
26/01/2024	11,600	0.00 ■■	0.00	11,600	11,800	11,500	12,800	148,480,000
25/01/2024	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	50,700	588,120,000
24/01/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,700	5,100	60,180,000
23/01/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,600	22,800	269,040,000
22/01/2024	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	147,700	1,728,090,000
19/01/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,600	39,400	468,860,000
18/01/2024	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	69,000	800,400,000
17/01/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	68,900	813,020,000
16/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	47,900	574,800,000
15/01/2024	12,100	0.10 ▲	0.83	12,000	12,300	11,900	37,400	452,540,000
12/01/2024	12,000	-0.50 ▼	-4.17	12,500	12,400	11,900	155,100	1,861,200,000
11/01/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	25,600	320,000,000
10/01/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,400	84,100	1,059,660,000
09/01/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	76,400	947,360,000
08/01/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,500	150,900	1,901,340,000
05/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,400	53,300	671,580,000
04/01/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,400	126,400	1,592,640,000
03/01/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,500	58,300	734,580,000
02/01/2024	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	40,800	514,080,000
29/12/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	20,200	256,540,000
28/12/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,700	33,200	424,960,000
27/12/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,700	57,600	737,280,000
26/12/2023	12,700	0.10 ▲	0.79	12,600	12,800	12,600	112,200	1,424,940,000
25/12/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,200	48,300	608,580,000
22/12/2023	12,300	-0.30 ▼	-2.44	12,600	12,600	12,200	34,300	421,890,000
21/12/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,200	61,200	771,120,000
20/12/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,500	14,600	185,420,000
19/12/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,200	30,100	376,250,000
18/12/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	17,200	215,000,000
15/12/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,600	9,400	119,380,000
14/12/2023	12,700	-0.10 ▼	-0.79	12,800	13,000	12,700	92,300	1,172,210,000
13/12/2023	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	83,100	1,063,680,000
12/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,800	139,800	1,817,400,000
11/12/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,700	29,300	375,040,000
08/12/2023	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	52,400	670,720,000
07/12/2023	13,000	0.10 ▲	0.77	12,900	13,200	12,600	75,900	986,700,000
06/12/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,600	83,300	1,074,570,000
05/12/2023	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	55,500	704,850,000
04/12/2023	12,900	0.50 ▲	3.88	12,400	12,900	12,400	113,300	1,461,570,000
01/12/2023	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	39,200	486,080,000
30/11/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	43,500	539,400,000
29/11/2023	12,500	0.10 ▲	0.80	12,400	12,700	12,200	78,100	976,250,000
28/11/2023	12,400	-0.30 ▼	-2.42	12,700	12,500	12,100	53,900	668,360,000
27/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,000	147,700	1,875,790,000
24/11/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,400	38,400	491,520,000
23/11/2023	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	57,000	735,300,000
22/11/2023	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	49,400	642,200,000
21/11/2023	13,100	0.10 ▲	0.76	13,000	13,300	12,900	18,400	241,040,000
20/11/2023	13,000	0.50 ▲	3.85	12,500	13,200	12,200	150,300	1,953,900,000
17/11/2023	12,500	-1.00 ▼	-8.00	13,500	13,600	12,500	80,500	1,006,250,000
16/11/2023	13,500	0.10 ▲	0.74	13,400	13,800	13,300	71,800	969,300,000
15/11/2023	13,400	0.30 ▲	2.24	13,100	13,600	13,200	167,200	2,240,480,000
14/11/2023	13,100	0.20 ▲	1.53	12,900	13,300	12,800	68,700	899,970,000
13/11/2023	12,900	-0.30 ▼	-2.33	13,200	13,200	12,800	43,300	558,570,000
10/11/2023	13,200	0.20 ▲	1.52	13,000	13,600	12,800	119,700	1,580,040,000
09/11/2023	13,000	0.20 ▲	1.54	12,800	13,300	12,800	98,300	1,277,900,000
08/11/2023	12,800	0.80 ▲	6.25	12,000	12,800	11,800	150,300	1,923,840,000
07/11/2023	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	20,300	243,600,000
06/11/2023	12,200	0.10 ▲	0.82	12,100	12,500	12,100	49,700	606,340,000
03/11/2023	12,100	-0.40 ▼	-3.31	12,500	12,600	11,900	83,400	1,009,140,000
02/11/2023	12,500	1.00 ▲	8.00	11,500	12,600	11,600	254,500	3,181,250,000
01/11/2023	11,500	-0.30 ▼	-2.61	11,800	11,900	11,100	98,800	1,136,200,000
31/10/2023	11,800	-0.70 ▼	-5.93	12,500	12,500	11,800	31,700	374,060,000
30/10/2023	12,500	-0.10 ▼	-0.80	12,600	12,800	12,200	17,400	217,500,000
27/10/2023	12,600	0.00 ■■	0.00	12,600	13,200	12,400	19,100	240,660,000
26/10/2023	12,600	-1.30 ▼	-10.32	13,900	14,300	12,600	120,800	1,522,080,000
25/10/2023	13,900	0.10 ▲	0.72	13,800	14,200	13,600	81,400	1,131,460,000
24/10/2023	13,800	-0.20 ▼	-1.45	14,000	14,400	13,700	38,900	536,820,000
23/10/2023	14,000	-0.50 ▼	-3.57	14,500	14,300	13,800	37,000	518,000,000
20/10/2023	14,500	1.10 ▲	7.59	13,400	14,500	13,100	86,500	1,254,250,000
19/10/2023	13,400	-0.50 ▼	-3.73	13,900	13,900	13,300	14,900	199,660,000
18/10/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,300	97,000	1,348,300,000
17/10/2023	13,800	-0.50 ▼	-3.62	14,300	14,300	13,800	37,900	523,020,000
16/10/2023	14,300	0.00 ■■	0.00	14,300	14,500	14,100	14,300	204,490,000
13/10/2023	14,300	0.20 ▲	1.40	14,100	14,500	13,900	53,300	762,190,000
12/10/2023	14,100	-0.30 ▼	-2.13	14,400	14,600	14,100	50,000	705,000,000
11/10/2023	14,400	0.10 ▲	0.69	14,300	14,500	14,200	29,800	429,120,000
10/10/2023	14,300	0.20 ▲	1.40	14,100	14,700	14,100	61,900	885,170,000
09/10/2023	14,100	-0.40 ▼	-2.84	14,500	14,400	13,900	37,700	531,570,000
06/10/2023	14,500	0.90 ▲	6.21	13,600	14,500	13,500	83,300	1,207,850,000
05/10/2023	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	44,800	609,280,000
04/10/2023	13,800	-0.40 ▼	-2.90	14,200	14,500	13,700	54,300	749,340,000
03/10/2023	14,200	-0.60 ▼	-4.23	14,800	14,700	13,600	94,600	1,343,320,000
02/10/2023	14,800	0.20 ▲	1.35	14,600	15,400	14,700	63,600	941,280,000
29/09/2023	14,600	0.00 ■■	0.00	14,600	15,600	14,400	104,800	1,530,080,000
28/09/2023	14,600	-0.40 ▼	-2.74	15,000	14,900	14,300	59,800	873,080,000
27/09/2023	15,000	1.00 ▲	6.67	14,000	15,000	13,700	46,800	702,000,000
26/09/2023	14,000	-0.80 ▼	-5.71	14,800	15,000	13,400	202,700	2,837,800,000
21/09/2023	17,300	-0.50 ▼	-2.89	17,800	17,800	17,200	60,000	1,038,000,000
20/09/2023	17,800	0.70 ▲	3.93	17,100	17,800	17,100	96,600	1,719,480,000
19/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,900	200	3,400,000
18/09/2023	17,000	-0.20 ▼	-1.18	17,200	17,500	16,500	177,300	3,014,100,000
15/09/2023	17,200	-0.40 ▼	-2.33	17,600	17,600	16,800	117,900	2,027,880,000
14/09/2023	17,600	-0.50 ▼	-2.84	18,100	18,400	16,500	168,800	2,970,880,000
13/09/2023	18,100	-0.80 ▼	-4.42	18,900	19,100	18,100	274,700	4,972,070,000
12/09/2023	18,900	0.90 ▲	4.76	18,000	19,000	17,700	355,300	6,715,170,000
11/09/2023	18,000	0.00 ■■	0.00	18,000	18,400	17,700	118,500	2,133,000,000
08/09/2023	18,000	0.20 ▲	1.11	17,800	18,500	17,500	286,200	5,151,600,000
07/09/2023	17,800	-0.60 ▼	-3.37	18,400	18,700	17,600	318,900	5,676,420,000
06/09/2023	18,400	0.00 ■■	0.00	18,400	19,100	18,000	199,600	3,672,640,000
31/08/2023	16,800	-0.10 ▼	-0.60	16,900	17,100	16,600	75,600	1,270,080,000
30/08/2023	16,500	-0.40 ▼	-2.42	16,900	17,200	16,400	74,400	1,227,600,000
29/08/2023	16,900	-0.10 ▼	-0.59	17,000	17,300	16,700	82,500	1,394,250,000
28/08/2023	17,000	-0.10 ▼	-0.59	17,100	17,400	16,900	96,800	1,645,600,000
25/08/2023	17,100	-0.30 ▼	-1.75	17,400	17,600	16,900	69,600	1,190,160,000
24/08/2023	17,400	0.80 ▲	4.60	16,600	17,700	16,600	201,000	3,497,400,000
23/08/2023	16,600	-0.70 ▼	-4.22	17,300	17,500	16,600	74,900	1,243,340,000
22/08/2023	17,300	0.30 ▲	1.73	17,000	17,800	15,500	206,900	3,579,370,000
21/08/2023	17,000	1.20 ▲	7.06	15,800	17,000	14,700	233,000	3,961,000,000
18/08/2023	17,100	17.10 ▲	100.00	0	18,000	17,000	161,500	2,761,650,000
17/08/2023	17,500	-1.00 ▼	-5.71	18,500	18,500	17,000	362,200	6,338,500,000
16/08/2023	18,500	18.50 ▲	100.00	0	18,700	18,500	4,800	88,800,000
15/08/2023	18,700	-0.30 ▼	-1.60	19,000	19,000	18,100	320,700	5,997,090,000
14/08/2023	19,000	0.10 ▲	0.53	18,900	19,500	18,600	523,500	9,946,500,000
11/08/2023	18,900	1.20 ▲	6.35	17,700	19,400	18,200	525,700	9,935,730,000
10/08/2023	17,700	-1.20 ▼	-6.78	18,900	19,700	17,700	351,400	6,219,780,000
09/08/2023	18,900	1.40 ▲	7.41	17,500	19,100	17,100	472,900	8,937,810,000
08/08/2023	17,500	0.80 ▲	4.57	16,700	18,000	16,700	809,500	14,166,250,000
07/08/2023	16,700	-0.10 ▼	-0.60	16,800	17,100	16,500	168,700	2,817,290,000
04/08/2023	16,800	-0.30 ▼	-1.79	17,100	17,200	16,600	132,000	2,217,600,000
03/08/2023	17,100	-0.40 ▼	-2.34	17,500	17,600	16,600	191,700	3,278,070,000
02/08/2023	17,500	1.20 ▲	6.86	16,300	17,500	15,400	335,600	5,873,000,000
01/08/2023	16,300	-1.20 ▼	-7.36	17,500	17,500	16,200	229,300	3,737,590,000
31/07/2023	17,500	0.70 ▲	4.00	16,800	18,100	16,000	263,900	4,618,250,000
28/07/2023	16,800	-0.90 ▼	-5.36	17,700	17,700	16,400	223,100	3,748,080,000
27/07/2023	17,700	17.70 ▲	100.00	0	18,200	17,500	522,700	9,251,790,000
26/07/2023	17,500	1.30 ▲	7.43	16,200	17,700	16,200	529,300	9,262,750,000
25/07/2023	16,200	1.20 ▲	7.41	15,000	16,500	15,100	676,500	10,959,300,000
24/07/2023	15,000	1.30 ▲	8.67	13,700	15,000	14,000	873,000	13,095,000,000
21/07/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,500	459,100	6,289,670,000
20/07/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,100	26,500	331,250,000
19/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,200	58,400	730,000,000
18/07/2023	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	84,700	1,067,220,000
17/07/2023	12,800	0.70 ▲	5.47	12,100	13,000	12,100	138,300	1,770,240,000
14/07/2023	12,100	0.00 ■■	0.00	12,100	12,400	12,100	105,700	1,278,970,000
13/07/2023	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	72,000	871,200,000
12/07/2023	12,200	-0.20 ▼	-1.64	12,400	12,400	12,100	37,600	458,720,000
11/07/2023	12,400	-0.10 ▼	-0.81	12,500	12,700	12,000	101,500	1,258,600,000
10/07/2023	12,500	0.10 ▲	0.80	12,400	12,800	12,400	113,800	1,422,500,000
07/07/2023	12,400	0.80 ▲	6.45	11,600	12,400	11,600	169,000	2,095,600,000
06/07/2023	11,600	-0.30 ▼	-2.59	11,900	12,000	11,500	86,300	1,001,080,000
05/07/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	64,000	761,600,000
04/07/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	63,400	760,800,000
03/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	68,500	822,000,000
30/06/2023	12,100	-0.10 ▼	-0.83	12,200	12,300	12,100	29,700	359,370,000
29/06/2023	12,200	-0.40 ▼	-3.28	12,600	12,600	12,200	99,100	1,209,020,000
28/06/2023	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	87,600	1,103,760,000
27/06/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	31,600	401,320,000
26/06/2023	13,000	-0.10 ▼	-0.77	13,100	13,200	12,600	243,600	3,166,800,000
23/06/2023	13,100	0.10 ▲	0.76	13,000	13,200	12,900	95,200	1,247,120,000
22/06/2023	13,000	0.00 ■■	0.00	13,000	13,300	12,900	95,100	1,236,300,000
21/06/2023	13,000	13.00 ▲	100.00	0	13,000	12,500	216,800	2,818,400,000
20/06/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,400	20,100	253,260,000
19/06/2023	12,600	-0.30 ▼	-2.38	12,900	13,000	12,300	61,700	777,420,000
16/06/2023	12,900	-0.10 ▼	-0.78	13,000	13,300	12,800	56,100	723,690,000
15/06/2023	13,000	0.00 ■■	0.00	13,000	13,200	12,800	34,100	443,300,000
14/06/2023	13,000	-0.30 ▼	-2.31	13,300	13,500	13,000	103,500	1,345,500,000
13/06/2023	13,300	0.10 ▲	0.75	13,200	13,700	13,100	219,800	2,923,340,000
12/06/2023	13,200	0.20 ▲	1.52	13,000	13,400	12,600	187,300	2,472,360,000
09/06/2023	13,000	-0.10 ▼	-0.77	13,100	13,200	12,700	158,400	2,059,200,000
08/06/2023	13,100	-0.10 ▼	-0.76	13,200	13,900	13,000	243,200	3,185,920,000
07/06/2023	13,200	0.60 ▲	4.55	12,600	13,200	12,600	174,000	2,296,800,000
06/06/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,500	144,600	1,821,960,000
05/06/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,600	94,900	1,195,740,000
02/06/2023	12,600	-0.30 ▼	-2.38	12,900	13,200	11,700	112,800	1,421,280,000
01/06/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,500	136,800	1,764,720,000
31/05/2023	12,900	-0.10 ▼	-0.78	13,000	13,300	12,700	157,300	2,029,170,000
30/05/2023	13,000	-0.30 ▼	-2.31	13,300	13,500	12,800	168,800	2,194,400,000
29/05/2023	13,300	0.50 ▲	3.76	12,800	13,400	12,600	195,400	2,598,820,000
26/05/2023	12,800	0.40 ▲	3.13	12,400	12,800	12,300	248,600	3,182,080,000
25/05/2023	12,400	0.10 ▲	0.81	12,300	12,700	12,200	133,800	1,659,120,000
24/05/2023	12,300	12.30 ▲	100.00	0	12,700	12,000	152,800	1,879,440,000
23/05/2023	12,200	0.00 ■■	0.00	12,200	12,700	12,100	185,300	2,260,660,000
22/05/2023	12,200	0.10 ▲	0.82	12,100	12,400	11,900	108,700	1,326,140,000
19/05/2023	12,100	-0.10 ▼	-0.83	12,200	12,900	11,700	172,800	2,090,880,000
18/05/2023	12,200	-0.10 ▼	-0.82	12,300	13,100	12,000	207,400	2,530,280,000
17/05/2023	12,300	1.10 ▲	8.94	11,200	12,300	11,200	387,500	4,766,250,000
16/05/2023	11,200	0.40 ▲	3.57	10,800	11,400	10,900	186,500	2,088,800,000
15/05/2023	10,800	-0.30 ▼	-2.78	11,100	11,200	10,700	118,000	1,274,400,000
12/05/2023	11,300	11.30 ▲	100.00	0	11,300	11,000	27,800	314,140,000
11/05/2023	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	125,700	1,420,410,000
10/05/2023	11,400	0.60 ▲	5.26	10,800	11,800	10,400	393,400	4,484,760,000
09/05/2023	10,800	0.50 ▲	4.63	10,300	11,300	10,500	275,100	2,971,080,000
08/05/2023	10,300	0.90 ▲	8.74	9,400	10,300	9,500	326,700	3,365,010,000
05/05/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	68,800	646,720,000
04/05/2023	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	30,700	282,440,000
28/04/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,100	78,700	739,780,000
27/04/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	18,500	170,200,000
26/04/2023	9,100	0.20 ▲	2.20	8,900	9,300	9,000	26,200	238,420,000
25/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	41,900	372,910,000
24/04/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,900	58,900	530,100,000
21/04/2023	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	33,500	301,500,000
20/04/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,100	39,800	370,140,000
19/04/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,100	45,700	425,010,000
18/04/2023	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	104,900	965,080,000
17/04/2023	9,400	-0.20 ▼	-2.13	9,600	9,800	9,400	58,900	553,660,000
14/04/2023	9,600	0.20 ▲	2.08	9,400	9,800	9,500	137,500	1,320,000,000
13/04/2023	9,400	-0.40 ▼	-4.26	9,800	9,900	9,400	54,100	508,540,000
12/04/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	40,200	393,960,000
11/04/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,300	179,900	1,745,030,000
10/04/2023	9,400	0.10 ▲	1.06	9,300	9,700	9,100	82,500	775,500,000
07/04/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	33,600	312,480,000
06/04/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,200	98,400	915,120,000
05/04/2023	9,200	0.30 ▲	3.26	8,900	9,200	8,900	36,100	332,120,000
04/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	35,000	311,500,000
03/04/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,100	79,300	713,700,000
31/03/2023	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	45,000	400,500,000
30/03/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	5,500	50,050,000
29/03/2023	9,200	-0.20 ▼	-2.17	9,400	9,500	9,100	25,000	230,000,000
28/03/2023	9,400	0.60 ▲	6.38	8,800	9,500	8,800	84,800	797,120,000
27/03/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,000	17,000	147,900,000
24/03/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,600	7,300	62,780,000
23/03/2023	8,600	0.00 ■■	0.00	8,600	8,800	7,900	22,300	191,780,000
22/03/2023	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	9,200	79,120,000
21/03/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,000	10,200	89,760,000
20/03/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	64,100	557,670,000
17/03/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	7,900	69,520,000
16/03/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	10,000	88,000,000
15/03/2023	8,900	0.20 ▲	2.25	8,700	9,000	8,700	38,100	339,090,000
14/03/2023	8,700	0.00 ■■	0.00	8,700	8,900	8,600	37,800	328,860,000
13/03/2023	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	8,800	76,560,000
10/03/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,800	14,600	129,940,000
09/03/2023	8,900	0.20 ▲	2.25	8,700	9,000	8,700	14,700	130,830,000
08/03/2023	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	27,800	241,860,000
07/03/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	16,200	144,180,000
06/03/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	9,800	87,220,000
03/03/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,700	2,600	22,880,000
02/03/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	22,500	198,000,000
01/03/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,600	11,100	97,680,000
28/02/2023	8,700	0.10 ▲	1.15	8,600	8,900	8,700	17,000	147,900,000
27/02/2023	8,600	-0.40 ▼	-4.65	9,000	8,900	8,600	14,400	123,840,000
24/02/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,800	38,500	346,500,000
23/02/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,800	39,400	354,600,000
22/02/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	61,400	552,600,000
21/02/2023	9,200	0.10 ▲	1.09	9,100	9,400	9,100	52,000	478,400,000
20/02/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,900	63,700	579,670,000
17/02/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	8,700	78,300,000
16/02/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	10,100	89,890,000
15/02/2023	8,900	0.30 ▲	3.37	8,600	8,900	8,600	8,600	76,540,000
14/02/2023	8,600	0.20 ▲	2.33	8,400	8,900	8,500	5,000	43,000,000
13/02/2023	8,400	-0.50 ▼	-5.95	8,900	8,900	8,400	24,000	201,600,000
10/02/2023	8,900	-0.20 ▼	-2.25	9,100	9,000	8,800	15,600	138,840,000
09/02/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,900	13,600	123,760,000
08/02/2023	9,100	0.20 ▲	2.20	8,900	9,100	8,800	21,000	191,100,000
07/02/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	18,900	168,210,000
06/02/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	12,800	115,200,000
03/02/2023	9,100	0.00 ■■	0.00	9,100	9,300	9,100	29,600	269,360,000
02/02/2023	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	57,600	524,160,000
01/02/2023	9,300	-0.10 ▼	-1.08	9,400	9,800	9,300	61,200	569,160,000
31/01/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,300	37,800	355,320,000
30/01/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,300	70,500	662,700,000
27/01/2023	9,400	0.30 ▲	3.19	9,100	9,500	8,900	64,600	607,240,000
19/01/2023	9,100	0.20 ▲	2.20	8,900	9,200	8,900	28,700	261,170,000
18/01/2023	8,900	-0.30 ▼	-3.37	9,200	9,300	8,900	54,100	481,490,000
17/01/2023	9,200	0.30 ▲	3.26	8,900	9,200	8,800	27,200	250,240,000
16/01/2023	8,900	-0.30 ▼	-3.37	9,200	9,300	8,900	15,500	137,950,000
13/01/2023	9,200	0.00 ■■	0.00	9,200	9,400	8,900	22,900	210,680,000
12/01/2023	9,200	0.50 ▲	5.43	8,700	9,300	8,700	61,000	561,200,000
11/01/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,500	29,900	260,130,000
10/01/2023	8,600	0.10 ▲	1.16	8,500	8,900	8,400	21,900	188,340,000
09/01/2023	8,500	0.00 ■■	0.00	8,500	9,000	8,500	13,500	114,750,000
06/01/2023	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	34,400	292,400,000
05/01/2023	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	22,100	190,060,000
04/01/2023	8,800	0.00 ■■	0.00	8,800	9,100	8,800	32,100	282,480,000
03/01/2023	8,800	0.40 ▲	4.55	8,400	8,900	8,300	58,800	517,440,000
30/12/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,200	13,500	113,400,000
29/12/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,000	14,500	120,350,000
28/12/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	16,900	140,270,000
27/12/2022	8,400	0.40 ▲	4.76	8,000	8,400	7,800	69,100	580,440,000
26/12/2022	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	45,900	367,200,000
23/12/2022	8,300	0.00 ■■	0.00	8,300	8,600	8,300	31,900	264,770,000
22/12/2022	8,300	0.00 ■■	0.00	8,300	8,600	8,000	37,500	311,250,000
21/12/2022	8,300	-0.80 ▼	-9.64	9,100	9,200	8,300	64,800	537,840,000
20/12/2022	9,100	-0.50 ▼	-5.49	9,600	9,600	8,800	149,800	1,363,180,000
19/12/2022	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	40,100	384,960,000
15/12/2022	9,900	-0.20 ▼	-2.02	10,100	10,200	9,900	83,100	822,690,000
14/12/2022	10,100	0.10 ▲	0.99	10,000	10,200	10,000	39,500	398,950,000
13/12/2022	10,000	0.10 ▲	1.00	9,900	10,300	9,700	48,300	483,000,000
12/12/2022	9,900	-0.50 ▼	-5.05	10,400	10,600	9,800	168,700	1,670,130,000
09/12/2022	10,400	-0.80 ▼	-7.69	11,200	12,300	10,300	251,000	2,610,400,000
08/12/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,000	135,300	1,515,360,000
07/12/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,000	343,500	3,503,700,000
06/12/2022	9,300	-0.30 ▼	-3.23	9,600	10,300	9,300	205,200	1,908,360,000
05/12/2022	9,600	0.80 ▲	8.33	8,800	9,600	8,900	198,100	1,901,760,000
02/12/2022	8,800	0.00 ■■	0.00	8,800	8,900	8,500	32,700	287,760,000
01/12/2022	8,800	0.10 ▲	1.14	8,700	9,200	8,600	136,000	1,196,800,000
30/11/2022	8,700	-0.30 ▼	-3.45	9,000	9,200	8,500	44,700	388,890,000
29/11/2022	9,000	0.20 ▲	2.22	8,800	9,200	8,800	48,300	434,700,000
28/11/2022	8,800	0.60 ▲	6.82	8,200	8,800	8,200	71,600	630,080,000
25/11/2022	8,200	0.50 ▲	6.10	7,700	8,200	7,500	42,800	350,960,000
24/11/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,500	26,100	200,970,000
23/11/2022	7,700	-0.50 ▼	-6.49	8,200	8,300	7,600	29,900	230,230,000
22/11/2022	8,200	0.50 ▲	6.10	7,700	8,300	7,700	36,000	295,200,000
21/11/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,200	45,700	351,890,000
18/11/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,800	45,200	316,400,000
17/11/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,900	70,600	494,200,000
16/11/2022	6,700	0.20 ▲	2.99	6,500	7,000	5,900	102,600	687,420,000
15/11/2022	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	88,600	575,900,000
14/11/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	50,700	365,040,000
11/11/2022	8,000	0.40 ▲	5.00	7,600	8,100	7,400	106,700	853,600,000
10/11/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,300	63,000	478,800,000
09/11/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,800	47,600	385,560,000
08/11/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,600	14,300	114,400,000
07/11/2022	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	89,400	697,320,000
04/11/2022	8,600	-0.60 ▼	-6.98	9,200	9,000	8,300	93,200	801,520,000
03/11/2022	9,200	-0.20 ▼	-2.17	9,400	9,300	9,000	16,900	155,480,000
02/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,100	13,900	130,660,000
01/11/2022	9,400	0.30 ▲	3.19	9,100	9,500	9,000	19,000	178,600,000
31/10/2022	9,100	-0.30 ▼	-3.30	9,400	9,500	8,900	21,200	192,920,000
28/10/2022	9,400	0.10 ▲	1.06	9,300	9,600	9,100	27,700	260,380,000
27/10/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,500	23,000	213,900,000
26/10/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,100	13,600	115,600,000
25/10/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	7,800	99,600	846,600,000
24/10/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	73,100	628,660,000
21/10/2022	9,500	-0.60 ▼	-6.32	10,100	10,100	9,400	56,800	539,600,000
20/10/2022	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	12,500	126,250,000
19/10/2022	10,300	0.10 ▲	0.97	10,200	10,500	10,000	8,400	86,520,000
18/10/2022	10,200	0.10 ▲	0.98	10,100	10,400	10,200	55,200	563,040,000
17/10/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,600	75,000	757,500,000
14/10/2022	10,000	0.20 ▲	2.00	9,800	10,500	9,000	21,300	213,000,000
13/10/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,700	22,600	221,480,000
12/10/2022	9,700	0.30 ▲	3.09	9,400	9,900	9,500	43,800	424,860,000
11/10/2022	9,400	-0.70 ▼	-7.45	10,100	10,500	9,400	116,700	1,096,980,000
07/10/2022	9,700	-0.90 ▼	-9.28	10,600	10,600	9,600	109,600	1,063,120,000
06/10/2022	10,600	-0.70 ▼	-6.60	11,300	11,400	10,600	13,300	140,980,000
05/10/2022	11,300	0.80 ▲	7.08	10,500	11,300	10,700	62,800	709,640,000
04/10/2022	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	45,200	474,600,000
03/10/2022	10,800	-0.80 ▼	-7.41	11,600	11,600	10,800	25,600	276,480,000
30/09/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,100	54,000	626,400,000
29/09/2022	11,800	-0.30 ▼	-2.54	12,100	12,500	11,800	53,000	625,400,000
28/09/2022	12,100	-0.30 ▼	-2.48	12,400	12,600	12,000	184,800	2,236,080,000
27/09/2022	12,400	0.00 ■■	0.00	12,400	12,700	12,400	20,300	251,720,000
26/09/2022	12,400	-0.80 ▼	-6.45	13,200	13,000	11,900	133,200	1,651,680,000
23/09/2022	13,200	0.10 ▲	0.76	13,100	13,300	13,000	67,400	889,680,000
22/09/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	12,600	51,300	672,030,000
21/09/2022	13,300	0.10 ▲	0.75	13,200	13,400	13,000	24,700	328,510,000
20/09/2022	13,200	0.20 ▲	1.52	13,000	13,600	12,500	76,200	1,005,840,000
19/09/2022	13,000	-1.10 ▼	-8.46	14,100	14,400	12,700	97,900	1,272,700,000
16/09/2022	14,100	-0.70 ▼	-4.96	14,800	15,000	14,000	87,700	1,236,570,000
15/09/2022	14,800	0.00 ■■	0.00	14,800	15,200	14,800	48,000	710,400,000
14/09/2022	14,800	-0.60 ▼	-4.05	15,400	15,300	14,500	76,300	1,129,240,000
13/09/2022	15,400	0.20 ▲	1.30	15,200	16,000	15,200	105,000	1,617,000,000
12/09/2022	15,200	1.30 ▲	8.55	13,900	15,200	13,800	378,800	5,757,760,000
09/09/2022	13,900	0.50 ▲	3.60	13,400	13,900	13,100	33,900	471,210,000
08/09/2022	13,400	-0.30 ▼	-2.24	13,700	14,100	13,400	99,600	1,334,640,000
07/09/2022	13,700	-1.20 ▼	-8.76	14,900	14,800	13,700	81,200	1,112,440,000
06/09/2022	14,900	-0.10 ▼	-0.67	15,000	15,100	14,500	48,900	728,610,000
05/09/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	14,800	35,300	529,500,000
31/08/2022	15,100	0.30 ▲	1.99	14,800	15,100	14,500	63,200	954,320,000
30/08/2022	14,800	-0.30 ▼	-2.03	15,100	15,500	14,600	128,500	1,901,800,000
29/08/2022	15,100	-0.90 ▼	-5.96	16,000	16,000	14,400	227,300	3,432,230,000
26/08/2022	16,000	-0.70 ▼	-4.38	16,700	16,900	16,000	131,400	2,102,400,000
25/08/2022	16,700	0.00 ■■	0.00	16,700	17,000	16,400	64,200	1,072,140,000
24/08/2022	16,700	0.10 ▲	0.60	16,600	17,100	16,400	135,700	2,266,190,000
23/08/2022	16,600	0.30 ▲	1.81	16,300	17,400	15,800	207,500	3,444,500,000
22/08/2022	16,300	-0.40 ▼	-2.45	16,700	17,300	15,800	221,300	3,607,190,000
19/08/2022	16,700	1.50 ▲	8.98	15,200	16,700	15,000	316,300	5,282,210,000
18/08/2022	15,200	0.60 ▲	3.95	14,600	15,400	14,300	140,800	2,140,160,000
17/08/2022	14,600	1.30 ▲	8.90	13,300	14,600	12,900	477,300	6,968,580,000
16/08/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,000	60,600	805,980,000
15/08/2022	13,300	0.20 ▲	1.50	13,100	13,700	12,900	72,300	961,590,000
12/08/2022	13,100	0.10 ▲	0.76	13,000	13,200	12,900	50,200	657,620,000
11/08/2022	13,000	-0.20 ▼	-1.54	13,200	13,500	13,000	174,800	2,272,400,000
10/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,300	13,000	51,100	674,520,000
09/08/2022	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	49,400	661,960,000
08/08/2022	13,500	0.40 ▲	2.96	13,100	13,500	13,100	116,400	1,571,400,000
05/08/2022	13,100	0.20 ▲	1.53	12,900	13,100	12,300	96,000	1,257,600,000
04/08/2022	12,900	-0.10 ▼	-0.78	13,000	13,200	12,800	51,500	664,350,000
03/08/2022	13,000	0.30 ▲	2.31	12,700	13,200	12,700	73,300	952,900,000
02/08/2022	12,700	1.10 ▲	8.66	11,600	12,700	11,600	232,600	2,954,020,000
01/08/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,500	69,900	810,840,000
29/07/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,400	43,900	504,850,000
28/07/2022	11,400	0.10 ▲	0.88	11,300	11,600	11,200	84,000	957,600,000
27/07/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	28,800	325,440,000
26/07/2022	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	18,000	203,400,000
25/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,700	11,300	30,300	345,420,000
22/07/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,500	33,200	381,800,000
21/07/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,500	59,000	678,500,000
20/07/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,300	76,200	876,300,000
19/07/2022	11,000	-0.50 ▼	-4.55	11,500	11,600	11,000	42,000	462,000,000
18/07/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,300	38,500	442,750,000
15/07/2022	11,500	0.00 ■■	0.00	11,500	11,700	11,500	49,000	563,500,000
14/07/2022	11,500	0.00 ■■	0.00	11,500	11,900	11,300	32,900	378,350,000
13/07/2022	11,500	0.30 ▲	2.61	11,200	11,600	11,200	82,700	951,050,000
12/07/2022	11,200	0.70 ▲	6.25	10,500	11,200	10,500	105,000	1,176,000,000
11/07/2022	10,500	-0.10 ▼	-0.95	10,600	10,800	10,000	74,400	781,200,000
08/07/2022	10,600	0.50 ▲	4.72	10,100	10,600	10,300	31,100	329,660,000
07/07/2022	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	24,200	244,420,000
06/07/2022	10,300	-0.30 ▼	-2.91	10,600	10,800	10,200	47,800	492,340,000
05/07/2022	10,600	-0.30 ▼	-2.83	10,900	10,900	10,500	39,200	415,520,000
04/07/2022	10,900	0.20 ▲	1.83	10,700	11,000	10,800	27,900	304,110,000
01/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,300	23,100	247,170,000
30/06/2022	10,700	-0.50 ▼	-4.67	11,200	11,300	10,700	61,700	660,190,000
29/06/2022	11,200	0.10 ▲	0.89	11,100	11,200	10,800	60,300	675,360,000
28/06/2022	11,100	0.00 ■■	0.00	11,100	11,300	10,900	88,000	976,800,000
27/06/2022	11,100	0.10 ▲	0.90	11,000	11,200	10,800	47,500	527,250,000
24/06/2022	11,000	0.60 ▲	5.45	10,400	11,100	10,500	38,900	427,900,000
23/06/2022	10,400	0.00 ■■	0.00	10,400	10,500	9,500	108,400	1,127,360,000
22/06/2022	10,400	0.40 ▲	3.85	10,000	10,500	10,100	49,600	515,840,000
21/06/2022	10,000	-0.50 ▼	-5.00	10,500	10,500	9,900	48,100	481,000,000
20/06/2022	10,500	0.00 ■■	0.00	10,500	11,000	10,000	97,000	1,018,500,000
17/06/2022	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	128,300	1,347,150,000
16/06/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,500	50,700	583,050,000
15/06/2022	11,500	-0.80 ▼	-6.96	12,300	12,500	11,400	86,500	994,750,000
14/06/2022	12,300	-0.70 ▼	-5.69	13,000	13,400	12,300	169,300	2,082,390,000
13/06/2022	13,000	-1.40 ▼	-10.77	14,400	14,400	13,000	109,300	1,420,900,000
10/06/2022	14,400	-0.60 ▼	-4.17	15,000	15,000	14,400	62,100	894,240,000
09/06/2022	15,000	0.10 ▲	0.67	14,900	15,100	14,800	45,400	681,000,000
08/06/2022	14,900	0.30 ▲	2.01	14,600	15,200	14,500	46,000	685,400,000
07/06/2022	14,600	-0.20 ▼	-1.37	14,800	14,900	14,200	46,000	671,600,000
06/06/2022	14,800	0.00 ■■	0.00	14,800	15,100	14,800	45,300	670,440,000
03/06/2022	14,800	-0.50 ▼	-3.38	15,300	15,400	14,300	42,800	633,440,000
02/06/2022	15,300	0.00 ■■	0.00	15,300	15,500	15,100	44,800	685,440,000
01/06/2022	15,300	-0.40 ▼	-2.61	15,700	15,700	15,200	38,400	587,520,000
31/05/2022	15,700	0.10 ▲	0.64	15,600	15,900	15,000	83,600	1,312,520,000
30/05/2022	15,600	0.30 ▲	1.92	15,300	15,700	15,200	73,300	1,143,480,000
27/05/2022	15,300	0.10 ▲	0.65	15,200	15,400	15,000	54,500	833,850,000
26/05/2022	15,200	0.20 ▲	1.32	15,000	15,600	15,000	58,800	893,760,000
25/05/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,500	58,400	876,000,000
24/05/2022	14,400	-0.40 ▼	-2.78	14,800	14,800	14,000	70,700	1,018,080,000
23/05/2022	14,800	-0.10 ▼	-0.68	14,900	15,300	14,200	43,200	639,360,000
20/05/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,700	52,200	777,780,000
19/05/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,300	42,600	630,480,000
18/05/2022	14,800	-0.20 ▼	-1.35	15,000	15,500	14,800	90,500	1,339,400,000
17/05/2022	15,000	1.00 ▲	6.67	14,000	15,100	12,900	136,500	2,047,500,000
16/05/2022	14,000	-0.30 ▼	-2.14	14,300	15,000	12,900	117,900	1,650,600,000
13/05/2022	14,300	-1.50 ▼	-10.49	15,800	15,900	14,300	127,800	1,827,540,000
12/05/2022	15,800	-0.70 ▼	-4.43	16,500	16,500	15,700	119,800	1,892,840,000
11/05/2022	16,500	0.10 ▲	0.61	16,400	17,200	16,500	33,900	559,350,000
10/05/2022	16,400	-0.10 ▼	-0.61	16,500	17,200	15,700	74,500	1,221,800,000
09/05/2022	16,500	-1.00 ▼	-6.06	17,500	18,100	16,100	68,300	1,126,950,000
29/04/2022	19,200	0.20 ▲	1.04	19,000	19,200	18,500	67,300	1,292,160,000
28/04/2022	19,000	-0.30 ▼	-1.58	19,300	19,600	19,000	55,300	1,050,700,000
27/04/2022	19,300	1.40 ▲	7.25	17,900	19,300	18,000	54,900	1,059,570,000
26/04/2022	17,900	0.90 ▲	5.03	17,000	17,900	15,300	136,500	2,443,350,000
25/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/04/2022	17,800	0.40 ▲	2.25	17,400	18,500	16,400	7,460	132,788,000
22/04/2022	17,800	0.40 ▲	2.25	17,400	18,500	16,400	7,460	132,788,000
21/04/2022	17,400	-1.60 ▼	-9.20	19,000	18,900	17,100	17,260	300,324,000
20/04/2022	19,000	-1.30 ▼	-6.84	20,300	20,400	19,000	16,350	310,650,000
19/04/2022	20,300	-1.50 ▼	-7.39	21,800	21,900	20,300	9,440	191,632,000
18/04/2022	21,800	-1.90 ▼	-8.72	23,700	23,800	21,500	17,160	374,088,000
16/04/2022	23,700	-0.30 ▼	-1.27	24,000	24,100	23,400	5,150	122,055,000
15/04/2022	23,700	-0.30 ▼	-1.27	24,000	24,100	23,400	51,500	1,220,550,000
14/04/2022	24,000	-0.40 ▼	-1.67	24,400	24,800	24,000	72,400	1,737,600,000
13/04/2022	24,400	0.30 ▲	1.23	24,100	24,500	23,600	105,300	2,569,320,000
12/04/2022	24,100	-1.30 ▼	-5.39	25,400	25,500	24,100	145,500	3,506,550,000
08/04/2022	25,400	-0.60 ▼	-2.36	26,000	26,200	25,400	135,200	3,434,080,000
07/04/2022	26,000	0.30 ▲	1.15	25,700	26,200	25,400	140,400	3,650,400,000
06/04/2022	25,700	-1.20 ▼	-4.67	26,900	26,900	25,500	381,900	9,814,830,000
05/04/2022	26,900	-0.30 ▼	-1.12	27,200	27,200	26,800	77,200	2,076,680,000
04/04/2022	27,200	0.40 ▲	1.47	26,800	27,500	26,800	131,500	3,576,800,000
01/04/2022	26,800	0.50 ▲	1.87	26,300	26,800	26,000	122,100	3,272,280,000
31/03/2022	26,300	-0.30 ▼	-1.14	26,600	27,100	25,900	141,400	3,718,820,000
30/03/2022	26,600	-0.70 ▼	-2.63	27,300	27,500	26,600	175,500	4,668,300,000
29/03/2022	27,300	0.30 ▲	1.10	27,000	27,600	27,000	94,300	2,574,390,000
28/03/2022	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	277,000	7,479,000,000
25/03/2022	28,000	0.10 ▲	0.36	27,900	28,500	27,900	162,100	4,538,800,000
24/03/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,700	97,400	2,717,460,000
23/03/2022	28,000	-0.10 ▼	-0.36	28,100	28,300	27,800	112,700	3,155,600,000
22/03/2022	28,100	0.30 ▲	1.07	27,800	28,300	27,800	155,500	4,369,550,000
21/03/2022	27,800	0.10 ▲	0.36	27,700	28,000	27,600	90,900	2,527,020,000
18/03/2022	27,700	-0.20 ▼	-0.72	27,900	28,200	27,700	70,800	1,961,160,000
17/03/2022	27,900	0.80 ▲	2.87	27,100	28,300	27,100	117,700	3,283,830,000
16/03/2022	27,100	0.80 ▲	2.95	26,300	27,400	26,300	107,800	2,921,380,000
15/03/2022	26,300	-0.90 ▼	-3.42	27,200	27,200	26,000	379,300	9,975,590,000
14/03/2022	27,200	-0.60 ▼	-2.21	27,800	28,500	27,200	130,500	3,549,600,000
11/03/2022	27,800	0.10 ▲	0.36	27,700	28,600	27,700	182,600	5,076,280,000
10/03/2022	27,700	0.00 ■■	0.00	27,700	28,500	27,700	195,700	5,420,890,000
09/03/2022	27,700	-1.10 ▼	-3.97	28,800	28,800	27,700	229,500	6,357,150,000
08/03/2022	28,800	-1.60 ▼	-5.56	30,400	30,400	28,800	264,400	7,614,720,000
07/03/2022	30,400	-1.70 ▼	-5.59	32,100	32,000	30,200	427,700	13,002,080,000
04/03/2022	32,100	0.50 ▲	1.56	31,600	32,700	31,600	209,700	6,731,370,000
03/03/2022	31,600	0.60 ▲	1.90	31,000	31,600	30,700	114,600	3,621,360,000
02/03/2022	31,000	-0.60 ▼	-1.94	31,600	31,700	30,700	200,000	6,200,000,000
01/03/2022	31,600	1.10 ▲	3.48	30,500	32,000	30,500	284,500	8,990,200,000
28/02/2022	30,500	-0.20 ▼	-0.66	30,700	30,700	30,400	92,200	2,812,100,000
25/02/2022	30,700	0.40 ▲	1.30	30,300	30,800	28,000	145,900	4,479,130,000
24/02/2022	30,300	-1.20 ▼	-3.96	31,500	31,600	29,600	243,700	7,384,110,000
23/02/2022	31,500	0.20 ▲	0.63	31,300	31,800	31,000	146,900	4,627,350,000
22/02/2022	31,300	-0.40 ▼	-1.28	31,700	32,000	30,300	202,000	6,322,600,000
21/02/2022	31,700	0.50 ▲	1.58	31,200	32,800	31,200	272,100	8,625,570,000
18/02/2022	31,200	2.30 ▲	7.37	28,900	31,700	28,300	377,100	11,765,520,000
17/02/2022	28,900	0.00 ■■	0.00	28,900	29,400	28,500	190,200	5,496,780,000
16/02/2022	28,900	0.80 ▲	2.77	28,100	29,300	28,100	184,200	5,323,380,000
15/02/2022	28,100	-0.60 ▼	-2.14	28,700	28,700	27,700	51,100	1,435,910,000
14/02/2022	28,700	0.30 ▲	1.05	28,400	29,100	28,200	142,700	4,095,490,000
11/02/2022	28,400	0.90 ▲	3.17	27,500	28,500	27,200	164,800	4,680,320,000
10/02/2022	27,500	0.00 ■■	0.00	27,500	28,000	27,500	134,600	3,701,500,000
09/02/2022	27,500	0.30 ▲	1.09	27,200	27,700	27,200	113,800	3,129,500,000
08/02/2022	27,200	-0.10 ▼	-0.37	27,300	27,600	27,000	96,400	2,622,080,000
07/02/2022	27,300	1.30 ▲	4.76	26,000	27,700	26,100	93,700	2,558,010,000
28/01/2022	26,000	0.10 ▲	0.38	25,900	26,000	25,000	84,000	2,184,000,000
27/01/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,400	115,800	2,999,220,000
26/01/2022	25,900	0.60 ▲	2.32	25,300	26,700	25,500	102,100	2,644,390,000
25/01/2022	25,300	1.00 ▲	3.95	24,300	25,400	24,000	150,300	3,802,590,000
24/01/2022	24,300	-2.60 ▼	-10.70	26,900	27,000	24,300	382,500	9,294,750,000
21/01/2022	26,900	-1.50 ▼	-5.58	28,400	28,600	26,900	384,600	10,345,740,000
20/01/2022	28,400	0.90 ▲	3.17	27,500	28,500	27,100	328,500	9,329,400,000
19/01/2022	27,500	-0.10 ▼	-0.36	27,600	28,000	25,100	359,500	9,886,250,000
18/01/2022	27,600	-3.00 ▼	-10.87	30,600	32,300	27,600	667,900	18,434,040,000
17/01/2022	30,600	-3.40 ▼	-11.11	34,000	34,100	30,600	305,100	9,336,060,000
14/01/2022	34,000	1.30 ▲	3.82	32,700	34,000	32,300	147,300	5,008,200,000
13/01/2022	32,700	-1.80 ▼	-5.50	34,500	35,000	32,500	196,700	6,432,090,000
12/01/2022	34,500	-1.50 ▼	-4.35	36,000	36,000	33,500	307,100	10,594,950,000
11/01/2022	36,000	-0.70 ▼	-1.94	36,700	36,500	36,000	242,100	8,715,600,000
10/01/2022	36,700	-0.50 ▼	-1.36	37,200	37,700	36,500	249,800	9,167,660,000
07/01/2022	37,200	0.90 ▲	2.42	36,300	38,000	35,500	509,900	18,968,280,000
06/01/2022	36,300	-0.70 ▼	-1.93	37,000	37,000	36,300	274,800	9,975,240,000
05/01/2022	37,000	-0.20 ▼	-0.54	37,200	37,600	36,800	181,500	6,715,500,000
04/01/2022	37,200	0.50 ▲	1.34	36,700	37,400	36,700	222,300	8,269,560,000
31/12/2021	36,700	0.40 ▲	1.09	36,300	37,300	36,300	221,300	8,121,710,000
30/12/2021	36,300	-1.50 ▼	-4.13	37,800	38,000	36,300	417,100	15,140,730,000
29/12/2021	37,800	-0.80 ▼	-2.12	38,600	38,700	37,500	270,400	10,221,120,000
22/12/2021	40,000	0.40 ▲	1.00	39,600	40,800	39,400	339,300	13,572,000,000
21/12/2021	39,600	0.00 ■■	0.00	39,600	40,000	39,200	132,800	5,258,880,000
20/12/2021	39,600	-0.70 ▼	-1.77	40,300	40,800	39,600	109,900	4,352,040,000
17/12/2021	40,300	1.00 ▲	2.48	39,300	41,700	38,500	248,100	9,998,430,000
16/12/2021	39,300	-0.20 ▼	-0.51	39,500	39,700	39,000	143,500	5,639,550,000
15/12/2021	39,500	-0.80 ▼	-2.03	40,300	40,300	39,200	102,600	4,052,700,000
14/12/2021	40,700	-0.20 ▼	-0.49	40,900	41,500	40,600	67,100	2,730,970,000
13/12/2021	40,900	2.40 ▲	5.87	38,500	41,900	39,000	246,200	10,069,580,000
10/12/2021	38,500	0.80 ▲	2.08	37,700	38,900	37,600	122,000	4,697,000,000
09/12/2021	37,700	0.00 ■■	0.00	37,700	38,000	37,000	160,000	6,032,000,000
08/12/2021	37,700	-0.60 ▼	-1.59	38,300	38,800	37,700	78,200	2,948,140,000
07/12/2021	38,300	1.10 ▲	2.87	37,200	39,000	37,300	87,600	3,355,080,000
06/12/2021	37,200	-2.00 ▼	-5.38	39,200	39,200	37,000	229,800	8,548,560,000
03/12/2021	39,200	-1.30 ▼	-3.32	40,500	41,000	39,200	223,700	8,769,040,000
02/12/2021	40,500	-0.40 ▼	-0.99	40,900	41,400	40,500	241,000	9,760,500,000
01/12/2021	40,900	-0.10 ▼	-0.24	41,000	41,300	40,500	152,900	6,253,610,000
30/11/2021	41,000	0.40 ▲	0.98	40,600	42,000	40,600	239,200	9,807,200,000
29/11/2021	40,600	0.10 ▲	0.25	40,500	41,200	36,500	229,100	9,301,460,000
26/11/2021	40,500	-1.70 ▼	-4.20	42,200	42,200	40,000	337,700	13,676,850,000
25/11/2021	42,200	0.20 ▲	0.47	42,000	43,000	41,800	259,100	10,934,020,000
24/11/2021	42,000	-0.80 ▼	-1.90	42,800	43,400	41,800	288,400	12,112,800,000
23/11/2021	42,800	3.40 ▲	7.94	39,400	42,800	37,500	475,600	20,355,680,000
22/11/2021	39,400	-4.30 ▼	-10.91	43,700	44,000	39,400	639,100	25,180,540,000
19/11/2021	43,700	-1.70 ▼	-3.89	45,400	47,000	41,000	480,900	21,015,330,000
18/11/2021	45,400	0.10 ▲	0.22	45,300	49,000	43,800	801,500	36,388,100,000
17/11/2021	45,300	-0.20 ▼	-0.44	45,500	45,900	44,900	350,400	15,873,120,000
16/11/2021	45,500	-2.50 ▼	-5.49	48,000	48,000	45,500	460,900	20,970,950,000
15/11/2021	48,000	1.50 ▲	3.13	46,500	49,100	46,300	791,500	37,992,000,000
12/11/2021	46,500	0.60 ▲	1.29	45,900	46,500	45,700	421,100	19,581,150,000
11/11/2021	45,900	0.20 ▲	0.44	45,700	46,100	44,700	648,600	29,770,740,000
10/11/2021	45,700	0.80 ▲	1.75	44,900	46,200	44,500	397,900	18,184,030,000
09/11/2021	44,900	-1.10 ▼	-2.45	46,000	46,200	44,500	363,200	16,307,680,000
08/11/2021	46,000	1.20 ▲	2.61	44,800	47,000	45,000	487,800	22,438,800,000
05/11/2021	44,800	-0.20 ▼	-0.45	45,000	46,000	44,200	356,300	15,962,240,000
04/11/2021	45,000	0.10 ▲	0.22	44,900	47,000	41,000	52,260	2,351,700,000
03/11/2021	44,900	-4.90 ▼	-10.91	49,800	50,400	44,900	1,300,800	58,405,920,000
02/11/2021	49,800	4.20 ▲	8.43	45,600	50,000	44,500	954,400	47,529,120,000
01/11/2021	45,600	-0.50 ▼	-1.10	46,100	46,900	44,600	533,700	24,336,720,000
29/10/2021	46,100	3.70 ▲	8.03	42,400	46,600	43,000	1,584,900	73,063,890,000
28/10/2021	42,400	3.80 ▲	8.96	38,600	42,400	38,600	1,138,600	48,276,640,000
27/10/2021	38,600	0.50 ▲	1.30	38,100	39,600	38,100	84,170	3,248,962,000
26/10/2021	38,100	-0.70 ▼	-1.84	38,800	39,000	36,700	571,400	21,770,340,000
25/10/2021	38,800	0.60 ▲	1.55	38,200	39,800	38,200	784,700	30,446,360,000
22/10/2021	38,200	1.50 ▲	3.93	36,700	39,000	36,200	864,000	33,004,800,000
21/10/2021	36,700	-0.80 ▼	-2.18	37,500	37,500	36,300	461,100	16,922,370,000
20/10/2021	37,500	1.20 ▲	3.20	36,300	38,000	36,000	675,200	25,320,000,000
19/10/2021	36,300	-0.70 ▼	-1.93	37,000	37,900	36,100	380,100	13,797,630,000
18/10/2021	37,000	1.00 ▲	2.70	36,000	38,600	36,100	748,500	27,694,500,000
15/10/2021	36,000	1.00 ▲	2.78	35,000	36,700	35,000	641,900	23,108,400,000
14/10/2021	35,000	-0.90 ▼	-2.57	35,900	36,100	35,000	250,700	8,774,500,000
13/10/2021	35,900	2.10 ▲	5.85	33,800	36,200	33,900	702,400	25,216,160,000
12/10/2021	33,800	-0.10 ▼	-0.30	33,900	34,000	33,500	137,500	4,647,500,000
11/10/2021	33,900	0.00 ■■	0.00	33,900	34,400	33,800	248,900	8,437,710,000
08/10/2021	33,900	-0.10 ▼	-0.29	34,000	34,400	33,600	128,000	4,339,200,000
07/10/2021	34,200	1.20 ▲	3.51	33,000	34,500	33,000	161,700	5,530,140,000
06/10/2021	33,000	0.20 ▲	0.61	32,800	33,300	32,800	94,400	3,115,200,000
05/10/2021	32,800	-0.10 ▼	-0.30	32,900	33,400	32,500	88,800	2,912,640,000
04/10/2021	32,900	0.40 ▲	1.22	32,900	33,100	32,000	135,300	4,451,370,000
01/10/2021	32,500	-0.40 ▼	-1.23	32,900	33,000	32,100	72,200	2,346,500,000
30/09/2021	32,900	0.00 ■■	0.00	32,900	33,500	32,800	45,800	1,506,820,000
29/09/2021	32,900	0.00 ■■	0.00	32,900	33,000	32,400	131,600	4,329,640,000
28/09/2021	32,900	-0.20 ▼	-0.61	34,900	33,100	31,900	288,800	9,501,520,000
27/09/2021	33,100	-1.80 ▼	-5.44	34,900	35,200	33,100	235,300	7,788,430,000
24/09/2021	34,900	-0.10 ▼	-0.29	35,000	35,400	34,700	90,200	3,147,980,000
23/09/2021	35,000	0.50 ▲	1.43	34,500	36,300	31,300	458,100	16,033,500,000
22/09/2021	34,500	1.00 ▲	2.90	33,500	35,000	33,100	286,700	9,891,150,000
21/09/2021	33,500	-0.50 ▼	-1.49	34,000	33,800	32,600	182,700	6,120,450,000
20/09/2021	34,000	0.00 ■■	0.00	34,000	35,200	33,900	222,500	7,565,000,000
17/09/2021	34,000	0.20 ▲	0.59	33,800	34,300	33,500	149,400	5,079,600,000
16/09/2021	33,800	-0.20 ▼	-0.59	34,000	34,500	33,200	166,900	5,641,220,000
15/09/2021	34,000	0.20 ▲	0.59	33,800	34,300	33,500	162,500	5,525,000,000
14/09/2021	33,800	-0.10 ▼	-0.30	33,900	34,600	33,300	262,400	8,869,120,000
13/09/2021	33,900	-1.70 ▼	-5.01	35,600	35,500	33,700	417,100	14,139,690,000
10/09/2021	35,600	-0.30 ▼	-0.84	35,900	36,000	35,400	137,800	4,905,680,000
09/09/2021	35,900	0.10 ▲	0.28	35,800	36,300	33,000	145,800	5,234,220,000
08/09/2021	35,800	0.00 ■■	0.00	35,800	36,400	35,100	328,700	11,767,460,000
07/09/2021	35,800	-0.70 ▼	-1.96	36,500	36,800	35,800	349,300	12,504,940,000
06/09/2021	36,500	1.30 ▲	3.56	35,200	37,200	35,300	462,400	16,877,600,000
01/09/2021	35,200	0.20 ▲	0.57	35,000	35,200	34,200	271,100	9,542,720,000
31/08/2021	35,000	-0.70 ▼	-2.00	35,700	35,700	34,500	330,900	11,581,500,000
30/08/2021	35,700	1.40 ▲	3.92	34,300	36,700	34,300	432,900	15,454,530,000
27/08/2021	34,300	0.70 ▲	2.04	33,600	34,300	32,700	253,700	8,701,910,000
26/08/2021	33,600	1.20 ▲	3.57	32,400	33,900	32,300	363,800	12,223,680,000
25/08/2021	32,400	-1.40 ▼	-4.32	33,800	33,800	31,500	313,100	10,144,440,000
24/08/2021	33,800	-3.70 ▼	-10.95	37,500	36,200	33,800	727,800	24,599,640,000
23/08/2021	37,500	-0.30 ▼	-0.80	37,800	39,000	37,500	489,400	18,352,500,000
20/08/2021	37,800	3.40 ▲	8.99	34,400	37,800	34,500	1,054,900	39,875,220,000
19/08/2021	34,400	3.10 ▲	9.01	31,300	34,400	30,700	571,200	19,649,280,000
18/08/2021	31,300	0.00 ■■	0.00	31,300	31,600	30,800	117,700	3,684,010,000
17/08/2021	31,300	0.10 ▲	0.32	31,200	32,000	31,000	192,100	6,012,730,000
16/08/2021	31,200	0.80 ▲	2.56	30,400	31,600	30,400	305,700	9,537,840,000
13/08/2021	30,400	-0.50 ▼	-1.64	30,900	31,000	29,800	196,100	5,961,440,000
12/08/2021	30,900	-0.90 ▼	-2.91	31,800	31,700	30,800	218,000	6,736,200,000
11/08/2021	31,800	-0.30 ▼	-0.94	32,100	32,500	31,500	222,800	7,085,040,000
10/08/2021	32,100	0.70 ▲	2.18	31,400	32,300	31,700	248,000	7,960,800,000
09/08/2021	31,400	1.80 ▲	5.73	29,600	31,400	29,300	374,100	11,746,740,000
06/08/2021	29,600	0.10 ▲	0.34	29,500	30,000	29,300	159,300	4,715,280,000
05/08/2021	29,500	0.90 ▲	3.05	28,600	30,000	28,600	174,200	5,138,900,000
04/08/2021	28,600	-0.40 ▼	-1.40	29,000	29,100	28,500	149,100	4,264,260,000
03/08/2021	29,000	0.50 ▲	1.72	28,500	29,200	28,400	56,800	1,647,200,000
02/08/2021	28,500	-0.40 ▼	-1.40	28,900	29,200	28,400	131,700	3,753,450,000
30/07/2021	28,900	-1.50 ▼	-5.19	30,400	30,300	28,400	527,200	15,236,080,000
29/07/2021	30,400	0.30 ▲	0.99	30,100	30,900	30,200	30,900	939,360,000
28/07/2021	30,100	-0.80 ▼	-2.66	30,900	30,900	30,100	85,600	2,576,560,000
27/07/2021	30,900	1.10 ▲	3.56	29,800	31,200	29,700	143,600	4,437,240,000
26/07/2021	29,800	0.00 ■■	0.00	29,200	29,900	29,000	57,200	1,704,560,000
23/07/2021	29,800	0.60 ▲	2.01	29,200	30,100	28,900	140,100	4,174,980,000
22/07/2021	29,200	0.20 ▲	0.68	29,000	29,400	28,800	83,200	2,429,440,000
21/07/2021	29,000	-0.10 ▼	-0.34	29,100	29,400	28,700	102,300	2,966,700,000
20/07/2021	29,100	0.30 ▲	1.03	28,800	29,400	27,000	168,600	4,906,260,000
19/07/2021	28,800	-3.10 ▼	-10.76	31,900	31,800	28,800	208,300	5,999,040,000
16/07/2021	31,900	0.00 ■■	0.00	31,900	32,100	31,500	81,000	2,583,900,000
15/07/2021	31,900	1.00 ▲	3.13	30,900	32,000	30,800	112,900	3,601,510,000
14/07/2021	30,900	-0.60 ▼	-1.94	31,500	32,300	30,700	171,600	5,302,440,000
13/07/2021	31,500	-0.80 ▼	-2.54	32,300	32,700	30,700	117,400	3,698,100,000
12/07/2021	32,300	-3.50 ▼	-10.84	35,800	36,000	32,300	163,100	5,268,130,000
09/07/2021	35,800	0.30 ▲	0.84	35,500	37,100	35,100	226,800	8,119,440,000
08/07/2021	35,500	-0.40 ▼	-1.13	35,900	36,200	35,300	86,600	3,074,300,000
07/07/2021	35,900	-0.70 ▼	-1.95	36,600	36,500	34,600	227,800	8,178,020,000
06/07/2021	36,600	-1.40 ▼	-3.83	38,000	38,500	36,600	175,800	6,434,280,000
05/07/2021	38,000	-0.80 ▼	-2.11	38,800	38,800	37,800	130,000	4,940,000,000
02/07/2021	38,800	-0.20 ▼	-0.52	39,000	39,300	38,500	184,100	7,143,080,000
01/07/2021	39,000	0.00 ■■	0.00	39,000	39,100	38,300	269,100	10,494,900,000
30/06/2021	39,000	-0.60 ▼	-1.54	39,600	39,600	38,800	293,900	11,462,100,000
29/06/2021	39,600	-0.40 ▼	-1.01	40,000	40,100	39,500	151,800	6,011,280,000
28/06/2021	40,000	0.10 ▲	0.25	39,900	40,200	39,500	231,900	9,276,000,000
25/06/2021	39,900	-0.10 ▼	-0.25	40,000	40,000	39,300	237,400	9,472,260,000
24/06/2021	40,000	-1.40 ▼	-3.50	41,400	41,500	39,700	236,500	9,460,000,000
23/06/2021	41,400	-0.50 ▼	-1.21	41,900	42,200	40,700	320,400	13,264,560,000
22/06/2021	41,900	1.40 ▲	3.34	40,500	43,000	40,500	660,000	27,654,000,000
21/06/2021	40,500	0.20 ▲	0.49	40,300	40,800	39,500	545,900	22,108,950,000
18/06/2021	40,300	0.50 ▲	1.24	39,800	40,700	39,800	368,200	14,838,460,000
17/06/2021	39,800	0.50 ▲	1.26	39,300	40,200	39,000	284,800	11,335,040,000
16/06/2021	39,300	0.50 ▲	1.27	38,800	40,700	38,500	431,300	16,950,090,000
15/06/2021	38,800	-0.30 ▼	-0.77	39,100	39,100	38,600	42,600	1,652,880,000
14/06/2021	39,100	-0.10 ▼	-0.26	39,200	39,400	38,600	102,400	4,003,840,000
11/06/2021	39,200	0.20 ▲	0.51	39,000	39,700	38,600	145,200	5,691,840,000
10/06/2021	39,000	-0.60 ▼	-1.54	39,600	39,600	38,800	154,200	6,013,800,000
09/06/2021	39,600	-0.50 ▼	-1.26	40,100	40,000	39,000	226,200	8,957,520,000
08/06/2021	40,100	-2.00 ▼	-4.99	42,100	42,100	39,600	231,700	9,291,170,000
07/06/2021	42,100	-0.10 ▼	-0.24	42,200	43,300	40,900	241,800	10,179,780,000
04/06/2021	42,200	1.40 ▲	3.32	40,800	43,200	40,900	590,200	24,906,440,000
03/06/2021	40,800	-0.10 ▼	-0.25	40,900	41,500	40,000	206,000	8,404,800,000
02/06/2021	40,900	1.10 ▲	2.69	39,800	41,100	39,400	297,900	12,184,110,000
01/06/2021	39,800	0.00 ■■	0.00	39,800	40,200	39,300	158,900	6,324,220,000
31/05/2021	39,800	-0.20 ▼	-0.50	39,900	40,200	39,400	99,500	3,960,100,000
28/05/2021	40,000	0.10 ▲	0.25	39,900	40,300	39,400	136,000	5,440,000,000
27/05/2021	39,900	-0.60 ▼	-1.50	40,500	40,500	39,100	176,700	7,050,330,000
26/05/2021	40,500	-1.60 ▼	-3.95	42,100	42,000	40,000	217,700	8,816,850,000
25/05/2021	42,100	-0.50 ▼	-1.19	42,600	44,900	41,800	203,900	8,584,190,000
24/05/2021	42,600	3.30 ▲	7.75	39,300	42,700	38,800	587,000	25,006,200,000
21/05/2021	39,300	-0.10 ▼	-0.25	39,400	39,400	38,200	135,900	5,340,870,000
20/05/2021	39,400	-0.10 ▼	-0.25	39,500	39,600	38,800	122,100	4,810,740,000
19/05/2021	39,500	-0.50 ▼	-1.27	40,000	40,000	37,500	361,700	14,287,150,000
18/05/2021	40,000	-1.80 ▼	-4.50	41,800	41,800	40,000	181,000	7,240,000,000
17/05/2021	41,800	-0.80 ▼	-1.91	42,600	43,100	41,800	158,500	6,625,300,000
14/05/2021	42,600	0.30 ▲	0.70	42,300	44,200	42,300	234,500	9,989,700,000
13/05/2021	42,300	-0.30 ▼	-0.71	42,600	42,600	41,900	248,000	10,490,400,000
12/05/2021	42,600	0.10 ▲	0.23	42,500	42,700	41,700	176,200	7,506,120,000
11/05/2021	42,500	-0.20 ▼	-0.47	42,700	42,900	41,900	275,300	11,700,250,000
10/05/2021	42,700	-0.60 ▼	-1.41	43,300	43,700	42,100	268,900	11,482,030,000
07/05/2021	43,300	-2.30 ▼	-5.31	45,600	45,500	42,200	549,900	23,810,670,000
06/05/2021	45,600	-1.30 ▼	-2.85	46,900	47,100	44,900	511,400	23,319,840,000
05/05/2021	46,900	4.20 ▲	8.96	42,700	46,900	42,500	699,400	32,801,860,000
04/05/2021	42,000	-3.10 ▼	-7.38	45,100	45,100	40,800	107,900	4,531,800,000
29/04/2021	45,100	-2.80 ▼	-6.21	47,900	47,900	44,900	722,700	32,593,770,000
28/04/2021	47,900	-2.20 ▼	-4.59	50,100	50,100	47,800	432,400	20,711,960,000
27/04/2021	50,100	0.30 ▲	0.60	49,800	50,800	49,700	427,400	21,412,740,000
26/04/2021	56,800	2.00 ▲	3.52	54,800	58,200	54,900	774,400	43,985,920,000
23/04/2021	54,800	-2.00 ▼	-3.65	56,800	56,700	53,000	828,000	45,374,400,000
22/04/2021	56,800	-5.20 ▼	-9.15	62,000	62,000	56,400	843,800	47,927,840,000
20/04/2021	62,000	0.40 ▲	0.65	61,600	65,000	61,600	699,600	43,375,200,000
19/04/2021	61,600	5.60 ▲	9.09	56,000	61,600	56,200	955,900	58,883,440,000
16/04/2021	56,000	3.10 ▲	5.54	52,900	57,800	53,000	992,400	55,574,400,000
15/04/2021	52,900	0.10 ▲	0.19	52,800	53,000	51,000	164,500	8,702,050,000
14/04/2021	52,800	0.80 ▲	1.52	52,000	53,000	51,200	415,000	21,912,000,000
13/04/2021	52,000	-3.10 ▼	-5.96	55,100	55,100	51,400	520,500	27,066,000,000
12/04/2021	55,100	0.80 ▲	1.45	54,300	56,400	54,300	509,300	28,062,430,000
09/04/2021	54,300	3.10 ▲	5.71	51,200	54,900	50,200	511,900	27,796,170,000
08/04/2021	51,200	-0.80 ▼	-1.56	52,000	52,000	50,900	214,000	10,956,800,000
07/04/2021	52,000	0.50 ▲	0.96	51,500	52,000	50,800	192,000	9,984,000,000
06/04/2021	51,500	1.00 ▲	1.94	50,500	52,000	49,900	345,100	17,772,650,000
05/04/2021	50,500	-1.30 ▼	-2.57	52,500	51,800	50,000	299,300	15,114,650,000
02/04/2021	51,800	-0.70 ▼	-1.35	52,500	52,500	51,000	258,400	13,385,120,000
01/04/2021	52,500	-2.10 ▼	-4.00	54,600	54,600	52,000	276,800	14,532,000,000
31/03/2021	54,600	0.60 ▲	1.10	54,000	54,800	53,200	359,000	19,601,400,000
30/03/2021	54,000	3.70 ▲	6.85	50,300	54,000	49,900	303,300	16,378,200,000
29/03/2021	50,300	-0.90 ▼	-1.79	51,200	51,500	50,000	186,300	9,370,890,000
26/03/2021	51,200	-3.30 ▼	-6.45	54,500	54,000	49,500	375,800	19,240,960,000
25/03/2021	54,500	0.20 ▲	0.37	54,300	55,000	53,700	187,000	10,191,500,000
24/03/2021	54,300	-1.20 ▼	-2.21	55,500	55,000	53,800	151,900	8,248,170,000
23/03/2021	55,500	0.00 ■■	0.00	55,500	56,000	53,800	189,700	10,528,350,000
22/03/2021	55,500	0.50 ▲	0.90	55,000	55,500	53,300	346,200	19,214,100,000
19/03/2021	55,000	-1.00 ▼	-1.82	56,000	57,500	54,700	255,500	14,052,500,000
18/03/2021	56,000	-2.00 ▼	-3.57	58,000	58,000	55,100	209,100	11,709,600,000
17/03/2021	58,000	-0.70 ▼	-1.21	58,700	60,000	54,000	485,900	28,182,200,000
16/03/2021	58,700	-4.30 ▼	-7.33	63,000	63,000	58,400	293,100	17,204,970,000
15/03/2021	63,000	0.90 ▲	1.43	62,100	67,000	62,000	492,800	31,046,400,000
12/03/2021	62,100	5.60 ▲	9.02	56,500	62,100	56,500	508,400	31,571,640,000
11/03/2021	56,500	1.50 ▲	2.65	55,000	57,500	53,900	389,700	22,018,050,000
10/03/2021	55,000	-0.50 ▼	-0.91	55,500	56,000	53,000	289,600	15,928,000,000
09/03/2021	55,500	-4.50 ▼	-8.11	60,000	60,000	55,500	255,100	14,158,050,000
08/03/2021	60,000	-0.30 ▼	-0.50	60,300	61,500	59,800	126,400	7,584,000,000
05/03/2021	60,300	-1.70 ▼	-2.82	62,000	62,500	58,800	239,100	14,417,730,000
04/03/2021	62,000	-4.50 ▼	-7.26	66,500	66,400	61,000	148,000	9,176,000,000
03/03/2021	66,500	1.50 ▲	2.26	65,000	71,000	60,200	334,700	22,257,550,000
02/03/2021	65,000	5.90 ▲	9.08	59,100	65,000	59,500	222,500	14,462,500,000
01/03/2021	59,100	5.30 ▲	8.97	53,800	59,100	54,000	300,800	17,777,280,000
26/02/2021	53,800	-0.20 ▼	-0.37	54,000	55,000	53,200	146,900	7,903,220,000
25/02/2021	54,000	0.30 ▲	0.56	53,700	56,000	53,600	169,300	9,142,200,000
24/02/2021	53,700	-4.30 ▼	-8.01	58,000	59,000	53,700	201,800	10,836,660,000
23/02/2021	58,000	4.00 ▲	6.90	54,000	59,300	53,500	235,400	13,653,200,000
22/02/2021	54,000	-1.00 ▼	-1.85	55,000	55,000	53,100	188,700	10,189,800,000
19/02/2021	57,000	-0.50 ▼	-0.88	57,500	58,500	55,500	63,500	3,619,500,000
18/02/2021	57,500	-3.50 ▼	-6.09	61,000	61,300	57,500	83,400	4,795,500,000
17/02/2021	61,000	2.00 ▲	3.28	59,000	64,500	58,500	122,200	7,454,200,000
09/02/2021	59,000	1.60 ▲	2.71	57,400	62,500	57,400	124,100	7,321,900,000
08/02/2021	57,400	5.20 ▲	9.06	47,500	57,400	53,000	325,100	18,660,740,000
05/02/2021	52,200	4.70 ▲	9.00	47,500	52,200	47,500	149,800	7,819,560,000
05/01/2021	48,500	-1.50 ▼	-3.09	50,000	50,000	48,500	9,000	436,500,000
04/01/2021	50,000	-2.50 ▼	-5.00	52,500	52,000	49,500	15,600	780,000,000
31/12/2020	52,500	1.00 ▲	1.90	51,500	53,000	49,500	35,400	1,858,500,000
30/12/2020	51,500	0.40 ▲	0.78	51,100	56,000	49,500	67,700	3,486,550,000
29/12/2020	51,100	4.60 ▲	9.00	46,500	51,100	47,000	16,600	848,260,000
28/12/2020	46,500	4.20 ▲	9.03	42,300	46,500	46,000	3,130	145,545,000
27/12/2020	42,300	3.80 ▲	8.98	38,500	42,300	38,800	1,140	48,222,000
25/12/2020	42,300	3.80 ▲	8.98	38,500	42,300	38,800	1,140	48,222,000
24/12/2020	69,000	-0.50 ▼	-0.72	69,500	69,000	66,500	2,540	175,260,000
23/12/2020	69,500	-2.50 ▼	-3.60	72,000	74,000	69,500	2,300	159,850,000
22/12/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	370	26,640,000
21/12/2020	72,000	0.00 ■■	0.00	72,000	72,000	70,000	1,110	79,920,000
20/12/2020	72,000	-2.00 ▼	-2.78	74,000	73,500	72,000	1,340	96,480,000
18/12/2020	72,000	-2.00 ▼	-2.78	74,000	73,500	72,000	1,340	96,480,000
17/12/2020	74,000	0.00 ■■	0.00	74,000	74,000	73,000	390	28,860,000
16/12/2020	74,000	0.60 ▲	0.81	73,400	75,000	73,400	920	68,080,000
15/12/2020	73,400	6.60 ▲	8.99	66,800	73,400	66,800	3,660	268,644,000
14/12/2020	66,800	0.70 ▲	1.05	66,100	66,800	66,000	720	48,096,000
13/12/2020	66,100	0.10 ▲	0.15	66,000	66,500	66,000	1,370	90,557,000
11/12/2020	66,100	0.10 ▲	0.15	66,000	66,500	66,000	1,370	90,557,000
10/12/2020	66,000	-0.10 ▼	-0.15	66,100	66,100	66,000	260	17,160,000
09/12/2020	66,100	0.00 ■■	0.00	66,100	66,100	66,000	180	11,898,000
08/12/2020	66,100	0.10 ▲	0.15	66,000	66,400	66,000	190	12,559,000
07/12/2020	66,000	0.00 ■■	0.00	66,000	66,000	65,500	100	6,600,000
04/12/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,200	79,200,000
03/12/2020	66,000	-1.00 ▼	-1.52	67,000	66,500	66,000	370	24,420,000
02/12/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10	670,000
01/12/2020	67,000	1.00 ▲	1.49	66,000	67,000	66,500	140	9,380,000
30/11/2020	66,000	0.00 ■■	0.00	66,000	67,000	65,000	3,500	231,000,000
27/11/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	500	33,000,000
26/11/2020	66,000	-0.50 ▼	-0.76	66,500	66,000	66,000	500	33,000,000
25/11/2020	66,500	0.00 ■■	0.00	66,500	66,500	66,500	1,300	86,450,000
24/11/2020	66,500	0.00 ■■	0.00	66,500	66,500	66,000	3,400	226,100,000
23/11/2020	66,500	0.00 ■■	0.00	66,500	66,500	66,500	2,000	133,000,000
20/11/2020	66,500	0.00 ■■	0.00	66,500	66,500	66,000	4,700	312,550,000
19/11/2020	66,500	0.00 ■■	0.00	66,500	67,000	66,500	1,900	126,350,000
18/11/2020	66,500	0.00 ■■	0.00	66,500	66,500	66,500	50	3,325,000
17/11/2020	66,500	0.50 ▲	0.75	66,000	66,500	66,500	1,800	119,700,000
16/11/2020	66,000	-0.90 ▼	-1.36	66,900	66,900	66,000	4,200	277,200,000
13/11/2020	66,900	-0.10 ▼	-0.15	67,000	67,000	66,900	6,200	414,780,000
12/11/2020	67,000	0.50 ▲	0.75	66,500	67,000	66,000	2,600	174,200,000
11/11/2020	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	680	45,220,000
10/11/2020	67,000	1.00 ▲	1.49	66,000	67,000	66,500	220	14,740,000
09/11/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	500	33,000,000
06/11/2020	66,000	0.00 ■■	0.00	66,000	66,000	65,500	420	27,720,000
05/11/2020	66,000	0.10 ▲	0.15	65,900	66,000	66,000	500	33,000,000
04/11/2020	65,900	0.90 ▲	1.37	65,000	65,900	64,500	5,900	388,810,000
03/11/2020	65,000	-0.50 ▼	-0.77	65,500	65,500	65,000	380	24,700,000
02/11/2020	65,500	0.00 ■■	0.00	65,500	65,500	64,000	640	41,920,000
30/10/2020	65,500	0.50 ▲	0.76	65,000	65,500	65,000	4,900	320,950,000
29/10/2020	65,000	-1.00 ▼	-1.54	66,000	66,000	65,000	5,100	331,500,000
28/10/2020	66,000	-2.00 ▼	-3.03	68,000	68,000	66,000	5,500	363,000,000
27/10/2020	68,000	-1.00 ▼	-1.47	69,000	69,000	68,000	2,800	190,400,000
26/10/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,000	2,400	165,600,000
23/10/2020	68,000	1.00 ▲	1.47	67,000	69,000	67,000	410	27,880,000
22/10/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	200	13,400,000
21/10/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,700	113,900,000
20/10/2020	67,000	0.00 ■■	0.00	67,000	67,500	67,000	130	8,710,000
19/10/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	20	1,340,000
16/10/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,200	80,400,000
15/10/2020	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	2,200	147,400,000
14/10/2020	67,500	-1.00 ▼	-1.48	68,500	68,000	67,500	4,800	324,000,000
13/10/2020	68,500	0.00 ■■	0.00	68,500	68,500	68,500	5,700	390,450,000
12/10/2020	68,500	0.00 ■■	0.00	68,500	69,000	68,500	480	32,880,000
09/10/2020	68,500	0.00 ■■	0.00	68,500	68,500	68,500	2,000	137,000,000
08/10/2020	68,500	-0.50 ▼	-0.73	69,000	69,000	68,500	590	40,415,000
07/10/2020	69,000	-1.00 ▼	-1.45	70,000	69,500	69,000	330	22,770,000
06/10/2020	70,000	0.00 ■■	0.00	70,000	70,500	69,500	5,800	406,000,000
05/10/2020	70,000	-0.20 ▼	-0.29	70,200	70,200	69,500	7,200	504,000,000
02/10/2020	70,200	0.00 ■■	0.00	70,200	70,500	69,500	1,080	75,816,000
01/10/2020	70,200	0.20 ▲	0.28	70,000	71,000	70,000	540	37,908,000
30/09/2020	70,000	-1.00 ▼	-1.43	71,000	71,000	70,000	860	60,200,000
29/09/2020	71,000	0.00 ■■	0.00	71,000	71,200	70,000	840	59,640,000
28/09/2020	71,000	1.50 ▲	2.11	69,500	71,000	69,800	6,800	482,800,000
25/09/2020	69,500	0.00 ■■	0.00	69,500	71,000	69,500	14,800	1,028,600,000
24/09/2020	69,500	-1.50 ▼	-2.16	71,000	70,000	69,500	820	56,990,000
23/09/2020	71,000	-1.00 ▼	-1.41	72,000	72,000	71,000	860	61,060,000
22/09/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,500	1,070	77,040,000
21/09/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,000	7,500	540,000,000
18/09/2020	72,000	-2.00 ▼	-2.78	74,000	74,000	72,000	540	38,880,000
17/09/2020	74,000	0.00 ■■	0.00	74,000	74,000	72,000	1,900	140,600,000
16/09/2020	74,000	1.00 ▲	1.35	73,000	75,000	73,000	11,000	814,000,000
15/09/2020	73,000	-0.80 ▼	-1.10	73,800	74,900	69,500	28,200	2,058,600,000
14/09/2020	73,800	0.00 ■■	0.00	73,800	73,800	69,000	740	54,612,000
11/09/2020	73,800	-8.20 ▼	-11.11	82,000	82,000	73,800	60,400	4,457,520,000
10/09/2020	82,000	7.20 ▲	8.78	74,800	82,200	72,000	10,270	842,140,000
09/09/2020	74,800	6.80 ▲	9.09	68,000	74,800	67,000	70,600	5,280,880,000
08/09/2020	68,000	2.50 ▲	3.68	65,500	68,000	65,500	1,450	98,600,000
07/09/2020	65,500	0.50 ▲	0.76	65,000	68,000	65,000	33,300	2,181,150,000
04/09/2020	65,000	0.00 ■■	0.00	65,000	65,500	63,000	2,530	164,450,000
03/09/2020	65,000	2.50 ▲	3.85	62,500	66,000	62,500	1,670	108,550,000
01/09/2020	62,500	-2.50 ▼	-4.00	65,000	64,000	61,500	1,880	117,500,000
31/08/2020	65,000	-3.60 ▼	-5.54	68,600	75,400	61,900	147,800	9,607,000,000
28/08/2020	68,600	6.20 ▲	9.04	62,400	68,600	62,400	131,900	9,048,340,000
27/08/2020	62,400	5.60 ▲	8.97	56,800	62,400	56,800	101,700	6,346,080,000
26/08/2020	56,800	5.10 ▲	8.98	51,700	56,800	51,700	8,270	469,736,000
25/08/2020	51,700	4.70 ▲	9.09	47,000	51,700	45,500	15,330	792,561,000
24/08/2020	47,000	0.70 ▲	1.49	46,300	47,200	46,300	40,600	1,908,200,000
21/08/2020	46,300	-0.20 ▼	-0.43	46,500	46,500	46,000	29,500	1,365,850,000
20/08/2020	46,500	-2.00 ▼	-4.30	48,500	48,500	46,200	11,800	548,700,000
19/08/2020	48,500	4.40 ▲	9.07	44,100	48,500	44,100	3,680	178,480,000
18/08/2020	44,100	0.10 ▲	0.23	44,000	45,000	44,000	3,550	156,555,000
17/08/2020	44,000	0.00 ■■	0.00	44,000	44,500	43,500	27,300	1,201,200,000
14/08/2020	44,000	-0.20 ▼	-0.45	44,200	44,500	44,000	3,160	139,040,000
13/08/2020	44,200	-0.40 ▼	-0.90	44,600	45,000	44,200	72,200	3,191,240,000
12/08/2020	44,600	0.00 ■■	0.00	44,600	46,000	43,500	84,900	3,786,540,000
11/08/2020	44,600	-1.00 ▼	-2.24	45,600	45,600	44,500	4,630	206,498,000
10/08/2020	45,600	0.10 ▲	0.22	45,500	49,000	45,100	35,100	1,600,560,000
07/08/2020	45,500	2.00 ▲	4.40	43,500	46,000	43,200	52,900	2,406,950,000
06/08/2020	43,500	-1.50 ▼	-3.45	45,000	45,000	42,000	14,910	648,585,000
05/08/2020	45,000	-1.90 ▼	-4.22	46,900	51,500	42,300	23,780	1,070,100,000
04/08/2020	46,900	4.20 ▲	8.96	42,700	46,900	43,500	20,440	958,636,000
03/08/2020	42,700	3.80 ▲	8.90	38,900	42,700	40,000	35,900	1,532,930,000
31/07/2020	38,900	3.50 ▲	9.00	35,400	38,900	35,400	68,100	2,649,090,000
30/07/2020	35,400	3.20 ▲	9.04	32,200	35,400	34,000	66,700	2,361,180,000
29/07/2020	32,200	-3.50 ▼	-10.87	35,700	36,000	32,200	159,400	5,132,680,000
28/07/2020	35,700	1.70 ▲	4.76	34,000	36,800	32,000	157,200	5,612,040,000
27/07/2020	34,000	-3.70 ▼	-10.88	37,700	37,000	34,000	277,900	9,448,600,000
24/07/2020	37,700	3.40 ▲	9.02	34,300	37,700	35,000	157,200	5,926,440,000
23/07/2020	34,300	3.10 ▲	9.04	31,200	34,300	33,500	31,900	1,094,170,000
22/07/2020	31,200	2.80 ▲	8.97	28,400	31,200	28,900	147,500	4,602,000,000
21/07/2020	28,400	2.50 ▲	8.80	25,900	28,400	25,900	14,150	401,860,000
20/07/2020	25,900	2.30 ▲	8.88	23,600	25,900	23,600	186,000	4,817,400,000
17/07/2020	23,600	0.80 ▲	3.39	22,800	23,700	21,600	125,900	2,971,240,000
16/07/2020	22,800	-0.10 ▼	-0.44	22,900	24,900	22,500	36,130	823,764,000
15/07/2020	22,900	2.00 ▲	8.73	20,900	22,900	21,000	429,600	9,837,840,000
14/07/2020	20,900	1.90 ▲	9.09	19,000	20,900	19,000	395,700	8,270,130,000
13/07/2020	19,000	1.70 ▲	8.95	17,300	19,000	16,200	212,800	4,043,200,000
10/07/2020	17,300	0.20 ▲	1.16	17,100	17,500	17,200	2,630	45,499,000
09/07/2020	17,100	0.40 ▲	2.34	16,700	17,400	16,600	3,680	62,928,000
08/07/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,500	4,340	72,478,000
07/07/2020	16,500	0.10 ▲	0.61	16,400	16,700	16,200	52,400	864,600,000
06/07/2020	16,400	0.60 ▲	3.66	15,800	16,500	16,000	10,600	173,840,000
03/07/2020	15,800	0.50 ▲	3.16	15,300	15,900	15,100	57,000	900,600,000
02/07/2020	15,300	0.80 ▲	5.23	14,500	15,300	14,600	60,100	919,530,000
01/07/2020	14,500	0.00 ■■	0.00	14,500	15,000	14,100	5,180	75,110,000
30/06/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,200	1,500	21,750,000
29/06/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,800	1,420	21,158,000
26/06/2020	14,900	-0.20 ▼	-1.34	15,100	15,400	14,900	69,700	1,038,530,000
25/06/2020	15,100	-0.60 ▼	-3.97	15,700	15,200	15,000	4,450	67,195,000
24/06/2020	15,700	0.10 ▲	0.64	15,600	16,000	14,800	35,700	560,490,000
23/06/2020	15,600	0.20 ▲	1.28	15,400	16,600	15,600	17,000	265,200,000
22/06/2020	15,400	1.40 ▲	9.09	14,000	15,400	14,400	60,900	937,860,000
19/06/2020	14,000	0.50 ▲	3.57	13,500	14,000	13,000	21,300	298,200,000
18/06/2020	13,500	-1.50 ▼	-11.11	15,000	15,000	13,500	5,900	79,650,000
17/06/2020	15,000	1.00 ▲	6.67	14,000	15,000	13,900	120	1,800,000
16/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,500	540	7,560,000
15/06/2020	14,000	0.00 ■■	0.00	14,000	14,400	13,100	1,710	23,940,000
12/06/2020	14,000	-1.00 ▼	-7.14	15,000	14,500	13,800	3,070	42,980,000
11/06/2020	15,000	-0.80 ▼	-5.33	15,800	15,200	15,000	1,410	21,150,000
10/06/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,700	15,400	243,320,000
09/06/2020	15,800	0.00 ■■	0.00	15,800	16,000	14,900	4,830	76,314,000
08/06/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,500	20,200	319,160,000
06/06/2020	15,900	-0.20 ▼	-1.26	16,100	16,400	15,900	1,820	28,938,000
05/06/2020	15,900	-0.20 ▼	-1.26	16,100	16,400	15,900	1,820	28,938,000
04/06/2020	16,100	1.30 ▲	8.07	14,800	16,200	15,900	9,250	148,925,000
03/06/2020	14,800	1.30 ▲	8.78	13,500	14,800	13,500	23,470	347,356,000
02/06/2020	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	2,280	30,780,000
01/06/2020	13,700	0.10 ▲	0.73	13,600	13,700	13,500	1,900	26,030,000
31/05/2020	13,600	-0.10 ▼	-0.74	13,700	13,600	13,500	760	10,336,000
29/05/2020	13,600	-0.10 ▼	-0.74	13,700	13,600	13,500	760	10,336,000
28/05/2020	13,700	0.00 ■■	0.00	13,700	13,800	13,500	3,150	43,155,000
27/05/2020	13,700	0.00 ■■	0.00	13,700	14,100	13,500	3,960	54,252,000
26/05/2020	13,700	0.10 ▲	0.73	13,600	13,800	13,600	3,200	43,840,000
25/05/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,200	8,280	112,608,000
24/05/2020	13,700	-0.30 ▼	-2.19	14,000	14,500	13,500	27,470	376,339,000
22/05/2020	13,700	-0.30 ▼	-2.19	14,000	14,500	13,500	27,470	376,339,000
21/05/2020	14,000	0.50 ▲	3.57	13,500	14,500	13,600	20,850	291,900,000
20/05/2020	13,500	0.50 ▲	3.70	13,000	13,800	13,000	9,820	132,570,000
19/05/2020	13,000	0.10 ▲	0.77	12,900	13,200	12,200	21,380	277,940,000
18/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,500	11,820	152,478,000
17/05/2020	12,700	0.10 ▲	0.79	12,600	13,000	12,000	18,580	235,966,000
15/05/2020	12,700	0.10 ▲	0.79	12,600	13,000	12,000	18,580	235,966,000
14/05/2020	12,600	1.10 ▲	8.73	11,500	12,600	11,500	21,840	275,184,000
13/05/2020	11,500	1.00 ▲	8.70	10,500	11,500	10,000	5,940	68,310,000
12/05/2020	10,500	0.40 ▲	3.81	10,100	10,600	10,200	120	1,260,000
11/05/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,000	270	2,727,000
10/05/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,100	7,240	72,400,000
08/05/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,100	7,240	72,400,000
07/05/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,100	780	7,098,000
06/05/2020	9,100	-0.40 ▼	-4.40	9,500	9,900	8,800	1,700	15,470,000
05/05/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,700	9,910	94,145,000
04/05/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	360	3,132,000
01/05/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	400	3,560,000
30/04/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	400	3,560,000
29/04/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	400	3,560,000
28/04/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	1,470	13,083,000
27/04/2020	9,000	0.40 ▲	4.44	8,600	9,200	8,600	3,720	33,480,000
26/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	2,370	20,382,000
24/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	2,370	20,382,000
23/04/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,300	3,780	32,508,000
22/04/2020	8,700	0.50 ▲	5.75	8,200	8,900	8,200	2,940	25,578,000
21/04/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,000	12,010	98,482,000
20/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,100	2,770	20,775,000
19/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	290	2,001,000
17/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	290	2,001,000
16/04/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	610	4,209,000
15/04/2020	7,000	0.00 ■■	0.00	7,000	7,200	7,000	920	6,440,000
14/04/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	30	210,000
13/04/2020	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	1,160	8,004,000
12/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,800	780	5,538,000
10/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,800	780	5,538,000
09/04/2020	7,100	0.20 ▲	2.82	6,900	7,100	6,700	6,590	46,789,000
08/04/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,700	530	3,657,000
07/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,600	2,180	14,824,000
06/04/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,350	15,980,000
05/04/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,030	20,604,000
03/04/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,030	20,604,000
02/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,360	22,848,000
01/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,360	22,848,000
31/03/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,500	1,220	8,296,000
30/03/2020	6,800	0.10 ▲	1.47	6,700	7,000	6,200	4,890	33,252,000
29/03/2020	6,700	0.30 ▲	4.48	6,400	7,000	6,400	9,540	63,918,000
27/03/2020	6,700	0.30 ▲	4.48	6,400	7,000	6,400	9,540	63,918,000
26/03/2020	6,400	-0.50 ▼	-7.81	6,900	6,600	6,300	3,230	20,672,000
25/03/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,500	10,630	73,347,000
24/03/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,000	2,120	13,356,000
23/03/2020	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	6,780	42,714,000
22/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
20/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
19/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,400	860	5,934,000
18/03/2020	6,900	0.00 ■■	0.00	6,900	7,200	6,900	900	6,210,000
17/03/2020	6,900	0.20 ▲	2.90	6,700	7,000	6,100	580	4,002,000
16/03/2020	6,700	-0.50 ▼	-7.46	7,200	7,200	6,700	38,600	258,620,000
13/03/2020	7,200	0.20 ▲	2.78	7,000	7,200	6,400	6,400	46,080,000
12/03/2020	7,000	-0.70 ▼	-10.00	7,700	7,200	7,000	85,500	598,500,000
11/03/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	2,800	21,560,000
10/03/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,000	330	2,574,000
09/03/2020	7,500	-0.80 ▼	-10.67	8,300	8,300	7,500	4,800	36,000,000
06/03/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,100	17,430,000
05/03/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	1,250	10,375,000
04/03/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	2,440	20,252,000
03/03/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,100	2,140	17,976,000
02/03/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,050	8,820,000
28/02/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	2,260	18,984,000
27/02/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,300	330	2,805,000
26/02/2020	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	890	7,387,000
25/02/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,200	11,300	96,050,000
24/02/2020	8,200	-0.50 ▼	-6.10	8,700	8,600	8,200	3,990	32,718,000
21/02/2020	8,700	0.20 ▲	2.30	8,500	9,000	8,400	21,400	186,180,000
20/02/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	1,530	13,005,000
19/02/2020	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	660	5,676,000
18/02/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,600	510	4,488,000
17/02/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,700	2,200	19,800,000
15/02/2020	8,700	-0.30 ▼	-3.45	9,000	9,500	8,700	4,030	35,061,000
14/02/2020	8,700	-0.30 ▼	-3.45	9,000	9,500	8,700	4,030	35,061,000
13/02/2020	9,000	0.70 ▲	7.78	8,300	9,000	8,300	8,140	73,260,000
12/02/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,100	12,650	104,995,000
11/02/2020	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	4,540	37,682,000
10/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,200	2,320	19,720,000
09/02/2020	8,500	-0.40 ▼	-4.71	8,900	8,700	8,400	2,220	18,870,000
07/02/2020	8,500	-0.40 ▼	-4.71	8,900	8,700	8,400	2,220	18,870,000
06/02/2020	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	1,620	14,418,000
05/02/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,500	2,830	25,753,000
04/02/2020	9,000	0.70 ▲	7.78	8,300	9,000	8,100	6,870	61,830,000
03/02/2020	8,300	-0.70 ▼	-8.43	9,000	8,500	8,100	13,750	114,125,000
02/02/2020	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	15,820	142,380,000
31/01/2020	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	15,820	142,380,000
30/01/2020	10,000	-0.60 ▼	-6.00	10,600	10,800	9,900	4,380	43,800,000
29/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
28/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
27/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
26/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
24/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
23/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
22/01/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	8,830	93,598,000
21/01/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,000	83,900	914,510,000
20/01/2020	10,900	0.20 ▲	1.83	10,700	11,200	10,500	21,600	235,440,000
17/01/2020	10,700	-0.20 ▼	-1.87	11,100	11,700	10,000	95,400	1,020,780,000
16/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,100	10,000	193,800	2,112,420,000
15/01/2020	11,100	-0.10 ▼	-0.90	11,200	11,400	10,800	25,400	281,940,000
14/01/2020	11,200	-0.20 ▼	-1.79	11,400	11,400	10,800	14,400	161,280,000
13/01/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,000	4,800	54,720,000
10/01/2020	11,500	-0.40 ▼	-3.48	11,900	11,900	11,000	6,940	79,810,000
09/01/2020	11,900	-0.10 ▼	-0.84	12,000	12,300	11,100	135,500	1,612,450,000
08/01/2020	12,000	0.20 ▲	1.67	11,800	12,500	11,000	92,900	1,114,800,000
07/01/2020	11,800	0.20 ▲	1.69	11,600	12,100	11,100	4,390	51,802,000
06/01/2020	11,600	-0.30 ▼	-2.59	11,900	11,900	10,800	73,300	850,280,000
03/01/2020	11,900	-0.70 ▼	-5.88	12,600	12,800	11,900	3,500	41,650,000
02/01/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,000	2,160	27,216,000
31/12/2019	12,600	-0.20 ▼	-1.59	12,800	12,800	12,300	58,600	738,360,000
30/12/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,400	6,350	81,280,000
27/12/2019	12,800	0.00 ■■	0.00	12,800	13,300	12,700	55,900	715,520,000
26/12/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,600	37,000	473,600,000
25/12/2019	12,800	-0.20 ▼	-1.56	13,000	13,400	12,500	12,220	156,416,000
24/12/2019	13,000	1.00 ▲	7.69	12,000	13,200	11,600	10,670	138,710,000
23/12/2019	12,000	0.70 ▲	5.83	11,300	12,400	11,300	5,430	65,160,000
20/12/2019	11,300	0.70 ▲	6.19	10,600	11,600	10,600	1,890	21,357,000
19/12/2019	10,600	0.00 ■■	0.00	10,600	10,800	10,300	1,230	13,038,000
18/12/2019	10,600	-0.90 ▼	-8.49	11,500	12,300	10,600	3,000	31,800,000
17/12/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,000	9,700	111,550,000
16/12/2019	10,500	0.90 ▲	8.57	9,600	10,500	9,300	74,500	782,250,000
13/12/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	14,000	134,400,000
12/12/2019	9,700	0.10 ▲	1.03	9,600	9,800	9,600	1,600	15,520,000
11/12/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	9,400	12,400	119,040,000
10/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,500	480	4,704,000
09/12/2019	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	6,200	60,760,000
06/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	9,700	850	8,500,000
05/12/2019	10,100	0.00 ■■	0.00	10,100	10,100	9,800	750	7,575,000
04/12/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	5,800	58,580,000
03/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	500	5,000,000
02/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	18,200	182,000,000
29/11/2019	10,100	0.10 ▲	0.99	10,000	10,200	9,900	28,200	284,820,000
28/11/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	17,000	170,000,000
27/11/2019	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	11,800	118,000,000
26/11/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,000	17,900	182,580,000
25/11/2019	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	2,740	27,126,000
22/11/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	11,100	113,220,000
21/11/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	9,900	42,900	441,870,000
20/11/2019	10,400	-0.10 ▼	-0.96	10,500	10,700	10,100	1,330	13,832,000
19/11/2019	10,500	-0.10 ▼	-0.95	10,600	10,900	10,200	38,000	399,000,000
18/11/2019	10,600	0.00 ■■	0.00	10,600	10,800	10,600	7,200	76,320,000
15/11/2019	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	1,980	20,988,000
14/11/2019	10,900	0.50 ▲	4.59	10,400	11,000	10,400	53,800	586,420,000
13/11/2019	10,400	-0.40 ▼	-3.85	10,800	10,800	10,400	33,500	348,400,000
12/11/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	23,200	250,560,000
11/11/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,600	4,470	48,723,000
08/11/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	6,250	68,750,000
07/11/2019	11,200	0.50 ▲	4.46	10,700	11,300	10,400	96,800	1,084,160,000
06/11/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,300	5,010	53,607,000
05/11/2019	10,600	0.10 ▲	0.94	10,500	10,900	9,500	119,500	1,266,700,000
04/11/2019	10,500	-1.10 ▼	-10.48	11,600	11,700	10,500	191,300	2,008,650,000
01/11/2019	11,600	0.00 ■■	0.00	11,600	11,800	10,700	70,800	821,280,000
31/10/2019	11,600	-1.20 ▼	-10.34	12,800	12,400	11,600	281,500	3,265,400,000
30/10/2019	12,800	-1.40 ▼	-10.94	14,200	13,500	12,800	225,400	2,885,120,000
29/10/2019	14,200	-0.40 ▼	-2.82	14,600	14,400	14,000	2,000	28,400,000
28/10/2019	14,600	-0.20 ▼	-1.37	14,800	15,100	14,500	131,700	1,922,820,000
25/10/2019	14,800	0.70 ▲	4.73	14,100	15,400	14,100	75,800	1,121,840,000
24/10/2019	14,100	0.40 ▲	2.84	13,700	14,200	12,800	4,100	57,810,000
23/10/2019	13,700	-0.10 ▼	-0.73	13,800	13,900	13,400	2,620	35,894,000
22/10/2019	13,800	-0.80 ▼	-5.80	14,600	14,400	13,200	36,400	502,320,000
21/10/2019	14,600	-0.30 ▼	-2.05	14,900	14,900	13,500	30,200	440,920,000
18/10/2019	14,900	0.20 ▲	1.34	14,700	14,900	13,900	16,070	239,443,000
17/10/2019	14,700	-0.10 ▼	-0.68	14,800	15,100	14,700	32,200	473,340,000
16/10/2019	14,800	-0.10 ▼	-0.68	14,900	15,300	14,700	7,470	110,556,000
15/10/2019	14,900	-1.10 ▼	-7.38	16,000	16,000	14,900	17,710	263,879,000
14/10/2019	16,000	0.00 ■■	0.00	16,000	16,400	16,000	98,400	1,574,400,000
11/10/2019	16,000	-0.50 ▼	-3.13	16,500	16,400	15,800	64,300	1,028,800,000
10/10/2019	16,500	-0.40 ▼	-2.42	16,900	17,100	16,200	9,710	160,215,000
09/10/2019	16,900	1.00 ▲	5.92	15,900	17,200	15,700	280,300	4,737,070,000
08/10/2019	15,900	0.30 ▲	1.89	15,600	15,900	15,200	72,600	1,154,340,000
07/10/2019	15,600	0.10 ▲	0.64	15,500	16,000	15,300	30,400	474,240,000
04/10/2019	15,500	0.00 ■■	0.00	15,500	15,800	15,100	72,100	1,117,550,000
03/10/2019	15,500	0.30 ▲	1.94	15,200	15,800	14,800	86,500	1,340,750,000
02/10/2019	15,200	-0.80 ▼	-5.26	16,000	15,900	15,000	96,000	1,459,200,000
01/10/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,800	4,360	69,760,000
30/09/2019	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	4,860	77,760,000
27/09/2019	16,500	0.80 ▲	4.85	15,700	16,600	15,500	72,200	1,191,300,000
26/09/2019	15,700	-0.70 ▼	-4.46	16,400	16,900	15,700	75,000	1,177,500,000
25/09/2019	16,400	0.10 ▲	0.61	16,300	16,600	16,000	6,220	102,008,000
24/09/2019	16,300	-0.90 ▼	-5.52	17,200	17,000	16,200	10,350	168,705,000
23/09/2019	17,200	-0.10 ▼	-0.58	17,300	17,600	17,000	4,910	84,452,000
20/09/2019	17,300	-0.20 ▼	-1.16	17,500	17,900	16,300	15,020	259,846,000
19/09/2019	17,500	-0.10 ▼	-0.57	17,600	17,600	17,000	5,550	97,125,000
18/09/2019	17,600	0.00 ■■	0.00	17,600	18,100	17,400	88,500	1,557,600,000
17/09/2019	17,600	0.20 ▲	1.14	17,400	17,700	16,700	9,310	163,856,000
16/09/2019	17,400	0.00 ■■	0.00	17,400	18,000	17,100	8,190	142,506,000
13/09/2019	17,400	0.70 ▲	4.02	16,700	18,100	17,000	182,800	3,180,720,000
12/09/2019	16,700	1.50 ▲	8.98	15,200	16,700	15,300	129,900	2,169,330,000
11/09/2019	15,200	0.60 ▲	3.95	14,600	15,400	14,600	9,060	137,712,000
10/09/2019	14,600	0.00 ■■	0.00	14,600	14,800	14,300	12,050	175,930,000
09/09/2019	14,600	-0.70 ▼	-4.79	15,300	15,500	14,100	8,570	125,122,000
06/09/2019	15,300	0.00 ■■	0.00	15,300	15,800	15,300	42,600	651,780,000
05/09/2019	15,300	-0.10 ▼	-0.65	15,400	16,000	15,000	5,870	89,811,000
04/09/2019	15,400	-1.10 ▼	-7.14	16,500	16,600	14,900	25,490	392,546,000
03/09/2019	16,500	0.20 ▲	1.21	16,300	17,300	16,300	13,340	220,110,000
30/08/2019	16,300	-1.60 ▼	-9.82	17,900	18,300	16,300	11,960	194,948,000
29/08/2019	17,900	-0.90 ▼	-5.03	18,800	18,700	17,600	14,240	254,896,000
28/08/2019	18,800	-0.20 ▼	-1.06	19,000	19,100	18,600	8,310	156,228,000
27/08/2019	19,000	-0.50 ▼	-2.63	19,500	19,900	18,800	10,350	196,650,000
26/08/2019	19,500	0.80 ▲	4.10	18,700	19,500	18,400	17,090	333,255,000
23/08/2019	18,700	-0.30 ▼	-1.60	19,000	19,000	18,500	8,890	166,243,000
22/08/2019	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	10,580	201,020,000
21/08/2019	19,400	0.50 ▲	2.58	18,900	19,800	19,000	12,020	233,188,000
20/08/2019	18,900	0.40 ▲	2.12	18,500	19,400	18,300	14,940	282,366,000
19/08/2019	18,500	-0.50 ▼	-2.70	19,000	19,200	18,100	8,740	161,690,000
16/08/2019	19,000	0.50 ▲	2.63	18,500	19,900	18,500	11,400	216,600,000
15/08/2019	18,500	0.20 ▲	1.08	18,300	18,500	17,500	13,500	249,750,000
14/08/2019	18,300	-0.70 ▼	-3.83	19,000	19,200	18,000	11,370	208,071,000
13/08/2019	19,000	-0.80 ▼	-4.21	19,800	19,800	18,200	24,380	463,220,000
12/08/2019	19,800	-0.80 ▼	-4.04	20,600	20,700	19,700	14,680	290,664,000
09/08/2019	20,600	-0.10 ▼	-0.49	20,700	21,500	20,600	9,870	203,322,000
08/08/2019	20,700	0.00 ■■	0.00	20,700	21,700	20,600	12,350	255,645,000
07/08/2019	20,700	0.20 ▲	0.97	20,500	21,400	19,900	16,340	338,238,000
06/08/2019	20,500	-0.10 ▼	-0.49	20,600	22,000	19,500	28,090	575,845,000
05/08/2019	20,600	1.60 ▲	7.77	19,000	20,900	19,300	34,060	701,636,000
02/08/2019	19,000	1.70 ▲	8.95	17,300	19,000	16,800	30,200	573,800,000
01/08/2019	17,300	0.10 ▲	0.58	17,200	18,100	16,700	13,400	231,820,000
31/07/2019	17,200	-0.50 ▼	-2.91	17,700	17,500	16,600	17,690	304,268,000
30/07/2019	17,700	-0.40 ▼	-2.26	18,100	18,200	17,500	12,780	226,206,000
29/07/2019	18,100	0.70 ▲	3.87	17,400	19,000	17,400	37,990	687,619,000
26/07/2019	17,400	0.30 ▲	1.72	17,100	18,000	17,000	19,860	345,564,000
25/07/2019	17,100	-0.30 ▼	-1.75	17,400	19,100	16,500	20,630	352,773,000
24/07/2019	17,400	1.50 ▲	8.62	15,900	17,400	16,500	37,270	648,498,000
23/07/2019	15,900	1.40 ▲	8.81	14,500	15,900	14,800	81,160	1,290,444,000
22/07/2019	14,500	-0.60 ▼	-4.14	15,100	15,200	14,500	3,100	44,950,000
19/07/2019	15,100	0.70 ▲	4.64	14,400	15,300	13,900	22,870	345,337,000
18/07/2019	14,400	0.10 ▲	0.69	14,300	15,000	13,800	3,390	48,816,000
17/07/2019	14,300	1.30 ▲	9.09	13,000	14,300	12,800	9,130	130,559,000
16/07/2019	13,000	-1.40 ▼	-10.77	14,400	14,400	13,000	7,720	100,360,000
15/07/2019	14,400	-0.60 ▼	-4.17	15,000	15,500	13,800	6,290	90,576,000
12/07/2019	15,000	-0.30 ▼	-2.00	15,300	15,300	14,500	2,200	33,000,000
11/07/2019	15,300	0.00 ■■	0.00	15,300	15,600	14,500	4,030	61,659,000
10/07/2019	15,300	0.10 ▲	0.65	15,200	16,000	15,200	1,420	21,726,000
09/07/2019	15,200	1.30 ▲	8.55	13,900	15,200	14,400	5,530	84,056,000
08/07/2019	13,900	-1.00 ▼	-7.19	14,900	14,900	13,900	5,060	70,334,000
05/07/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,000	3,980	59,302,000
04/07/2019	15,000	0.10 ▲	0.67	14,900	15,300	14,600	710	10,650,000
03/07/2019	14,900	0.20 ▲	1.34	14,700	15,000	14,700	3,060	45,594,000
02/07/2019	14,700	-0.20 ▼	-1.36	14,900	14,900	14,100	3,500	51,450,000
01/07/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	740	11,026,000
28/06/2019	15,000	0.20 ▲	1.33	14,800	15,200	14,800	1,650	24,750,000
27/06/2019	14,800	0.30 ▲	2.03	14,500	15,300	14,600	5,990	88,652,000
26/06/2019	14,500	0.50 ▲	3.45	14,000	14,900	14,000	1,320	19,140,000
25/06/2019	14,000	-0.10 ▼	-0.71	14,100	15,000	14,000	1,020	14,280,000
24/06/2019	15,500	0.00 ■■	0.00	15,500	15,700	15,200	1,230	19,065,000
21/06/2019	15,500	0.00 ■■	0.00	15,500	15,600	15,000	3,460	53,630,000
20/06/2019	15,500	0.70 ▲	4.52	14,800	16,000	14,800	9,450	146,475,000
19/06/2019	14,800	0.90 ▲	6.08	13,900	15,000	12,900	4,730	70,004,000
18/06/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,000	1,810	25,159,000
17/06/2019	13,300	-0.50 ▼	-3.76	13,800	13,500	13,200	730	9,709,000
16/06/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,300	2,730	37,674,000
14/06/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,300	2,730	37,674,000
13/06/2019	13,900	-0.40 ▼	-2.88	14,300	14,000	13,500	1,510	20,989,000
11/06/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,000	870	12,789,000
10/06/2019	14,500	0.30 ▲	2.07	14,200	15,000	14,400	5,460	79,170,000
09/06/2019	14,200	0.40 ▲	2.82	13,800	14,500	13,300	8,340	118,428,000
07/06/2019	14,200	0.40 ▲	2.82	13,800	14,500	13,300	8,340	118,428,000
06/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,100	13,400	1,350	18,630,000
05/06/2019	14,000	-0.40 ▼	-2.86	14,400	14,600	13,000	10,870	152,180,000
04/06/2019	14,400	-0.10 ▼	-0.69	14,500	14,700	13,500	3,440	49,536,000
03/06/2019	14,500	0.60 ▲	4.14	13,900	14,500	12,600	10,690	155,005,000
02/06/2019	13,900	1.20 ▲	8.63	12,700	13,900	13,100	10,230	142,197,000
31/05/2019	13,900	1.20 ▲	8.63	12,700	13,900	13,100	10,230	142,197,000
30/05/2019	12,700	1.10 ▲	8.66	11,600	12,700	11,600	12,540	159,258,000
29/05/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,300	13,680	158,688,000
28/05/2019	10,600	0.90 ▲	8.49	9,700	10,600	10,000	2,050	21,730,000
27/05/2019	9,700	-0.50 ▼	-5.15	10,200	10,300	9,600	2,130	20,661,000
26/05/2019	10,200	-0.20 ▼	-1.96	10,400	10,300	9,700	950	9,690,000
24/05/2019	10,200	-0.20 ▼	-1.96	10,400	10,300	9,700	950	9,690,000
23/05/2019	10,400	0.10 ▲	0.96	10,300	10,500	9,600	850	8,840,000
22/05/2019	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	180	1,854,000
21/05/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,500	2,900	30,450,000
20/05/2019	9,600	0.10 ▲	1.04	9,500	10,400	9,300	350	3,360,000
19/05/2019	9,500	-1.00 ▼	-10.53	10,500	9,800	9,500	990	9,405,000
17/05/2019	9,500	-1.00 ▼	-10.53	10,500	9,800	9,500	990	9,405,000
16/05/2019	10,500	0.30 ▲	2.86	10,200	11,200	10,500	10,570	110,985,000
15/05/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,000	2,740	27,948,000
14/05/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	70	651,000
13/05/2019	10,000	0.90 ▲	9.00	9,100	10,000	9,400	2,300	23,000,000
12/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	1,900	17,290,000
10/05/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	1,900	17,290,000
09/05/2019	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	170	1,411,000
08/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50	445,000
06/05/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,600	1,050	9,345,000
05/05/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,600	1,050	9,345,000
03/05/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,600	1,050	9,345,000
02/05/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	390	3,354,000
01/05/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,600	220	1,892,000
30/04/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,600	220	1,892,000
29/04/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,600	220	1,892,000
28/04/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,600	220	1,892,000
26/04/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,600	220	1,892,000
25/04/2019	8,600	0.10 ▲	1.16	8,500	9,300	8,600	4,700	40,420,000
24/04/2019	8,500	-0.30 ▼	-3.53	8,800	9,500	8,500	80	680,000
23/04/2019	8,800	-0.70 ▼	-7.95	9,500	9,000	8,800	950	8,360,000
22/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
21/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
19/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
18/04/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
17/04/2019	9,300	0.80 ▲	8.60	8,500	9,300	8,300	3,010	27,993,000
16/04/2019	8,500	0.30 ▲	3.53	8,200	9,000	8,300	9,820	83,470,000
15/04/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
14/04/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
12/04/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
11/04/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
10/04/2019	8,000	0.30 ▲	3.75	7,700	8,200	7,900	50	400,000
09/04/2019	7,700	-0.20 ▼	-2.60	7,900	8,400	7,500	450	3,465,000
08/04/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	150	1,185,000
04/04/2019	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	30	228,000
03/04/2019	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	30	228,000
29/03/2019	8,300	0.70 ▲	8.43	7,600	8,300	7,600	20	166,000
20/03/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	10	76,000
18/03/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10	75,000
15/03/2019	8,100	0.70 ▲	8.64	7,400	8,100	7,900	310	2,511,000
14/03/2019	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	10	74,000
13/03/2019	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	220	1,694,000
06/03/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
05/03/2019	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	100	760,000
01/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
28/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
27/02/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
26/02/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	210	1,659,000
25/02/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	10	80,000
22/02/2019	7,800	0.40 ▲	5.13	7,400	7,800	7,500	30	234,000
15/02/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	20	144,000
12/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
11/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	250	1,950,000
31/01/2019	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
28/01/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	20	148,000
25/01/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
02/01/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	600	4,380,000
28/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2018	6,700	-0.70 ▼	-10.45	7,400	7,400	6,700	5,500	36,850,000
26/12/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
25/12/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,000	13,600	100,640,000
24/12/2018	6,800	0.00 ■■	0.00	6,800	7,400	6,800	10,400	70,720,000
21/12/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	200	1,360,000
20/12/2018	6,200	-0.10 ▼	-1.61	6,300	6,900	6,200	200	1,240,000
19/12/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	300	1,890,000
18/12/2018	6,800	-0.50 ▼	-7.35	7,300	7,600	6,800	18,200	123,760,000
17/12/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	28,200	205,860,000
14/12/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,300	24,750,000
13/12/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,000	45,000,000
12/12/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	5,000	37,500,000
11/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/12/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	130,200	963,480,000
07/12/2018	7,400	0.30 ▲	4.05	7,100	7,400	6,500	300	2,220,000
06/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/12/2018	7,100	-0.20 ▼	-2.82	7,300	7,600	6,800	12,800	90,880,000
04/12/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,200	16,400	119,720,000
03/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	9,400	68,620,000
28/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	8,000	58,400,000
27/11/2018	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	2,400	17,520,000
26/11/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,100	5,400	39,960,000
23/11/2018	6,800	-0.50 ▼	-7.35	7,300	7,300	6,800	3,500	23,800,000
22/11/2018	7,300	0.50 ▲	6.85	6,800	7,400	7,300	69,900	510,270,000
21/11/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	400	2,720,000
20/11/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
19/11/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	1,100	7,480,000
16/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2018	7,500	0.50 ▲	6.67	7,000	7,500	6,300	400	3,000,000
14/11/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,300	200	1,400,000
13/11/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
12/11/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	600	4,620,000
09/11/2018	8,500	0.50 ▲	5.88	8,000	8,500	7,200	8,100	68,850,000
08/11/2018	8,000	0.60 ▲	7.50	7,400	8,000	7,000	600	4,800,000
07/11/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,200	71,100	526,140,000
06/11/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,100	400	2,720,000
05/11/2018	6,200	0.10 ▲	1.61	6,100	6,700	6,200	6,100	37,820,000
02/11/2018	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	2,700	16,470,000
01/11/2018	6,600	0.40 ▲	6.06	6,200	6,600	6,000	3,700	24,420,000
31/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2018	6,200	0.40 ▲	6.45	5,800	6,300	6,200	2,200	13,640,000
29/10/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	1,000	5,800,000
26/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	12,100	72,600,000
25/10/2018	6,000	-0.20 ▼	-3.33	6,200	6,500	6,000	16,000	96,000,000
24/10/2018	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	5,000	31,000,000
23/10/2018	6,600	0.60 ▲	9.09	6,000	6,600	5,700	1,600	10,560,000
22/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
18/10/2018	6,000	0.00 ■■	0.00	6,000	6,500	6,000	6,600	39,600,000
17/10/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	200	1,200,000
16/10/2018	6,200	0.00 ■■	0.00	6,200	6,700	6,200	1,400	8,680,000
15/10/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	6,400	39,680,000
12/10/2018	5,700	0.00 ■■	0.00	5,700	6,200	5,600	226,100	1,288,770,000
11/10/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,200	11,900	67,830,000
10/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,800	5,200	12,600	65,520,000
09/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,900	5,300	9,200	48,760,000
08/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/10/2018	5,400	-0.30 ▼	-5.56	5,700	6,200	5,200	400	2,160,000
04/10/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	800	4,560,000
03/10/2018	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	1,000	6,200,000
02/10/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
01/10/2018	7,400	0.20 ▲	2.70	7,200	7,400	6,600	3,100	22,940,000
28/09/2018	7,200	-0.80 ▼	-11.11	8,000	7,500	7,200	2,600	18,720,000
27/09/2018	8,000	0.50 ▲	6.25	7,500	8,000	7,000	200	1,600,000
26/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2018	7,500	0.60 ▲	8.00	6,900	7,500	6,300	300	2,250,000
11/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/08/2018	6,900	0.60 ▲	8.70	6,300	6,900	5,800	200	1,380,000
30/08/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	200	1,260,000
29/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/08/2018	6,900	0.60 ▲	8.70	6,300	6,900	5,700	17,500	120,750,000
23/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/08/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
21/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/08/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	600	4,200,000
15/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/07/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
18/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
13/07/2018	7,100	-0.70 ▼	-9.86	7,800	7,400	7,100	200	1,420,000
12/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
06/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/06/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,800	200	1,480,000
27/06/2018	6,800	-0.50 ▼	-7.35	7,300	6,800	6,600	300	2,040,000
26/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/06/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
18/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/06/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,600	1,000	6,700,000
13/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/06/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,600	9,760,000
08/06/2018	6,000	-0.60 ▼	-10.00	6,600	7,200	6,000	300	1,800,000
07/06/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	700	4,620,000
06/06/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
05/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/06/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
01/06/2018	6,300	0.50 ▲	7.94	5,800	6,300	5,300	3,600	22,680,000
31/05/2018	5,800	0.50 ▲	8.62	5,300	5,800	4,800	200	1,160,000
30/05/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,500	200	1,060,000
29/05/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,100	900	4,410,000
28/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/05/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
23/05/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	200	1,000,000
22/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/05/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
11/05/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,000	200	1,200,000
10/05/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	100	550,000
09/05/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
08/05/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
07/05/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	700	4,900,000
04/05/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	700	5,390,000
03/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/04/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
23/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/04/2018	8,200	0.00 ■■	0.00	8,200	8,400	7,400	2,600	21,320,000
13/04/2018	8,200	0.30 ▲	3.66	7,900	8,300	7,200	800	6,560,000
12/04/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
11/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/04/2018	8,700	0.20 ▲	2.30	8,500	8,700	7,700	200	1,740,000
05/04/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	7,800	200	1,700,000
04/04/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
03/04/2018	7,900	0.70 ▲	8.86	7,200	7,900	6,500	200	1,580,000
02/04/2018	7,200	0.60 ▲	8.33	6,600	7,200	6,000	200	1,440,000
30/03/2018	6,600	0.60 ▲	9.09	6,000	6,600	5,400	200	1,320,000
29/03/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
28/03/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
27/03/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
26/03/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	2,200	17,820,000
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
05/12/2017	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	2,100	17,850,000
04/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	25	227,500
20/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	500	4,550,000
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	59	531,000
27/09/2017	9,000	0.20 ▲	2.27	8,700	9,000	8,700	1,600	14,400,000
26/09/2017	8,800	0.80 ▲	10.00	8,200	8,800	8,200	1,300	11,440,000
25/09/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	200	1,600,000
22/09/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	1,000	7,700,000
21/09/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	7,000	49,000,000
20/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,300	21,450,000
18/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	500	3,250,000
14/09/2017	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	5,700	39,900,000
13/09/2017	7,500	0.10 ▲	1.35	7,600	7,600	7,500	13,000	97,500,000
12/09/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,000	22,200,000
11/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
31/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2017	7,300	-0.20 ▼	-2.67	7,000	7,300	7,000	7,300	53,290,000
29/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	59	442,500
28/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/08/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
23/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	33,400	240,480,000
18/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/08/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,200	18,100	132,130,000
15/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	20,000	144,000,000
11/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2017	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	16,000	113,600,000
08/08/2017	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	5,100	38,760,000
07/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,000	42,000,000
02/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2017	8,400	0.60 ▲	7.69	7,200	8,400	7,200	200	1,680,000
31/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	40	312,000
28/07/2017	7,800	-0.80 ▼	-9.30	7,800	8,500	7,800	9,800	76,440,000
27/07/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,000	8,600,000
26/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2017	8,700	-0.10 ▼	-1.14	8,000	8,700	8,000	2,300	20,010,000
24/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2017	8,800	0.70 ▲	8.64	8,000	8,800	8,000	500	4,400,000
17/07/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
14/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2017	9,000	0.00 ■■	0.00	8,500	9,000	8,500	300	2,700,000
12/07/2017	9,000	0.50 ▲	5.88	8,200	9,000	7,700	5,400	48,600,000
11/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
07/07/2017	8,500	-0.10 ▼	-1.16	7,800	8,500	7,800	1,100	9,350,000
06/07/2017	8,600	-0.20 ▼	-2.27	8,000	8,800	8,000	4,700	40,420,000
05/07/2017	8,800	0.70 ▲	8.64	7,400	8,800	7,300	16,000	140,800,000
04/07/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,200	9,720,000
03/07/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
30/06/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	200	1,700,000
29/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2017	9,400	0.30 ▲	3.30	9,000	10,000	9,000	700	6,580,000
26/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/06/2017	9,100	0.60 ▲	7.06	7,800	9,100	7,800	22,000	200,200,000
22/06/2017	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
21/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/06/2017	8,900	0.40 ▲	4.71	7,900	8,900	7,900	11,900	105,910,000
16/06/2017	8,500	0.50 ▲	6.25	7,900	8,600	7,900	300	2,550,000
15/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/06/2017	8,000	0.50 ▲	6.67	8,000	8,000	6,800	1,500	12,000,000
09/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
08/06/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,000	5,680	42,600,000
07/06/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	300	2,100,000
06/06/2017	6,700	0.50 ▲	8.06	6,600	6,700	6,500	500	3,350,000
05/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/06/2017	6,200	0.40 ▲	6.90	6,300	6,300	6,200	1,539	9,541,800
01/06/2017	5,800	0.30 ▲	5.45	5,300	6,000	5,300	1,800	10,440,000
31/05/2017	5,500	0.00 ■■	0.00	6,000	6,000	5,500	1,800	9,900,000
30/05/2017	5,500	0.40 ▲	7.84	5,500	5,500	5,500	2,000	11,000,000
29/05/2017	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
26/05/2017	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	14,800	69,560,000
25/05/2017	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	500	2,550,000
24/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2017	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
22/05/2017	5,900	-0.60 ▼	-9.23	7,000	7,000	5,900	200	1,180,000
19/05/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
18/05/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	300	1,830,000
17/05/2017	5,600	0.00 ■■	0.00	5,100	5,600	5,100	800	4,480,000
16/05/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
15/05/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	190	1,178,000
09/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/05/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	200	1,360,000
04/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/04/2017	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
27/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/04/2017	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	3,000	24,900,000
20/04/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
19/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/04/2017	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
13/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2017	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
05/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
03/04/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
31/03/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,200	7,200,000
30/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/03/2017	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	300	1,890,000
28/03/2017	6,500	0.50 ▲	8.33	6,500	6,500	6,500	150	975,000
27/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	5,000	30,000,000
23/03/2017	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
22/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2017	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
17/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/03/2017	6,300	0.50 ▲	8.62	5,800	6,300	5,800	5,400	34,020,000
09/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/03/2017	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	15,000	87,000,000
06/03/2017	6,300	0.50 ▲	8.62	5,300	6,300	5,300	1,000	6,300,000
03/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/03/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	5,200	30,160,000
01/03/2017	6,000	-0.50 ▼	-7.69	7,100	7,100	6,000	2,100	12,600,000
28/02/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	2,300	14,950,000
27/02/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
24/02/2017	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
23/02/2017	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,300	7,670,000
22/02/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/02/2017	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	6,700	36,180,000
20/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2017	6,000	0.30 ▲	5.26	5,200	6,000	5,200	10,400	62,400,000
16/02/2017	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	300	1,710,000
15/02/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	5,000	31,500,000
14/02/2017	7,000	-0.50 ▼	-6.67	6,800	7,000	6,800	8,000	56,000,000
13/02/2017	7,500	-0.20 ▼	-2.60	7,000	7,500	7,000	9,900	74,250,000
10/02/2017	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	7,700	59,290,000
09/02/2017	8,500	0.50 ▲	6.25	8,000	8,500	8,000	4,500	38,250,000
08/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
25/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2017	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	0	0
19/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
03/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
30/12/2016	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
29/12/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	500	4,300,000
28/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	100	950,000
20/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/12/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	200	1,920,000
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	5,700	57,000,000
24/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
07/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	22,000	237,600,000
04/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/08/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	35,000	346,500,000
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.80 ▲	8.70	10,000	10,000	10,000	4,200	42,000,000
11/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/07/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	5,700	52,440,000
04/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
01/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2016	9,300	0.80 ▲	9.41	9,300	9,300	9,300	200	1,860,000
29/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2016	8,500	0.60 ▲	7.59	8,500	8,500	8,500	400	3,400,000
27/06/2016	7,900	0.70 ▲	9.72	6,500	7,900	6,500	1,500	11,850,000
24/06/2016	7,200	0.40 ▲	5.88	6,200	7,200	6,200	200	1,440,000
23/06/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	500	3,400,000
22/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/06/2016	6,200	0.50 ▲	8.77	5,700	6,200	5,700	3,700	22,940,000
20/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2016	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	100	570,000
14/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/06/2016	5,900	0.20 ▲	3.51	6,200	6,200	5,900	200	1,180,000
10/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
09/06/2016	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
08/06/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
07/06/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
06/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
01/06/2016	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
31/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2016	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
25/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2016	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	200	1,460,000
20/05/2016	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
19/05/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
18/05/2016	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
17/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
13/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2016	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
19/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	18,000	216,000,000
08/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2016	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
30/03/2016	12,300	1.10 ▲	9.82	11,400	12,300	11,400	8,000	98,400,000
29/03/2016	11,200	0.70 ▲	6.67	11,000	11,200	11,000	2,500	28,000,000
28/03/2016	10,500	0.60 ▲	6.06	10,500	10,500	10,500	200	2,100,000
25/03/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
24/03/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2016	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	300	2,970,000
03/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/02/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	36,500	386,900,000
18/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
28/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2016	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	6,000	66,000,000
25/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2016	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	20,000	240,000,000
06/01/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	33,900	420,360,000
05/01/2016	12,500	2.00 ▲	19.05	13,000	13,200	12,500	15,500	193,750,000
04/01/2016	10,500	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	10,500	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	10,500	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	10,500	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	10,500	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	10,500	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,300	24,150,000
25/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	11,400	119,700,000
20/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/11/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,100	11,440,000
17/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,100	32,550,000
13/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2015	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	5,500	57,750,000
10/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20,000	222,000,000
21/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	12,520	138,972,000
20/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,000	33,300,000
19/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,000	18,800	208,680,000
16/10/2015	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	0	0
15/10/2015	11,300	0.50 ▲	4.63	11,000	11,300	11,000	20,500	231,650,000
14/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
12/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
09/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,900	20,520,000
08/10/2015	10,800	0.30 ▲	2.86	10,700	10,800	10,700	23,500	253,800,000
07/10/2015	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	12,200	128,100,000
06/10/2015	10,900	-0.60 ▼	-5.22	10,000	11,000	10,000	20,300	221,270,000
05/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/10/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,700	19,550,000
30/09/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	200	2,400,000
29/09/2015	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	2,200	25,960,000
28/09/2015	12,000	0.10 ▲	0.84	10,200	12,000	10,200	1,200	14,400,000
25/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/09/2015	11,900	0.90 ▲	8.18	11,900	11,900	11,900	200	2,380,000
16/09/2015	11,000	-1.00 ▼	-8.33	11,200	11,200	11,000	3,100	34,100,000
15/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	0	0
10/09/2015	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	98,700	1,164,660,000
09/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/09/2015	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	100	1,190,000
03/09/2015	12,200	-0.20 ▼	-1.61	12,100	12,200	10,600	64,100	782,020,000
01/09/2015	12,400	0.40 ▲	3.33	12,400	12,400	12,400	0	0
31/08/2015	12,000	-0.40 ▼	-3.23	11,900	12,400	11,900	150,500	1,806,000,000
28/08/2015	12,400	1.20 ▲	10.71	12,400	12,400	12,400	100	1,240,000
27/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
26/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,100	23,520,000
25/08/2015	11,200	-0.60 ▼	-5.08	11,300	11,300	11,200	1,300	14,560,000
24/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/08/2015	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	5,500	64,900,000
20/08/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	4,000	48,000,000
19/08/2015	11,800	-0.20 ▼	-1.67	12,000	12,500	11,800	227,300	2,682,140,000
18/08/2015	12,000	0.20 ▲	1.69	11,500	12,500	11,500	68,000	816,000,000
17/08/2015	11,800	0.20 ▲	1.72	11,800	12,000	11,800	9,900	116,820,000
14/08/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	0	0
13/08/2015	11,500	-0.20 ▼	-1.71	11,400	11,800	11,400	21,900	251,850,000
12/08/2015	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	32,100	375,570,000
11/08/2015	12,000	0.40 ▲	3.45	12,000	12,000	11,800	37,900	454,800,000
10/08/2015	11,600	0.10 ▲	0.87	11,600	12,000	11,600	21,900	254,040,000
07/08/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,300	51,300	589,950,000
06/08/2015	11,000	0.50 ▲	4.76	10,500	11,000	10,500	37,200	409,200,000
05/08/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	3,800	39,900,000
04/08/2015	10,600	-0.40 ▼	-3.64	10,100	10,700	10,100	10,200	108,120,000
03/08/2015	11,000	1.20 ▲	12.24	10,000	11,000	10,000	17,800	195,800,000
31/07/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
30/07/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,800	8,100	80,190,000
29/07/2015	9,900	-0.30 ▼	-2.94	9,800	9,900	9,800	3,800	37,620,000
28/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/07/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
16/07/2015	10,000	0.00 ■■	0.00	10,500	10,500	10,000	3,100	31,000,000
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,000	20,000,000
09/07/2015	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	200	2,020,000
08/07/2015	10,300	0.00 ■■	0.00	10,500	10,500	10,300	4,500	46,350,000
07/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/07/2015	10,300	0.20 ▲	1.98	10,300	10,300	10,300	400	4,120,000
03/07/2015	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	200	2,020,000
02/07/2015	10,500	0.20 ▲	1.94	9,400	11,500	8,800	217,200	2,280,600,000
01/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
26/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/06/2015	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
23/06/2015	10,400	0.00 ■■	0.00	10,300	10,400	10,300	10,000	104,000,000
22/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/06/2015	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	0	0
18/06/2015	11,000	0.60 ▲	5.77	10,400	11,000	10,400	14,700	161,700,000
17/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/06/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	17,000	176,800,000
15/06/2015	10,500	0.90 ▲	9.38	10,300	10,500	10,300	4,000	42,000,000
12/06/2015	9,600	-1.00 ▼	-9.43	10,600	10,600	9,600	900	8,640,000
11/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2015	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	2,000	21,200,000
09/06/2015	11,000	0.10 ▲	0.92	11,400	11,400	11,000	9,000	99,000,000
08/06/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
05/06/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,800	4,000	44,000,000
04/06/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,800	900	9,900,000
03/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,200	12,960,000
01/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
29/05/2015	10,800	0.50 ▲	4.85	10,800	10,800	10,800	3,000	32,400,000
28/05/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/05/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/05/2015	10,300	0.40 ▲	4.04	10,400	10,400	10,300	7,200	74,160,000
25/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
14/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2015	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	2,000	21,800,000
08/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
06/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/05/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
04/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2015	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
22/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/04/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,300	13,520,000
20/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
14/04/2015	10,600	-0.90 ▼	-7.83	9,600	10,600	9,600	5,200	55,120,000
13/04/2015	11,500	0.20 ▲	1.77	10,500	11,500	10,500	15,500	178,250,000
10/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/04/2015	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	0	0
08/04/2015	11,400	-0.30 ▼	-2.56	11,200	11,400	11,200	600	6,840,000
07/04/2015	11,700	-1.10 ▼	-8.59	11,700	13,200	11,700	100	1,170,000
06/04/2015	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	0	0
03/04/2015	13,200	0.40 ▲	3.12	13,200	13,200	13,200	0	0
02/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2015	12,800	0.90 ▲	7.56	12,800	12,800	12,800	100	1,280,000
31/03/2015	11,900	0.20 ▲	1.71	11,900	11,900	11,900	0	0
30/03/2015	11,700	-1.10 ▼	-8.59	12,600	13,300	11,700	1,200	14,040,000
27/03/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	20,000	256,000,000
26/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	29,000	368,300,000
25/03/2015	12,700	0.00 ■■	0.00	12,800	12,800	12,700	19,500	247,650,000
24/03/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,600	33,500	425,450,000
23/03/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,400	39,100	496,570,000
20/03/2015	12,600	0.60 ▲	5.00	11,400	12,600	11,300	48,400	609,840,000
19/03/2015	12,000	0.70 ▲	6.19	11,500	12,000	11,400	9,000	108,000,000
18/03/2015	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	0	0
17/03/2015	12,000	1.00 ▲	9.09	11,000	12,000	11,000	25,000	300,000,000
16/03/2015	11,000	0.20 ▲	1.85	11,000	11,000	11,000	10,000	110,000,000
13/03/2015	10,800	0.00 ■■	0.00	10,900	10,900	10,800	73,100	789,480,000
12/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,400	25,920,000
11/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/03/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,800	70,000	756,000,000
09/03/2015	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	1,000	10,700,000
06/03/2015	11,100	0.10 ▲	0.91	11,000	11,100	11,000	6,000	66,600,000
05/03/2015	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	600	6,600,000
04/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
25/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2015	11,500	0.20 ▲	1.77	11,500	11,500	11,500	200	2,300,000
02/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	800	9,040,000
30/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/01/2015	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	5,000	56,500,000
20/01/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,300	16,000	182,400,000
19/01/2015	11,500	1.20 ▲	11.65	11,000	11,500	11,000	18,300	210,450,000
16/01/2015	10,300	-1.20 ▼	-10.43	10,300	10,300	10,300	0	0
15/01/2015	11,500	0.50 ▲	4.55	11,300	11,500	11,300	10,000	115,000,000
14/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
13/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,800	118,800,000
12/01/2015	11,000	-0.10 ▼	-0.90	10,200	11,000	10,200	6,000	66,000,000
09/01/2015	11,100	0.00 ■■	0.00	10,800	11,200	10,800	11,000	122,100,000
08/01/2015	11,100	0.30 ▲	2.78	10,900	11,100	10,900	13,700	152,070,000
07/01/2015	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	2,000	21,600,000
06/01/2015	11,300	0.00 ■■	0.00	11,000	11,300	11,000	6,000	67,800,000
05/01/2015	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	0	0
31/12/2014	12,000	1.00 ▲	9.09	10,800	12,000	10,700	12,500	150,000,000
30/12/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	12,100	133,100,000
29/12/2014	10,900	-1.10 ▼	-9.17	10,800	11,000	10,800	4,500	49,050,000
26/12/2014	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	20,000	240,000,000
25/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/12/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,200	515,600	6,857,480,000
23/12/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	199,200	2,410,320,000
22/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
19/12/2014	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,100	12,100,000
18/12/2014	11,800	1.30 ▲	12.38	10,700	11,800	10,600	49,000	578,200,000
17/12/2014	10,500	-0.80 ▼	-7.08	11,300	11,300	10,500	11,800	123,900,000
16/12/2014	11,300	0.90 ▲	8.65	10,400	11,300	10,100	11,000	124,300,000
15/12/2014	10,400	0.10 ▲	0.97	10,300	10,500	10,100	13,000	135,200,000
12/12/2014	10,300	0.10 ▲	0.98	10,500	10,500	10,300	9,600	98,880,000
11/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
10/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,100	41,820,000
04/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
26/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,100	62,220,000
25/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/11/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,000	20,400,000
21/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
19/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
18/11/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	12,000	121,200,000
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	600	6,000,000
13/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,000	41,200,000
12/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/11/2014	10,300	0.00 ■■	0.00	10,000	10,300	10,000	5,200	53,560,000
10/11/2014	10,300	0.70 ▲	7.29	10,300	10,300	10,300	800	8,240,000
07/11/2014	9,600	-0.60 ▼	-5.88	9,700	9,700	9,600	1,000	9,600,000
06/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
05/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
04/11/2014	10,200	0.00 ■■	0.00	9,000	10,200	9,000	1,300	13,260,000
03/11/2014	10,200	0.20 ▲	2.00	9,000	10,200	9,000	600	6,120,000
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	9,600	5,500	55,000,000
29/10/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
28/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	1,000	9,400,000
24/10/2014	9,500	-0.90 ▼	-8.65	9,400	10,300	9,400	4,400	41,800,000
23/10/2014	10,400	0.40 ▲	4.00	10,400	10,400	10,400	2,000	20,800,000
22/10/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
21/10/2014	9,800	-0.70 ▼	-6.67	10,400	10,400	9,800	7,000	68,600,000
20/10/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	6,000	63,000,000
17/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	400	3,960,000
15/10/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,600	26,000,000
14/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
10/10/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	3,800	37,620,000
09/10/2014	10,000	0.50 ▲	5.26	9,000	10,000	8,800	3,200	32,000,000
08/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2014	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	4,000	38,000,000
06/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2014	9,800	0.40 ▲	4.26	9,800	9,800	9,800	1,000	9,800,000
02/10/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	200	1,880,000
01/10/2014	9,500	0.10 ▲	1.06	9,800	9,900	9,500	2,200	20,900,000
30/09/2014	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	1,000	9,400,000
29/09/2014	9,900	0.10 ▲	1.02	9,700	9,900	9,700	8,000	79,200,000
26/09/2014	9,800	0.50 ▲	5.38	9,800	9,800	9,800	2,000	19,600,000
25/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,100	19,530,000
24/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/09/2014	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	300	2,790,000
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	6,000	60,000,000
18/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,100	10,120,000
12/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/09/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	100	920,000
10/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,000	37,600,000
08/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/09/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	0	0
04/09/2014	9,300	0.10 ▲	1.09	9,500	9,500	9,200	6,700	62,310,000
03/09/2014	9,200	-0.90 ▼	-8.91	9,300	9,300	9,200	5,000	46,000,000
29/08/2014	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
28/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,000	9,500,000
21/08/2014	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	7,000	63,000,000
20/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,200	27,900	259,470,000
19/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10,100	93,930,000
18/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
14/08/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
13/08/2014	9,400	0.20 ▲	2.17	9,200	9,400	9,200	5,000	47,000,000
12/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/08/2014	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	4,000	36,800,000
08/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2014	9,900	0.80 ▲	8.79	9,900	9,900	9,900	400	3,960,000
28/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/07/2014	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	200	1,820,000
24/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
22/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2014	9,500	0.00 ■■	0.00	9,600	9,600	9,500	3,000	28,500,000
18/07/2014	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	500	4,750,000
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	3,000	30,000,000
15/07/2014	10,300	0.50 ▲	5.10	10,300	10,300	10,000	1,500	15,450,000
14/07/2014	9,800	-0.20 ▼	-2.00	9,900	9,900	9,700	9,500	93,100,000
11/07/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	600	6,000,000
10/07/2014	9,700	0.00 ■■	0.00	9,700	10,000	9,700	500	4,850,000
09/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
08/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2014	9,700	0.90 ▲	10.23	9,700	9,700	9,700	2,000	19,400,000
04/07/2014	8,800	-0.90 ▼	-9.28	8,900	8,900	8,800	4,900	43,120,000
03/07/2014	9,700	0.80 ▲	8.99	9,100	9,700	9,000	15,100	146,470,000
02/07/2014	8,900	-0.90 ▼	-9.18	9,000	9,000	8,900	16,900	150,410,000
01/07/2014	9,800	-0.20 ▼	-2.00	10,500	10,500	9,800	17,000	166,600,000
30/06/2014	10,000	0.00 ■■	0.00	11,500	11,500	10,000	5,000	50,000,000

(ĐVT: 1,000 VNĐ)