Lịch sử giao dịch SCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Hàng hóa Sài Gòn
SCSC Cargo Service Corporation
Mã CK: SCS 79.60 ▼ -0.60 (-0.75%) (cập nhật 15:30 04/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.scsc.vn

SCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	79,600	-0.60 ▼	-0.75	80,200	80,500	79,100	14,680	1,168,528,000
03/12/2024	80,200	2.70 ▲	3.37	77,500	81,000	77,000	46,760	3,750,152,000
02/12/2024	77,500	-0.50 ▼	-0.65	78,000	78,200	77,300	12,050	933,875,000
29/11/2024	78,000	0.50 ▲	0.64	77,500	78,100	77,300	9,930	774,540,000
28/11/2024	77,500	0.00 ■■	0.00	77,500	78,400	77,000	14,800	1,147,000,000
27/11/2024	77,500	-0.50 ▼	-0.65	78,000	78,000	77,400	11,350	879,625,000
26/11/2024	78,000	0.20 ▲	0.26	77,800	78,600	77,700	16,740	1,305,720,000
25/11/2024	77,800	0.30 ▲	0.39	77,500	78,000	77,200	11,310	879,918,000
22/11/2024	77,500	-0.30 ▼	-0.39	77,800	78,100	77,000	18,370	1,423,675,000
21/11/2024	77,800	0.80 ▲	1.03	77,000	78,000	76,800	14,750	1,147,550,000
20/11/2024	77,000	1.80 ▲	2.34	75,200	77,500	74,100	56,300	4,335,100,000
19/11/2024	75,200	-1.90 ▼	-2.53	77,100	78,300	75,200	20,550	1,545,360,000
18/11/2024	77,100	0.90 ▲	1.17	76,200	78,100	76,300	25,400	1,958,340,000
15/11/2024	76,200	-3.80 ▼	-4.99	80,000	79,900	76,000	66,170	5,042,154,000
14/11/2024	80,000	0.00 ■■	0.00	80,000	81,000	79,600	32,280	2,582,400,000
13/11/2024	80,000	-1.50 ▼	-1.88	81,500	81,400	79,300	27,330	2,186,400,000
12/11/2024	81,500	1.00 ▲	1.23	80,500	82,500	80,000	29,940	2,440,110,000
11/11/2024	80,500	-0.90 ▼	-1.12	81,400	82,000	79,400	36,580	2,944,690,000
08/11/2024	81,400	0.10 ▲	0.12	81,300	81,800	80,900	24,820	2,020,348,000
07/11/2024	81,300	2.50 ▲	3.08	78,800	81,700	78,400	46,240	3,759,312,000
06/11/2024	78,800	0.00 ■■	0.00	78,800	79,500	78,300	18,970	1,494,836,000
05/11/2024	78,800	0.50 ▲	0.63	78,300	79,400	77,800	24,450	1,926,660,000
04/11/2024	78,300	0.40 ▲	0.51	77,900	79,000	77,200	33,160	2,596,428,000
01/11/2024	77,900	2.70 ▲	3.47	75,200	77,900	74,800	91,850	7,155,115,000
31/10/2024	75,200	0.90 ▲	1.20	74,300	75,600	74,800	40,550	3,049,360,000
30/10/2024	74,300	1.00 ▲	1.35	73,300	75,000	73,500	30,730	2,283,239,000
29/10/2024	73,300	-1.10 ▼	-1.50	74,400	75,000	72,900	58,990	4,323,967,000
28/10/2024	74,400	-0.60 ▼	-0.81	75,000	75,600	74,200	25,340	1,885,296,000
25/10/2024	75,000	-2.30 ▼	-3.07	77,300	77,000	75,000	44,560	3,342,000,000
24/10/2024	77,300	-0.70 ▼	-0.91	78,000	78,000	76,500	24,940	1,927,862,000
23/10/2024	78,000	0.50 ▲	0.64	77,500	78,300	77,500	15,360	1,198,080,000
22/10/2024	77,500	0.20 ▲	0.26	77,300	79,400	77,400	62,890	4,873,975,000
21/10/2024	77,300	0.90 ▲	1.16	76,400	78,600	76,600	44,450	3,435,985,000
18/10/2024	76,400	-0.40 ▼	-0.52	76,800	76,900	76,000	11,460	875,544,000
17/10/2024	76,800	0.40 ▲	0.52	76,400	77,000	76,300	14,330	1,100,544,000
16/10/2024	76,400	-1.20 ▼	-1.57	77,600	77,900	76,400	19,210	1,467,644,000
15/10/2024	77,600	0.50 ▲	0.64	77,100	79,100	77,500	51,690	4,011,144,000
14/10/2024	77,100	0.70 ▲	0.91	76,400	78,500	76,900	16,580	1,278,318,000
11/10/2024	76,400	0.40 ▲	0.52	76,000	76,700	76,000	29,040	2,218,656,000
10/10/2024	76,000	0.20 ▲	0.26	75,800	77,000	75,800	29,840	2,267,840,000
09/10/2024	75,800	-0.20 ▼	-0.26	76,000	76,200	75,700	16,660	1,262,828,000
08/10/2024	76,000	0.30 ▲	0.39	75,700	76,900	75,700	20,520	1,559,520,000
07/10/2024	75,700	0.50 ▲	0.66	75,200	76,800	75,300	8,870	671,459,000
04/10/2024	75,200	-0.40 ▼	-0.53	75,600	76,500	75,200	15,890	1,194,928,000
03/10/2024	75,600	-2.20 ▼	-2.91	77,800	79,300	75,500	31,310	2,367,036,000
02/10/2024	77,800	-0.90 ▼	-1.16	78,700	79,000	77,800	20,010	1,556,778,000
01/10/2024	78,700	-0.30 ▼	-0.38	79,000	79,400	78,700	10,660	838,942,000
30/09/2024	79,000	0.00 ■■	0.00	79,000	79,600	78,800	6,370	503,230,000
27/09/2024	79,000	0.00 ■■	0.00	79,000	79,200	78,700	9,660	763,140,000
26/09/2024	79,000	-0.80 ▼	-1.01	79,800	80,000	78,900	25,280	1,997,120,000
25/09/2024	79,800	-0.40 ▼	-0.50	80,200	80,500	79,800	12,390	988,722,000
24/09/2024	80,200	-0.20 ▼	-0.25	80,400	80,600	80,000	12,490	1,001,698,000
23/09/2024	80,400	-0.40 ▼	-0.50	80,800	81,400	79,100	6,290	505,716,000
20/09/2024	80,800	-0.90 ▼	-1.11	81,700	82,100	80,800	13,250	1,070,600,000
19/09/2024	81,700	-0.10 ▼	-0.12	81,800	81,800	81,200	3,940	321,898,000
18/09/2024	81,800	1.00 ▲	1.22	80,800	82,100	81,100	4,360	356,648,000
17/09/2024	80,800	0.20 ▲	0.25	80,600	81,000	80,100	4,780	386,224,000
16/09/2024	80,600	-1.00 ▼	-1.24	81,600	82,000	80,600	5,390	434,434,000
13/09/2024	81,600	0.50 ▲	0.61	81,100	81,800	81,100	1,460	119,136,000
12/09/2024	81,100	1.70 ▲	2.10	79,400	82,200	78,200	9,730	789,103,000
11/09/2024	79,400	-0.80 ▼	-1.01	80,200	80,500	79,000	11,170	886,898,000
10/09/2024	80,200	-0.80 ▼	-1.00	81,000	81,400	80,100	5,600	449,120,000
09/09/2024	81,000	-0.60 ▼	-0.74	81,600	81,500	80,600	11,540	934,740,000
06/09/2024	81,600	-0.50 ▼	-0.61	82,100	82,200	81,400	8,940	729,504,000
05/09/2024	82,100	-0.30 ▼	-0.37	82,400	82,800	82,100	6,860	563,206,000
04/09/2024	82,400	-0.50 ▼	-0.61	82,900	83,300	82,100	5,250	432,600,000
30/08/2024	82,900	0.10 ▲	0.12	82,800	83,900	82,500	3,910	324,139,000
29/08/2024	82,800	0.50 ▲	0.60	82,300	82,900	82,300	2,440	202,032,000
28/08/2024	82,300	-0.50 ▼	-0.61	82,800	83,300	82,300	4,770	392,571,000
27/08/2024	82,800	0.50 ▲	0.60	82,300	82,800	81,500	11,130	921,564,000
26/08/2024	82,300	-0.60 ▼	-0.73	82,900	83,500	82,200	12,000	987,600,000
23/08/2024	82,900	-0.40 ▼	-0.48	83,300	83,900	82,100	12,890	1,068,581,000
22/08/2024	83,300	-0.70 ▼	-0.84	84,000	84,500	82,700	20,460	1,704,318,000
21/08/2024	84,000	-0.50 ▼	-0.60	84,500	84,700	83,800	11,470	963,480,000
20/08/2024	84,500	-0.70 ▼	-0.83	85,200	86,300	84,400	18,710	1,580,995,000
19/08/2024	85,200	0.20 ▲	0.23	85,000	85,800	84,800	7,810	665,412,000
16/08/2024	85,000	1.70 ▲	2.00	83,300	85,000	83,400	16,980	1,443,300,000
15/08/2024	83,300	-0.60 ▼	-0.72	83,900	84,500	83,100	10,050	837,165,000
14/08/2024	83,900	-0.10 ▼	-0.12	84,000	84,400	83,300	5,000	419,500,000
13/08/2024	84,000	-0.50 ▼	-0.60	84,500	84,800	83,300	8,840	742,560,000
12/08/2024	84,500	-0.50 ▼	-0.59	85,000	85,200	84,100	5,260	444,470,000
09/08/2024	85,000	2.00 ▲	2.35	83,000	85,000	83,000	14,180	1,205,300,000
08/08/2024	83,000	0.80 ▲	0.96	82,200	83,300	81,700	4,900	406,700,000
07/08/2024	82,200	0.20 ▲	0.24	82,000	82,400	81,000	6,900	567,180,000
06/08/2024	82,000	1.20 ▲	1.46	80,800	82,900	81,100	10,900	893,800,000
05/08/2024	80,800	-3.10 ▼	-3.84	83,900	83,800	80,800	25,030	2,022,424,000
02/08/2024	83,900	1.50 ▲	1.79	82,400	85,000	81,600	6,190	519,341,000
01/08/2024	82,400	-3.40 ▼	-4.13	85,800	85,800	82,100	17,710	1,459,304,000
31/07/2024	85,800	-0.20 ▼	-0.23	86,000	86,400	85,000	11,150	956,670,000
30/07/2024	86,000	0.00 ■■	0.00	86,000	86,400	85,100	12,930	1,111,980,000
29/07/2024	86,000	0.00 ■■	0.00	86,000	86,900	83,000	13,640	1,173,040,000
26/07/2024	86,000	0.50 ▲	0.58	85,500	86,400	85,300	17,260	1,484,360,000
25/07/2024	85,500	2.10 ▲	2.46	83,400	86,700	83,000	28,230	2,413,665,000
24/07/2024	83,400	2.70 ▲	3.24	80,700	83,700	80,200	19,350	1,613,790,000
23/07/2024	80,700	-2.60 ▼	-3.22	83,300	84,800	80,000	35,500	2,864,850,000
22/07/2024	83,300	-4.40 ▼	-5.28	87,700	87,800	83,300	36,450	3,036,285,000
19/07/2024	87,700	-1.30 ▼	-1.48	89,000	90,100	87,500	23,320	2,045,164,000
18/07/2024	89,000	1.00 ▲	1.12	88,000	89,900	88,100	12,750	1,134,750,000
17/07/2024	88,000	-0.90 ▼	-1.02	88,900	91,500	87,900	57,900	5,095,200,000
16/07/2024	88,900	1.20 ▲	1.35	87,700	89,500	87,500	14,700	1,306,830,000
15/07/2024	87,700	-0.50 ▼	-0.57	88,200	88,500	87,500	7,600	666,520,000
12/07/2024	88,200	0.00 ■■	0.00	88,200	88,300	87,300	16,430	1,449,126,000
11/07/2024	88,200	0.20 ▲	0.23	88,000	88,800	87,100	16,920	1,492,344,000
10/07/2024	88,000	-1.60 ▼	-1.82	89,600	90,400	88,000	15,700	1,381,600,000
09/07/2024	89,600	0.20 ▲	0.22	89,400	91,400	89,500	16,620	1,489,152,000
08/07/2024	89,400	1.80 ▲	2.01	87,600	89,800	88,300	18,160	1,623,504,000
05/07/2024	87,600	-1.00 ▼	-1.14	88,600	89,800	87,200	16,700	1,462,920,000
04/07/2024	88,600	-0.40 ▼	-0.45	89,000	89,900	88,600	8,480	751,328,000
03/07/2024	89,000	1.70 ▲	1.91	87,300	89,400	86,800	15,030	1,337,670,000
02/07/2024	87,300	1.00 ▲	1.15	86,300	87,500	86,300	7,350	641,655,000
01/07/2024	86,300	0.30 ▲	0.35	86,000	87,100	85,500	10,660	919,958,000
28/06/2024	86,000	-2.00 ▼	-2.33	88,000	88,800	85,800	17,870	1,536,820,000
27/06/2024	88,000	-2.00 ▼	-2.27	90,000	90,000	88,000	17,740	1,561,120,000
26/06/2024	90,000	-1.20 ▼	-1.33	91,200	90,600	88,600	31,890	2,870,100,000
25/06/2024	91,200	-0.80 ▼	-0.88	92,000	96,000	90,500	39,450	3,597,840,000
24/06/2024	92,000	2.20 ▲	2.39	89,800	93,800	90,000	45,970	4,229,240,000
21/06/2024	89,800	4.40 ▲	4.90	85,400	91,000	85,000	37,270	3,346,846,000
20/06/2024	85,400	-0.60 ▼	-0.70	86,000	86,000	85,000	4,710	402,234,000
19/06/2024	86,000	0.30 ▲	0.35	85,700	86,000	84,600	9,840	846,240,000
18/06/2024	85,700	0.20 ▲	0.23	85,500	86,700	85,400	5,240	449,068,000
17/06/2024	85,500	-1.10 ▼	-1.29	86,600	86,700	85,300	16,900	1,444,950,000
14/06/2024	86,600	-0.80 ▼	-0.92	87,400	88,200	86,000	20,280	1,756,248,000
13/06/2024	87,400	1.10 ▲	1.26	86,300	88,000	86,300	10,440	912,456,000
12/06/2024	86,300	0.80 ▲	0.93	85,500	86,700	85,200	27,670	2,387,921,000
11/06/2024	85,500	-2.40 ▼	-2.81	87,900	87,800	84,700	54,990	4,701,645,000
10/06/2024	87,900	-1.80 ▼	-2.05	89,700	90,300	87,600	23,290	2,047,191,000
07/06/2024	92,700	-1.30 ▼	-1.40	94,000	95,000	92,500	8,320	771,264,000
06/06/2024	94,000	2.50 ▲	2.66	91,500	95,000	92,000	25,790	2,424,260,000
05/06/2024	91,500	-0.30 ▼	-0.33	91,800	92,600	91,200	9,450	864,675,000
04/06/2024	91,800	-0.20 ▼	-0.22	92,000	93,000	91,600	7,000	642,600,000
03/06/2024	92,000	2.00 ▲	2.17	90,000	93,800	90,100	20,260	1,863,920,000
31/05/2024	90,000	0.30 ▲	0.33	89,700	90,900	89,500	6,230	560,700,000
30/05/2024	89,700	-0.60 ▼	-0.67	90,300	90,300	88,500	8,260	740,922,000
29/05/2024	90,300	0.30 ▲	0.33	90,000	91,500	90,000	12,110	1,093,533,000
28/05/2024	90,000	0.00 ■■	0.00	90,000	91,000	89,300	10,910	981,900,000
27/05/2024	90,000	-0.90 ▼	-1.00	90,900	90,900	88,900	5,920	532,800,000
24/05/2024	90,900	0.90 ▲	0.99	90,000	91,500	88,300	53,050	4,822,245,000
23/05/2024	90,000	-0.30 ▼	-0.33	90,300	91,900	89,100	13,940	1,254,600,000
22/05/2024	90,300	1.40 ▲	1.55	88,900	90,800	88,600	24,160	2,181,648,000
21/05/2024	88,900	1.50 ▲	1.69	87,400	90,800	87,000	50,970	4,531,233,000
20/05/2024	87,400	0.10 ▲	0.11	87,300	88,000	87,300	11,020	963,148,000
17/05/2024	87,300	-0.70 ▼	-0.80	88,000	88,500	87,000	33,090	2,888,757,000
16/05/2024	88,000	0.00 ■■	0.00	88,000	89,700	87,200	11,310	995,280,000
15/05/2024	88,000	0.90 ▲	1.02	87,100	88,300	87,000	11,800	1,038,400,000
14/05/2024	87,100	0.10 ▲	0.11	87,000	88,200	86,600	18,690	1,627,899,000
13/05/2024	87,000	-2.00 ▼	-2.30	89,000	89,200	87,000	10,790	938,730,000
10/05/2024	89,000	2.00 ▲	2.25	87,000	89,000	87,100	11,960,000	1,064,440,000,000
09/05/2024	87,000	-0.50 ▼	-0.57	87,500	88,900	86,400	27,360	2,380,320,000
08/05/2024	87,500	-0.70 ▼	-0.80	88,200	87,900	86,500	11,540	1,009,750,000
02/05/2024	83,700	3.70 ▲	4.42	80,000	84,500	80,800	24,860	2,080,782,000
26/04/2024	80,000	-1.50 ▼	-1.88	81,500	81,500	80,000	10,210	816,800,000
25/04/2024	81,500	2.50 ▲	3.07	79,000	81,800	78,000	19,460	1,585,990,000
24/04/2024	79,000	-0.50 ▼	-0.63	79,500	79,500	78,600	7,810	616,990,000
23/04/2024	79,500	2.40 ▲	3.02	77,100	79,500	76,800	23,600	1,876,200,000
22/04/2024	77,100	-0.40 ▼	-0.52	77,500	77,900	77,000	11,880	915,948,000
19/04/2024	77,500	-0.80 ▼	-1.03	78,300	78,300	77,000	24,170	1,873,175,000
17/04/2024	78,300	-0.50 ▼	-0.64	78,800	78,900	77,700	12,130	949,779,000
16/04/2024	78,800	0.80 ▲	1.02	78,000	79,000	76,900	10,590	834,492,000
15/04/2024	78,000	-2.70 ▼	-3.46	80,700	80,700	77,900	25,130	1,960,140,000
12/04/2024	80,700	1.90 ▲	2.35	78,800	81,000	78,800	8,860	715,002,000
11/04/2024	78,800	-0.50 ▼	-0.63	79,300	79,000	77,500	5,630	443,644,000
10/04/2024	79,300	0.80 ▲	1.01	78,500	79,900	78,100	6,820	540,826,000
09/04/2024	78,500	0.50 ▲	0.64	78,000	79,200	78,000	12,040	945,140,000
08/04/2024	78,000	0.00 ■■	0.00	78,000	79,500	77,100	9,280	723,840,000
05/04/2024	78,700	-0.10 ▼	-0.13	78,800	81,600	77,100	14,270	1,123,049,000
04/04/2024	78,800	5.00 ▲	6.35	73,800	78,800	73,900	59,810	4,713,028,000
03/04/2024	73,800	-1.20 ▼	-1.63	75,000	75,000	73,600	16,470	1,215,486,000
02/04/2024	75,000	-0.20 ▼	-0.27	75,200	75,800	74,500	6,180	463,500,000
01/04/2024	75,200	-0.70 ▼	-0.93	75,900	76,100	75,100	6,450	485,040,000
29/03/2024	75,900	0.00 ■■	0.00	75,900	76,800	75,900	15,280	1,159,752,000
28/03/2024	75,900	0.80 ▲	1.05	75,100	76,900	75,400	15,180	1,152,162,000
27/03/2024	75,100	-0.30 ▼	-0.40	75,400	76,000	75,000	5,480	411,548,000
26/03/2024	75,400	-0.10 ▼	-0.13	75,500	76,000	75,200	4,800	361,920,000
25/03/2024	75,500	0.00 ■■	0.00	75,500	75,700	75,400	8,520	643,260,000
22/03/2024	75,500	-0.20 ▼	-0.26	75,700	76,500	75,400	4,420	333,710,000
21/03/2024	75,700	-0.20 ▼	-0.26	75,900	76,200	75,000	29,920	2,264,944,000
20/03/2024	75,900	-0.90 ▼	-1.19	76,800	76,900	75,100	16,340	1,240,206,000
19/03/2024	76,800	0.30 ▲	0.39	76,500	78,000	76,100	4,660	357,888,000
18/03/2024	76,500	-1.70 ▼	-2.22	78,200	78,000	75,000	15,960	1,220,940,000
15/03/2024	78,200	-2.40 ▼	-3.07	80,600	80,600	77,900	26,680	2,086,376,000
14/03/2024	80,600	0.60 ▲	0.74	80,000	81,000	80,000	5,820	469,092,000
13/03/2024	80,000	0.50 ▲	0.63	79,500	80,000	79,500	16,010	1,280,800,000
12/03/2024	79,500	0.00 ■■	0.00	79,500	80,000	79,300	16,830	1,337,985,000
11/03/2024	79,500	-0.50 ▼	-0.63	80,000	80,100	78,400	21,010	1,670,295,000
08/03/2024	80,000	1.70 ▲	2.13	78,300	81,000	77,900	19,980	1,598,400,000
07/03/2024	78,300	6.80 ▲	8.68	71,500	78,300	77,000	10,890	852,687,000
06/03/2024	76,900	-0.10 ▼	-0.13	77,000	77,900	76,100	13,430	1,032,767,000
05/03/2024	77,000	1.20 ▲	1.56	75,800	77,200	75,500	25,380	1,954,260,000
04/03/2024	75,800	-0.20 ▼	-0.26	76,000	76,200	75,600	22,250	1,686,550,000
01/03/2024	76,000	0.90 ▲	1.18	75,100	76,200	75,000	19,380	1,472,880,000
29/02/2024	75,100	-0.40 ▼	-0.53	75,500	75,900	74,700	8,410	631,591,000
28/02/2024	75,500	0.80 ▲	1.06	74,700	75,700	74,500	6,350	479,425,000
27/02/2024	74,700	-0.70 ▼	-0.94	75,400	76,000	74,000	3,940	294,318,000
26/02/2024	75,400	1.60 ▲	2.12	73,800	75,500	73,800	9,590	723,086,000
23/02/2024	73,800	-1.20 ▼	-1.63	75,000	75,400	73,600	9,160	676,008,000
22/02/2024	75,000	0.00 ■■	0.00	75,000	76,000	74,500	3,430	257,250,000
21/02/2024	75,000	2.00 ▲	2.67	73,000	75,500	72,500	8,120	609,000,000
20/02/2024	73,000	0.70 ▲	0.96	72,300	73,300	72,300	6,300	459,900,000
19/02/2024	72,300	0.30 ▲	0.41	72,000	73,300	71,500	10,260	741,798,000
16/02/2024	72,000	-0.20 ▼	-0.28	72,200	73,000	71,500	12,690	913,680,000
15/02/2024	72,200	0.10 ▲	0.14	72,100	72,500	71,100	5,730	413,706,000
07/02/2024	72,100	0.60 ▲	0.83	71,500	72,600	71,500	8,540	615,734,000
06/02/2024	71,500	0.90 ▲	1.26	70,600	72,500	70,600	18,530	1,324,895,000
05/02/2024	70,600	-0.20 ▼	-0.28	70,800	71,000	70,000	9,310	657,286,000
02/02/2024	70,800	-0.80 ▼	-1.13	71,600	72,500	70,500	7,900	559,320,000
01/02/2024	71,600	2.20 ▲	3.07	69,400	71,600	69,400	18,610	1,332,476,000
31/01/2024	69,400	3.80 ▲	5.48	65,600	70,100	65,200	42,200	2,928,680,000
30/01/2024	65,600	0.00 ■■	0.00	65,600	66,000	65,400	3,120	204,672,000
29/01/2024	65,600	-0.60 ▼	-0.91	66,200	66,600	65,600	2,820	184,992,000
19/01/2024	66,300	0.30 ▲	0.45	66,000	66,800	66,000	3,130	207,519,000
18/01/2024	66,000	0.00 ■■	0.00	66,000	66,500	66,000	1,780	117,480,000
17/01/2024	66,000	0.00 ■■	0.00	66,000	0	0	0	0
16/01/2024	66,100	0.30 ▲	0.45	65,800	66,200	65,500	4,330	286,213,000
15/01/2024	65,800	0.10 ▲	0.15	65,700	66,000	65,600	960	63,168,000
12/01/2024	65,700	-0.50 ▼	-0.76	66,200	66,200	65,600	2,870	188,559,000
11/01/2024	66,200	0.00 ■■	0.00	66,200	66,800	66,100	1,710	113,202,000
10/01/2024	66,200	-0.50 ▼	-0.76	66,700	66,800	66,000	1,470	97,314,000
09/01/2024	66,700	0.10 ▲	0.15	66,600	66,800	66,500	1,480	98,716,000
08/01/2024	66,600	-0.70 ▼	-1.05	67,300	67,200	66,000	1,600	106,560,000
05/01/2024	67,300	-0.30 ▼	-0.45	67,600	68,100	67,200	2,700	181,710,000
04/01/2024	67,600	-1.40 ▼	-2.07	69,000	69,000	67,500	2,250	152,100,000
03/01/2024	69,000	1.00 ▲	1.45	68,000	69,000	67,200	2,080	143,520,000
02/01/2024	70,000	-1.90 ▼	-2.71	71,900	71,000	68,200	11,460	802,200,000
29/12/2023	71,900	4.40 ▲	6.12	67,500	71,900	67,000	21,790	1,566,701,000
28/12/2023	67,500	0.60 ▲	0.89	66,900	67,500	66,200	2,010	135,675,000
27/12/2023	66,900	1.20 ▲	1.79	65,700	67,000	65,800	2,870	192,003,000
26/12/2023	65,700	-0.10 ▼	-0.15	65,800	66,100	65,700	4,130	271,341,000
25/12/2023	65,800	-0.20 ▼	-0.30	66,000	66,200	65,400	2,610	171,738,000
22/12/2023	66,000	-0.60 ▼	-0.91	66,600	67,000	65,800	2,960	195,360,000
21/12/2023	66,600	0.10 ▲	0.15	66,500	66,900	66,000	1,020	67,932,000
20/12/2023	66,500	0.50 ▲	0.75	66,000	66,500	66,000	7,460	496,090,000
19/12/2023	66,000	0.00 ■■	0.00	66,000	66,200	65,400	2,830	186,780,000
18/12/2023	66,000	0.00 ■■	0.00	66,000	66,000	65,000	2,300	151,800,000
15/12/2023	66,000	1.00 ▲	1.52	65,000	66,300	65,000	2,960	195,360,000
14/12/2023	65,000	-0.60 ▼	-0.92	65,600	65,900	65,000	2,910	189,150,000
13/12/2023	65,200	-0.40 ▼	-0.61	65,600	0	0	1,190	77,588,000
12/12/2023	65,600	-0.20 ▼	-0.30	65,800	66,800	65,600	1,100	72,160,000
11/12/2023	65,800	0.30 ▲	0.46	65,500	66,000	65,100	7,260	477,708,000
08/12/2023	65,500	0.40 ▲	0.61	65,100	65,500	65,000	2,860	187,330,000
07/12/2023	65,100	-0.10 ▼	-0.15	65,200	65,300	64,800	3,150	205,065,000
06/12/2023	65,200	0.00 ■■	0.00	65,200	65,500	65,000	1,400	91,280,000
05/12/2023	65,200	0.00 ■■	0.00	65,200	65,500	65,000	2,830	184,516,000
04/12/2023	65,200	0.00 ■■	0.00	65,200	65,900	65,200	1,170	76,284,000
02/12/2023	65,200	-0.50 ▼	-0.77	65,700	65,700	64,600	970	63,244,000
01/12/2023	65,200	-0.50 ▼	-0.77	65,700	65,700	64,600	970	63,244,000
30/11/2023	65,200	-0.50 ▼	-0.77	65,700	65,700	64,600	500	32,600,000
29/11/2023	65,700	0.80 ▲	1.22	64,900	65,800	64,200	1,030	67,671,000
28/11/2023	64,900	0.10 ▲	0.15	64,800	65,000	64,700	310	20,119,000
27/11/2023	64,800	-0.90 ▼	-1.39	65,700	65,800	64,700	1,450	93,960,000
24/11/2023	65,700	0.50 ▲	0.76	65,200	65,700	64,600	1,100	72,270,000
23/11/2023	65,200	-0.20 ▼	-0.31	65,400	65,600	65,100	600	39,120,000
22/11/2023	65,400	0.50 ▲	0.76	64,900	65,500	64,900	800	52,320,000
21/11/2023	64,900	-0.50 ▼	-0.77	65,400	65,400	64,600	530	34,397,000
20/11/2023	65,400	0.00 ■■	0.00	65,400	65,400	64,400	410	26,814,000
17/11/2023	65,400	-0.20 ▼	-0.31	65,600	65,800	65,200	1,140	74,556,000
16/11/2023	65,600	0.30 ▲	0.46	65,300	65,700	64,800	1,730	113,488,000
15/11/2023	65,300	0.80 ▲	1.23	64,500	65,300	64,900	7,120	464,936,000
14/11/2023	64,500	0.40 ▲	0.62	64,100	64,900	64,500	590	38,055,000
13/11/2023	64,100	0.00 ■■	0.00	64,100	65,000	63,800	2,250	144,225,000
10/11/2023	64,100	-0.40 ▼	-0.62	64,500	64,600	64,000	1,490	95,509,000
09/11/2023	64,500	0.00 ■■	0.00	64,500	65,000	64,000	1,140	73,530,000
08/11/2023	64,500	1.10 ▲	1.71	63,400	64,500	63,300	2,970	191,565,000
07/11/2023	63,400	-0.90 ▼	-1.42	64,300	65,200	63,300	2,970	188,298,000
06/11/2023	64,300	1.30 ▲	2.02	63,000	65,400	63,000	2,430	156,249,000
03/11/2023	63,000	-0.40 ▼	-0.63	63,400	63,900	63,000	1,970	124,110,000
02/11/2023	63,400	0.50 ▲	0.79	62,900	64,300	62,400	2,900	183,860,000
01/11/2023	62,900	-0.90 ▼	-1.43	63,800	63,800	62,500	4,740	298,146,000
31/10/2023	63,800	-0.40 ▼	-0.63	64,200	65,900	63,300	2,560	163,328,000
30/10/2023	64,200	-1.10 ▼	-1.71	65,300	65,300	64,200	3,750	240,750,000
27/10/2023	65,300	-1.30 ▼	-1.99	66,600	66,800	65,200	4,270	278,831,000
26/10/2023	66,600	-0.80 ▼	-1.20	67,400	67,200	66,300	6,580	438,228,000
25/10/2023	67,400	-0.30 ▼	-0.45	67,700	68,200	67,400	1,890	127,386,000
24/10/2023	67,700	-0.20 ▼	-0.30	67,900	68,000	67,100	3,570	241,689,000
23/10/2023	67,900	-0.80 ▼	-1.18	68,700	68,600	67,800	1,150	78,085,000
20/10/2023	68,700	-0.10 ▼	-0.15	68,800	68,800	67,900	1,710	117,477,000
19/10/2023	68,800	0.80 ▲	1.16	68,000	68,800	67,500	6,590	453,392,000
18/10/2023	68,000	0.00 ■■	0.00	68,000	68,300	66,000	4,140	281,520,000
17/10/2023	68,000	0.40 ▲	0.59	67,600	68,200	67,200	2,370	161,160,000
16/10/2023	67,600	-0.80 ▼	-1.18	68,400	68,300	67,200	2,030	137,228,000
13/10/2023	68,400	0.00 ■■	0.00	68,400	68,500	67,600	1,200	82,080,000
12/10/2023	68,400	0.40 ▲	0.58	68,000	68,600	67,900	2,890	197,676,000
11/10/2023	68,000	0.00 ■■	0.00	68,000	68,100	67,800	960	65,280,000
10/10/2023	68,000	0.10 ▲	0.15	67,900	68,200	67,800	1,040	70,720,000
09/10/2023	67,900	0.40 ▲	0.59	67,500	68,000	66,600	1,310	88,949,000
06/10/2023	67,500	0.40 ▲	0.59	67,100	67,500	67,000	690	46,575,000
05/10/2023	67,100	-0.40 ▼	-0.60	67,500	67,500	66,900	1,430	95,953,000
04/10/2023	67,500	-0.40 ▼	-0.59	67,900	67,900	67,200	2,440	164,700,000
03/10/2023	67,900	0.00 ■■	0.00	67,900	67,900	66,800	3,910	265,489,000
02/10/2023	67,900	0.40 ▲	0.59	67,500	68,000	67,100	1,160	78,764,000
29/09/2023	67,500	0.70 ▲	1.04	66,800	67,900	66,600	1,650	111,375,000
28/09/2023	66,800	0.10 ▲	0.15	66,700	67,100	66,500	1,550	103,540,000
27/09/2023	66,700	0.10 ▲	0.15	66,600	66,800	66,200	2,800	186,760,000
26/09/2023	66,600	-0.40 ▼	-0.60	67,000	67,500	66,500	2,530	168,498,000
22/09/2023	68,300	-0.30 ▼	-0.44	68,600	68,400	66,500	4,810	328,523,000
21/09/2023	68,600	-0.40 ▼	-0.58	69,000	69,000	68,600	1,070	73,402,000
20/09/2023	69,000	0.00 ■■	0.00	69,000	69,200	68,500	1,790	123,510,000
19/09/2023	69,000	0.40 ▲	0.58	68,600	69,000	68,000	2,400	165,600,000
18/09/2023	68,600	-0.20 ▼	-0.29	68,800	68,700	67,600	1,710	117,306,000
15/09/2023	68,800	0.30 ▲	0.44	68,500	69,400	67,900	1,820	125,216,000
14/09/2023	68,500	-1.20 ▼	-1.75	69,700	69,700	68,400	5,100	349,350,000
13/09/2023	69,700	0.50 ▲	0.72	69,200	69,700	68,500	7,740	539,478,000
12/09/2023	69,200	0.70 ▲	1.01	68,500	69,500	68,100	3,860	267,112,000
11/09/2023	68,500	1.20 ▲	1.75	67,300	68,500	67,600	11,500	787,750,000
08/09/2023	67,300	0.30 ▲	0.45	67,000	67,500	66,800	2,730	183,729,000
07/09/2023	67,000	0.30 ▲	0.45	66,700	67,000	66,400	11,320	758,440,000
06/09/2023	66,700	0.10 ▲	0.15	66,600	67,000	66,400	4,760	317,492,000
05/09/2023	66,600	-0.40 ▼	-0.60	67,000	67,400	66,500	6,140	408,924,000
31/08/2023	67,000	0.00 ■■	0.00	67,000	67,700	66,900	2,050	137,350,000
30/08/2023	67,000	-0.10 ▼	-0.15	67,100	67,200	66,700	8,840	592,280,000
29/08/2023	67,100	-0.30 ▼	-0.45	67,400	67,400	67,000	1,700	114,070,000
28/08/2023	67,400	0.50 ▲	0.74	66,900	67,500	66,900	5,220	351,828,000
25/08/2023	66,900	-0.40 ▼	-0.60	67,300	67,000	66,400	1,180	78,942,000
24/08/2023	67,300	0.10 ▲	0.15	67,200	67,500	67,100	1,520	102,296,000
23/08/2023	67,200	-0.60 ▼	-0.89	67,800	67,900	67,100	580	38,976,000
22/08/2023	67,800	1.00 ▲	1.47	66,800	67,800	66,400	9,030	612,234,000
21/08/2023	66,800	0.30 ▲	0.45	66,500	66,900	65,100	2,360	157,648,000
18/08/2023	66,500	-1.70 ▼	-2.56	68,200	68,200	66,400	5,360	356,440,000
17/08/2023	68,200	1.20 ▲	1.76	67,000	70,500	67,200	3,880	264,616,000
16/08/2023	67,000	0.10 ▲	0.15	66,900	67,200	66,700	3,030	203,010,000
15/08/2023	66,900	-0.40 ▼	-0.60	67,300	67,400	66,800	2,580	172,602,000
14/08/2023	67,300	0.00 ■■	0.00	67,300	68,000	67,300	930	62,589,000
11/08/2023	67,300	0.00 ■■	0.00	67,300	67,300	66,600	3,370	226,801,000
10/08/2023	67,300	0.20 ▲	0.30	67,100	67,600	67,000	2,170	146,041,000
09/08/2023	67,100	-0.90 ▼	-1.34	68,000	68,000	67,100	4,410	295,911,000
08/08/2023	68,000	0.30 ▲	0.44	67,700	68,200	67,700	4,900	333,200,000
07/08/2023	67,700	-1.40 ▼	-2.07	69,100	69,300	67,700	5,500	372,350,000
04/08/2023	69,100	0.10 ▲	0.14	69,000	69,100	68,600	2,040	140,964,000
03/08/2023	69,000	0.40 ▲	0.58	68,600	69,000	68,300	6,560	452,640,000
02/08/2023	68,600	-1.40 ▼	-2.04	70,000	70,100	68,500	7,630	523,418,000
01/08/2023	73,500	-0.20 ▼	-0.27	73,700	74,400	73,300	4,270	313,845,000
31/07/2023	73,700	1.10 ▲	1.49	72,600	73,800	72,700	9,850	725,945,000
28/07/2023	72,600	0.20 ▲	0.28	72,400	72,700	72,400	6,600	479,160,000
27/07/2023	72,400	0.30 ▲	0.41	72,100	72,500	72,000	10,210	739,204,000
26/07/2023	72,100	-0.20 ▼	-0.28	72,300	72,300	71,700	3,210	231,441,000
25/07/2023	72,300	1.00 ▲	1.38	71,300	72,300	71,600	8,410	608,043,000
24/07/2023	71,300	2.40 ▲	3.37	68,900	72,300	69,500	14,790	1,054,527,000
21/07/2023	68,900	-0.50 ▼	-0.73	69,400	69,300	68,800	11,670	804,063,000
20/07/2023	69,400	1.10 ▲	1.59	68,300	69,500	68,300	9,690	672,486,000
19/07/2023	68,300	0.50 ▲	0.73	67,800	69,800	68,300	9,140	624,262,000
18/07/2023	67,800	-0.30 ▼	-0.44	68,100	68,100	67,800	5,260	356,628,000
17/07/2023	68,100	0.10 ▲	0.15	68,000	68,400	68,000	8,920	607,452,000
14/07/2023	68,000	0.00 ■■	0.00	68,000	68,100	67,800	7,560	514,080,000
13/07/2023	68,000	0.10 ▲	0.15	67,900	68,100	67,800	3,980	270,640,000
12/07/2023	67,900	-0.10 ▼	-0.15	68,000	68,100	67,800	2,870	194,873,000
11/07/2023	68,000	0.10 ▲	0.15	67,900	68,500	67,900	4,250	289,000,000
10/07/2023	67,900	-0.10 ▼	-0.15	68,000	68,500	67,900	4,610	313,019,000
07/07/2023	68,000	-0.30 ▼	-0.44	68,300	68,500	68,000	5,730	389,640,000
06/07/2023	68,300	-0.20 ▼	-0.29	68,500	68,800	68,200	5,970	407,751,000
05/07/2023	68,500	0.00 ■■	0.00	68,500	68,800	68,400	5,100	349,350,000
04/07/2023	68,500	0.50 ▲	0.73	68,000	68,700	68,100	3,100	212,350,000
03/07/2023	68,000	-0.30 ▼	-0.44	68,300	68,500	68,000	2,660	180,880,000
30/06/2023	68,300	-0.60 ▼	-0.88	68,900	68,900	68,200	8,140	555,962,000
29/06/2023	68,900	-0.70 ▼	-1.02	69,600	69,600	68,800	4,830	332,787,000
28/06/2023	69,600	0.50 ▲	0.72	69,100	70,000	69,200	10,220	711,312,000
27/06/2023	69,100	0.60 ▲	0.87	68,500	69,400	68,500	19,430	1,342,613,000
26/06/2023	68,500	0.00 ■■	0.00	68,500	68,500	68,000	6,620	453,470,000
23/06/2023	68,500	0.00 ■■	0.00	68,500	68,500	68,100	3,660	250,710,000
22/06/2023	68,500	-0.50 ▼	-0.73	69,000	69,200	68,500	6,100	417,850,000
21/06/2023	69,000	0.50 ▲	0.72	68,500	69,000	68,500	2,860	197,340,000
20/06/2023	68,500	-0.40 ▼	-0.58	68,900	69,000	68,500	6,120	419,220,000
19/06/2023	68,900	0.50 ▲	0.73	68,400	68,900	68,400	7,280	501,592,000
16/06/2023	68,400	-0.10 ▼	-0.15	68,500	68,800	68,400	6,060	414,504,000
15/06/2023	68,500	0.00 ■■	0.00	68,500	68,500	68,100	1,160	79,460,000
14/06/2023	68,500	0.00 ■■	0.00	68,500	68,500	68,300	2,760	189,060,000
13/06/2023	68,500	-0.30 ▼	-0.44	68,800	68,800	68,000	890	60,965,000
12/06/2023	68,800	0.30 ▲	0.44	68,500	70,000	68,500	6,880	473,344,000
09/06/2023	68,500	1.00 ▲	1.46	67,500	68,500	67,500	1,960	134,260,000
08/06/2023	67,500	0.20 ▲	0.30	67,300	67,500	67,400	2,260	152,550,000
07/06/2023	67,300	-0.20 ▼	-0.30	67,500	67,500	67,300	2,260	152,098,000
06/06/2023	67,500	0.90 ▲	1.33	66,600	69,000	66,700	12,480	842,400,000
05/06/2023	66,600	0.60 ▲	0.90	66,000	67,300	66,600	2,630	175,158,000
02/06/2023	66,000	0.00 ■■	0.00	66,000	66,400	66,000	1,130	74,580,000
01/06/2023	66,000	0.00 ■■	0.00	66,000	66,400	65,800	1,430	94,380,000
31/05/2023	66,000	0.00 ■■	0.00	66,000	66,200	66,000	1,160	76,560,000
30/05/2023	66,000	-0.10 ▼	-0.15	66,100	66,500	66,000	1,180	77,880,000
29/05/2023	66,100	0.00 ■■	0.00	66,100	66,200	65,900	1,920	126,912,000
26/05/2023	66,100	0.10 ▲	0.15	66,000	66,200	65,600	900	59,490,000
25/05/2023	66,000	0.20 ▲	0.30	65,800	66,100	65,300	380	25,080,000
24/05/2023	65,800	0.60 ▲	0.91	65,200	66,000	65,400	1,570	103,306,000
23/05/2023	65,200	-0.10 ▼	-0.15	65,300	65,700	65,200	2,690	175,388,000
22/05/2023	65,300	-0.20 ▼	-0.31	65,500	65,600	65,300	2,230	145,619,000
19/05/2023	65,500	-0.20 ▼	-0.31	65,700	65,800	65,500	1,400	91,700,000
18/05/2023	65,700	0.00 ■■	0.00	65,700	66,000	65,500	1,430	93,951,000
17/05/2023	65,700	-0.10 ▼	-0.15	65,800	66,500	65,500	2,850	187,245,000
16/05/2023	65,800	0.10 ▲	0.15	65,700	65,900	65,600	980	64,484,000
15/05/2023	65,700	0.20 ▲	0.30	65,500	66,600	65,600	2,660	174,762,000
12/05/2023	65,500	-0.10 ▼	-0.15	65,600	65,900	65,500	1,640	107,420,000
11/05/2023	65,600	0.00 ■■	0.00	65,600	65,800	65,500	2,650	173,840,000
10/05/2023	65,600	0.10 ▲	0.15	65,500	65,700	65,100	1,040	68,224,000
09/05/2023	65,500	-0.10 ▼	-0.15	65,600	65,600	65,100	1,300	85,150,000
08/05/2023	65,600	0.00 ■■	0.00	65,600	65,800	65,100	1,460	95,776,000
05/05/2023	65,600	0.00 ■■	0.00	65,600	65,800	65,200	380	24,928,000
04/05/2023	65,600	-0.10 ▼	-0.15	65,700	65,900	65,600	1,990	130,544,000
28/04/2023	65,700	0.20 ▲	0.30	65,500	65,700	65,000	820	53,874,000
27/04/2023	65,500	0.40 ▲	0.61	65,100	65,500	64,900	1,640	107,420,000
26/04/2023	65,100	-0.10 ▼	-0.15	65,200	65,700	65,100	570	37,107,000
25/04/2023	65,200	-0.70 ▼	-1.07	65,900	66,000	65,000	1,020	66,504,000
24/04/2023	65,900	0.80 ▲	1.21	65,100	66,000	64,500	1,630	107,417,000
21/04/2023	65,100	-0.50 ▼	-0.77	65,600	65,600	65,000	3,440	223,944,000
20/04/2023	65,600	-0.40 ▼	-0.61	66,000	66,200	65,600	1,790	117,424,000
19/04/2023	66,000	-0.30 ▼	-0.45	66,300	66,800	65,900	2,950	194,700,000
18/04/2023	66,300	0.20 ▲	0.30	66,100	66,300	66,100	3,080	204,204,000
17/04/2023	66,100	-0.50 ▼	-0.76	66,600	67,000	66,100	1,890	124,929,000
14/04/2023	66,600	0.00 ■■	0.00	66,600	67,300	66,600	2,160	143,856,000
13/04/2023	66,600	0.00 ■■	0.00	66,600	66,800	66,400	1,710	113,886,000
12/04/2023	66,600	-0.30 ▼	-0.45	66,900	67,300	66,500	1,470	97,902,000
11/04/2023	66,900	0.30 ▲	0.45	66,600	66,900	66,600	310	20,739,000
10/04/2023	66,600	-0.20 ▼	-0.30	66,800	67,000	66,300	1,410	93,906,000
07/04/2023	66,800	0.10 ▲	0.15	66,700	67,000	66,100	1,550	103,540,000
06/04/2023	66,700	-0.10 ▼	-0.15	66,800	67,000	66,700	2,530	168,751,000
05/04/2023	66,800	-1.00 ▼	-1.50	67,800	67,700	66,600	3,020	201,736,000
04/04/2023	67,800	-0.20 ▼	-0.29	68,000	69,400	67,500	940	63,732,000
03/04/2023	68,000	1.10 ▲	1.62	66,900	68,000	67,000	4,190	284,920,000
31/03/2023	66,900	-0.90 ▼	-1.35	67,800	67,800	66,400	7,870	526,503,000
30/03/2023	67,800	3.00 ▲	4.42	64,800	67,800	64,400	11,250	762,750,000
29/03/2023	64,800	-0.80 ▼	-1.23	65,600	66,000	64,500	7,710	499,608,000
28/03/2023	65,600	-0.60 ▼	-0.91	66,200	66,500	65,600	5,240	343,744,000
27/03/2023	66,200	-6.30 ▼	-9.52	72,500	67,500	66,200	3,640	240,968,000
24/03/2023	67,000	-3.90 ▼	-5.82	70,900	68,000	66,800	4,670	312,890,000
22/03/2023	67,800	0.20 ▲	0.29	67,600	68,500	67,500	1,800	122,040,000
21/03/2023	67,600	0.10 ▲	0.15	67,500	68,000	67,300	2,370	160,212,000
20/03/2023	67,500	-1.00 ▼	-1.48	68,500	69,000	67,200	2,140	144,450,000
17/03/2023	68,500	0.00 ■■	0.00	68,500	69,000	68,500	3,720	254,820,000
16/03/2023	68,500	-1.40 ▼	-2.04	69,900	69,800	68,500	3,720	254,820,000
15/03/2023	69,900	-0.10 ▼	-0.14	70,000	70,400	69,900	2,450	171,255,000
14/03/2023	70,000	1.00 ▲	1.43	69,000	70,500	69,100	1,460	102,200,000
13/03/2023	69,000	-2.00 ▼	-2.90	71,000	71,100	69,000	5,020	346,380,000
10/03/2023	71,000	-1.20 ▼	-1.69	72,200	72,200	71,000	2,760	195,960,000
09/03/2023	72,200	0.00 ■■	0.00	72,200	72,900	72,000	2,460	177,612,000
08/03/2023	72,200	0.00 ■■	0.00	72,200	73,000	72,200	190	13,718,000
07/03/2023	72,200	-0.30 ▼	-0.42	72,500	72,500	72,200	370	26,714,000
06/03/2023	72,500	-0.50 ▼	-0.69	73,000	73,000	72,500	280	20,300,000
03/03/2023	73,000	0.40 ▲	0.55	72,600	73,000	72,200	640	46,720,000
02/03/2023	72,600	0.10 ▲	0.14	72,500	73,500	72,300	250	18,150,000
01/03/2023	72,500	0.10 ▲	0.14	72,400	72,500	72,200	520	37,700,000
28/02/2023	72,400	-0.10 ▼	-0.14	72,500	73,000	72,300	470	34,028,000
27/02/2023	72,500	-1.30 ▼	-1.79	73,800	73,800	72,500	1,150	83,375,000
24/02/2023	73,800	0.60 ▲	0.81	73,200	73,900	73,000	3,620	267,156,000
23/02/2023	73,200	0.10 ▲	0.14	73,100	73,400	72,800	6,290	460,428,000
22/02/2023	73,100	0.00 ■■	0.00	73,100	73,200	72,100	3,940	288,014,000
21/02/2023	73,100	0.60 ▲	0.82	72,500	73,300	72,100	2,970	217,107,000
20/02/2023	72,500	0.00 ■■	0.00	72,500	72,700	72,500	3,660	265,350,000
17/02/2023	72,500	-0.30 ▼	-0.41	72,800	73,000	72,500	670	48,575,000
16/02/2023	72,800	-0.20 ▼	-0.27	73,000	73,000	72,700	880	64,064,000
15/02/2023	73,000	0.70 ▲	0.96	72,300	73,500	72,000	2,980	217,540,000
14/02/2023	72,300	-0.90 ▼	-1.24	73,200	73,700	72,300	4,360	315,228,000
13/02/2023	73,200	-1.00 ▼	-1.37	74,200	74,200	73,000	2,810	205,692,000
10/02/2023	74,200	0.70 ▲	0.94	73,500	74,200	73,500	3,880	287,896,000
09/02/2023	73,500	0.00 ■■	0.00	73,500	74,200	73,000	3,910	287,385,000
08/02/2023	73,500	0.70 ▲	0.95	72,800	74,000	73,000	5,390	396,165,000
07/02/2023	72,800	-1.10 ▼	-1.51	73,900	75,000	72,700	6,480	471,744,000
06/02/2023	73,900	-1.00 ▼	-1.35	74,900	75,500	73,500	9,040	668,056,000
03/02/2023	74,900	2.00 ▲	2.67	72,900	74,900	72,900	7,130	534,037,000
02/02/2023	72,900	0.10 ▲	0.14	72,800	73,400	72,400	4,910	357,939,000
01/02/2023	72,800	-0.50 ▼	-0.69	73,300	73,900	72,700	8,760	637,728,000
31/01/2023	73,300	-0.20 ▼	-0.27	73,500	74,300	72,500	5,630	412,679,000
30/01/2023	73,500	-0.60 ▼	-0.82	74,100	74,100	73,500	5,130	377,055,000
27/01/2023	74,100	0.40 ▲	0.54	73,700	74,500	73,700	6,190	458,679,000
19/01/2023	73,700	0.00 ■■	0.00	73,700	74,000	73,600	5,590	411,983,000
18/01/2023	73,700	-0.10 ▼	-0.14	73,800	74,100	73,600	5,750	423,775,000
17/01/2023	73,800	-0.10 ▼	-0.14	73,900	73,800	73,200	7,840	578,592,000
16/01/2023	73,900	0.10 ▲	0.14	73,800	74,300	73,200	2,290	169,231,000
13/01/2023	73,800	-0.10 ▼	-0.14	73,900	73,900	73,000	3,960	292,248,000
12/01/2023	73,900	0.90 ▲	1.22	73,000	75,300	73,000	3,530	260,867,000
11/01/2023	73,000	-1.50 ▼	-2.05	74,500	75,400	73,000	4,920	359,160,000
10/01/2023	74,500	0.50 ▲	0.67	74,000	74,500	74,000	2,640	196,680,000
09/01/2023	74,000	0.40 ▲	0.54	73,600	74,200	73,800	2,420	179,080,000
06/01/2023	73,600	0.10 ▲	0.14	73,500	76,000	73,000	6,570	483,552,000
05/01/2023	73,500	0.30 ▲	0.41	73,200	74,900	73,000	1,540	113,190,000
04/01/2023	73,200	-0.60 ▼	-0.82	73,800	74,200	73,100	1,110	81,252,000
03/01/2023	73,800	-1.20 ▼	-1.63	75,000	75,000	73,800	1,630	120,294,000
30/12/2022	75,000	2.50 ▲	3.33	72,500	75,000	72,100	7,800	585,000,000
29/12/2022	72,500	0.00 ■■	0.00	72,500	72,700	72,500	3,020	218,950,000
28/12/2022	72,500	0.50 ▲	0.69	72,000	73,000	72,000	2,860	207,350,000
27/12/2022	72,000	1.00 ▲	1.39	71,000	72,000	71,100	5,760	414,720,000
26/12/2022	71,000	-0.20 ▼	-0.28	71,200	71,900	70,500	10,910	774,610,000
23/12/2022	71,200	0.00 ■■	0.00	71,200	71,400	71,200	3,930	279,816,000
22/12/2022	71,200	1.20 ▲	1.69	70,000	72,000	70,100	640	45,568,000
21/12/2022	70,000	-0.50 ▼	-0.71	70,500	71,000	69,800	2,010	140,700,000
20/12/2022	70,500	-2.00 ▼	-2.84	72,500	72,500	70,500	2,300	162,150,000
19/12/2022	72,500	0.10 ▲	0.14	72,400	73,400	71,500	6,690	485,025,000
15/12/2022	72,000	-0.70 ▼	-0.97	72,700	73,900	72,000	290	20,880,000
14/12/2022	72,700	-0.70 ▼	-0.96	73,400	73,900	72,700	1,410	102,507,000
13/12/2022	73,400	1.20 ▲	1.63	72,200	73,400	71,100	2,920	214,328,000
12/12/2022	72,200	-0.80 ▼	-1.11	73,000	73,900	72,200	980	70,756,000
11/12/2022	73,000	2.00 ▲	2.74	71,000	73,000	71,100	1,440	105,120,000
09/12/2022	73,000	2.00 ▲	2.74	71,000	73,000	71,100	1,440	105,120,000
08/12/2022	73,500	-0.50 ▼	-0.68	74,000	74,800	73,400	3,870	284,445,000
07/12/2022	74,000	-0.70 ▼	-0.95	74,700	75,000	73,100	8,250	610,500,000
06/12/2022	74,700	-1.30 ▼	-1.74	76,000	76,100	73,300	780	58,266,000
05/12/2022	76,000	4.00 ▲	5.26	72,000	76,000	72,000	4,190	318,440,000
04/12/2022	72,000	0.70 ▲	0.97	71,300	72,000	70,800	2,350	169,200,000
02/12/2022	72,000	0.70 ▲	0.97	71,300	72,000	70,800	2,350	169,200,000
01/12/2022	71,300	0.30 ▲	0.42	71,000	72,000	71,000	2,370	168,981,000
30/11/2022	71,000	0.00 ■■	0.00	71,000	71,900	71,000	1,790	127,090,000
29/11/2022	71,000	0.20 ▲	0.28	70,800	71,000	70,200	1,410	100,110,000
28/11/2022	70,800	-0.10 ▼	-0.14	70,900	72,100	70,000	2,030	143,724,000
27/11/2022	70,900	0.10 ▲	0.14	70,800	71,000	69,500	260	18,434,000
25/11/2022	70,900	0.10 ▲	0.14	70,800	71,000	69,500	260	18,434,000
24/11/2022	70,800	0.30 ▲	0.42	70,500	71,000	69,400	640	45,312,000
23/11/2022	70,500	-1.50 ▼	-2.13	72,000	71,000	70,500	380	26,790,000
22/11/2022	72,000	1.80 ▲	2.50	70,200	72,000	70,000	4,080	293,760,000
21/11/2022	70,200	-1.20 ▼	-1.71	71,400	72,000	69,000	570	40,014,000
20/11/2022	71,400	0.50 ▲	0.70	70,900	71,400	69,100	4,000	285,600,000
18/11/2022	71,400	0.50 ▲	0.70	70,900	71,400	69,100	4,000	285,600,000
17/11/2022	70,900	2.00 ▲	2.82	68,900	71,000	69,000	1,020	72,318,000
16/11/2022	68,900	3.80 ▲	5.52	65,100	69,400	60,600	3,630	250,107,000
15/11/2022	65,100	-4.90 ▼	-7.53	70,000	70,000	65,100	9,140	595,014,000
14/11/2022	70,000	-1.20 ▼	-1.71	71,200	71,200	69,500	1,590	111,300,000
13/11/2022	71,200	0.20 ▲	0.28	71,000	71,700	71,000	1,380	98,256,000
11/11/2022	71,200	0.20 ▲	0.28	71,000	71,700	71,000	1,380	98,256,000
10/11/2022	71,000	-1.60 ▼	-2.25	72,600	72,600	70,500	4,390	311,690,000
09/11/2022	72,600	0.70 ▲	0.96	71,900	73,000	72,400	430	31,218,000
08/11/2022	71,900	-0.10 ▼	-0.14	72,000	72,800	71,900	770	55,363,000
07/11/2022	72,000	-1.00 ▼	-1.39	73,000	73,000	71,800	3,470	249,840,000
06/11/2022	73,000	0.30 ▲	0.41	72,700	73,000	71,500	2,990	218,270,000
04/11/2022	73,000	0.30 ▲	0.41	72,700	73,000	71,500	2,990	218,270,000
03/11/2022	72,700	-0.30 ▼	-0.41	73,000	73,000	72,000	360	26,172,000
02/11/2022	73,000	1.00 ▲	1.37	72,000	73,900	71,900	1,170	85,410,000
01/11/2022	72,000	0.10 ▲	0.14	71,900	73,000	71,500	1,840	132,480,000
31/10/2022	71,900	-0.80 ▼	-1.11	72,700	75,000	71,900	1,930	138,767,000
28/10/2022	72,700	-1.10 ▼	-1.51	73,800	74,800	72,700	6,140	446,378,000
27/10/2022	73,800	1.30 ▲	1.76	72,500	74,000	72,000	1,570	115,866,000
26/10/2022	72,500	1.60 ▲	2.21	70,900	73,500	71,500	1,370	99,325,000
25/10/2022	71,000	0.10 ▲	0.14	70,900	72,900	67,500	8,840	627,640,000
24/10/2022	70,900	-1.60 ▼	-2.26	72,500	74,000	70,900	1,580	112,022,000
21/10/2022	72,500	-1.70 ▼	-2.34	74,200	74,400	72,500	2,210	160,225,000
20/10/2022	74,200	0.10 ▲	0.13	74,100	75,000	73,300	930	69,006,000
19/10/2022	74,100	1.20 ▲	1.62	72,900	74,900	72,900	6,280	465,348,000
18/10/2022	72,900	0.20 ▲	0.27	72,700	74,600	72,800	960	69,984,000
17/10/2022	72,700	-0.20 ▼	-0.28	72,900	73,400	72,700	4,290	311,883,000
16/10/2022	72,900	-0.60 ▼	-0.82	73,500	73,800	72,700	990	72,171,000
14/10/2022	72,900	-0.60 ▼	-0.82	73,500	73,800	72,700	990	72,171,000
13/10/2022	73,500	0.00 ■■	0.00	73,500	74,000	72,900	2,570	188,895,000
12/10/2022	73,500	2.00 ▲	2.72	71,500	73,500	71,000	1,580	116,130,000
11/10/2022	71,500	-1.00 ▼	-1.40	72,500	72,900	70,900	880	62,920,000
07/10/2022	73,500	-1.40 ▼	-1.90	74,900	73,600	71,500	1,440	105,840,000
06/10/2022	74,900	-0.10 ▼	-0.13	75,000	75,400	74,900	790	59,171,000
05/10/2022	75,000	0.00 ■■	0.00	75,000	76,500	75,000	920	69,000,000
04/10/2022	75,000	0.10 ▲	0.13	74,900	75,100	73,500	2,010	150,750,000
03/10/2022	74,900	-0.90 ▼	-1.20	75,800	75,500	73,700	6,870	514,563,000
02/10/2022	75,800	2.10 ▲	2.77	73,700	75,800	70,500	8,250	625,350,000
30/09/2022	75,800	2.10 ▲	2.77	73,700	75,800	70,500	8,250	625,350,000
29/09/2022	73,700	-0.40 ▼	-0.54	74,100	77,000	73,200	11,570	852,709,000
28/09/2022	74,100	-2.90 ▼	-3.91	77,000	77,000	73,100	1,680	124,488,000
27/09/2022	77,000	-1.50 ▼	-1.95	78,500	78,400	77,000	2,330	179,410,000
26/09/2022	78,500	-2.40 ▼	-3.06	80,900	80,600	78,000	3,500	274,750,000
23/09/2022	80,900	-0.10 ▼	-0.12	81,000	81,500	80,900	580	46,922,000
22/09/2022	81,000	0.20 ▲	0.25	80,800	81,000	80,000	940	76,140,000
21/09/2022	80,800	-1.50 ▼	-1.86	82,300	82,200	80,100	850	68,680,000
20/09/2022	82,300	1.80 ▲	2.19	80,500	82,500	80,000	6,130	504,499,000
19/09/2022	80,500	-0.60 ▼	-0.75	81,100	82,500	80,500	1,710	137,655,000
16/09/2022	81,100	-2.60 ▼	-3.21	83,700	83,600	81,000	2,950	239,245,000
15/09/2022	83,700	-0.70 ▼	-0.84	84,400	85,000	83,500	770	64,449,000
14/09/2022	84,400	0.90 ▲	1.07	83,500	84,400	83,000	1,260	106,344,000
13/09/2022	83,500	-0.50 ▼	-0.60	84,000	84,100	83,400	650	54,275,000
12/09/2022	84,000	-0.10 ▼	-0.12	84,100	85,200	83,800	1,560	131,040,000
09/09/2022	85,200	1.10 ▲	1.29	84,100	85,200	83,500	1,690	143,988,000
08/09/2022	84,100	-0.20 ▼	-0.24	84,300	85,000	83,600	740	62,234,000
07/09/2022	84,300	-0.70 ▼	-0.83	85,000	85,000	84,300	1,480	124,764,000
06/09/2022	85,000	-1.00 ▼	-1.18	86,000	87,000	85,000	650	55,250,000
05/09/2022	86,000	0.30 ▲	0.35	85,700	86,000	84,500	2,430	208,980,000
04/09/2022	85,700	-0.30 ▼	-0.35	86,000	86,800	85,500	2,130	182,541,000
02/09/2022	85,700	-0.30 ▼	-0.35	86,000	86,800	85,500	2,130	182,541,000
01/09/2022	85,700	-0.30 ▼	-0.35	86,000	86,800	85,500	2,130	182,541,000
31/08/2022	85,700	-0.30 ▼	-0.35	86,000	86,800	85,500	2,130	182,541,000
30/08/2022	86,000	2.00 ▲	2.33	84,000	86,000	84,100	1,640	141,040,000
29/08/2022	84,000	-0.80 ▼	-0.95	84,800	84,600	83,400	3,290	276,360,000
28/08/2022	84,800	-0.10 ▼	-0.12	84,900	85,000	84,800	2,270	192,496,000
26/08/2022	84,800	-0.10 ▼	-0.12	84,900	85,000	84,800	2,270	192,496,000
25/08/2022	84,900	-0.10 ▼	-0.12	85,000	85,200	84,900	2,130	180,837,000
24/08/2022	85,000	0.00 ■■	0.00	85,000	85,500	84,900	2,120	180,200,000
23/08/2022	85,000	0.20 ▲	0.24	84,800	85,300	84,100	3,020	256,700,000
22/08/2022	84,800	-1.50 ▼	-1.77	86,300	86,000	84,800	2,730	231,504,000
21/08/2022	86,300	0.30 ▲	0.35	86,000	86,500	85,400	2,920	251,996,000
19/08/2022	86,300	0.30 ▲	0.35	86,000	86,500	85,400	2,920	251,996,000
18/08/2022	86,000	-0.50 ▼	-0.58	86,500	86,500	85,700	3,440	295,840,000
17/08/2022	86,500	0.50 ▲	0.58	86,000	87,000	85,500	3,400	294,100,000
16/08/2022	86,000	0.10 ▲	0.12	85,900	86,000	85,100	1,540	132,440,000
15/08/2022	85,900	-0.10 ▼	-0.12	86,000	87,000	85,000	2,980	255,982,000
12/08/2022	86,000	1.00 ▲	1.16	85,000	86,000	84,500	900	77,400,000
11/08/2022	85,000	-1.20 ▼	-1.41	86,200	86,200	84,900	8,300	705,500,000
10/08/2022	86,200	-0.80 ▼	-0.93	87,000	87,200	85,600	6,300	543,060,000
09/08/2022	87,000	1.00 ▲	1.15	86,000	87,900	86,400	4,590	399,330,000
08/08/2022	86,000	-1.50 ▼	-1.74	87,500	87,500	86,000	2,000	172,000,000
07/08/2022	87,500	-0.10 ▼	-0.11	87,600	89,900	87,500	9,820	859,250,000
05/08/2022	87,500	-0.10 ▼	-0.11	87,600	89,900	87,500	9,820	859,250,000
04/08/2022	162,000	0.80 ▲	0.49	161,200	163,800	161,200	3,390	549,180,000
03/08/2022	161,200	0.20 ▲	0.12	161,000	163,800	161,200	2,640	425,568,000
02/08/2022	161,000	-0.40 ▼	-0.25	161,400	162,500	160,500	2,980	479,780,000
01/08/2022	161,400	0.00 ■■	0.00	161,400	161,900	161,000	5,550	895,770,000
31/07/2022	161,400	-0.30 ▼	-0.19	161,700	163,800	161,400	1,560	251,784,000
29/07/2022	161,400	-0.30 ▼	-0.19	161,700	163,800	161,400	1,560	251,784,000
28/07/2022	161,700	1.70 ▲	1.05	160,000	164,900	160,000	3,750	606,375,000
27/07/2022	160,000	7.60 ▲	4.75	152,400	163,000	152,400	3,960	633,600,000
26/07/2022	152,400	-0.60 ▼	-0.39	153,000	153,000	152,000	1,450	220,980,000
25/07/2022	153,000	0.00 ■■	0.00	153,000	155,000	151,000	1,820	278,460,000
24/07/2022	153,000	6.90 ▲	4.51	146,100	154,100	147,000	2,120	324,360,000
22/07/2022	153,000	6.90 ▲	4.51	146,100	154,100	147,000	2,120	324,360,000
21/07/2022	146,100	-0.30 ▼	-0.21	146,400	146,500	146,000	320	46,752,000
20/07/2022	146,400	1.40 ▲	0.96	145,000	147,000	144,800	1,520	222,528,000
19/07/2022	145,000	1.00 ▲	0.69	144,000	146,500	144,800	1,720	249,400,000
18/07/2022	144,000	-1.00 ▼	-0.69	145,000	146,500	144,000	2,000	288,000,000
17/07/2022	144,600	-0.40 ▼	-0.28	145,000	147,000	144,600	830	120,018,000
15/07/2022	144,600	-0.40 ▼	-0.28	145,000	147,000	144,600	830	120,018,000
14/07/2022	145,000	0.10 ▲	0.07	144,900	149,400	145,000	890	129,050,000
13/07/2022	144,900	-0.40 ▼	-0.28	145,300	147,000	143,000	2,260	327,474,000
12/07/2022	145,300	0.40 ▲	0.28	144,900	146,000	144,800	480	69,744,000
11/07/2022	144,900	-4.60 ▼	-3.17	149,500	149,500	142,500	1,420	205,758,000
10/07/2022	149,500	2.90 ▲	1.94	146,600	150,000	146,600	520	77,740,000
08/07/2022	149,500	2.90 ▲	1.94	146,600	150,000	146,600	520	77,740,000
07/07/2022	146,600	-3.90 ▼	-2.66	150,500	149,900	146,100	1,480	216,968,000
06/07/2022	150,500	-3.00 ▼	-1.99	153,500	151,900	150,500	550	82,775,000
05/07/2022	153,500	-1.40 ▼	-0.91	154,900	155,700	153,000	1,640	251,740,000
04/07/2022	154,900	-1.10 ▼	-0.71	156,000	156,500	154,900	1,300	201,370,000
03/07/2022	156,000	-2.70 ▼	-1.73	158,700	158,000	155,500	1,550	241,800,000
01/07/2022	156,000	-2.70 ▼	-1.73	158,700	158,000	155,500	1,550	241,800,000
30/06/2022	158,700	-0.60 ▼	-0.38	159,300	160,500	158,700	1,440	228,528,000
29/06/2022	159,300	-1.00 ▼	-0.63	160,300	160,300	159,100	750	119,475,000
28/06/2022	160,300	-3.70 ▼	-2.31	164,000	164,100	160,300	850	136,255,000
27/06/2022	164,000	7.60 ▲	4.63	156,400	165,000	156,200	2,460	403,440,000
24/06/2022	156,400	0.10 ▲	0.06	156,300	156,400	155,000	1,140	178,296,000
23/06/2022	156,300	0.60 ▲	0.38	155,700	156,300	153,800	480	75,024,000
22/06/2022	155,700	-1.60 ▼	-1.03	157,300	157,000	155,700	700	108,990,000
21/06/2022	157,300	0.00 ■■	0.00	157,300	157,300	157,200	1,000	157,300,000
20/06/2022	157,300	-2.50 ▼	-1.59	159,800	159,000	157,100	1,320	207,636,000
17/06/2022	159,800	-4.70 ▼	-2.94	164,500	160,500	159,800	2,130	340,374,000
16/06/2022	164,500	3.40 ▲	2.07	161,100	164,900	162,000	400	65,800,000
15/06/2022	161,100	-4.20 ▼	-2.61	165,300	165,200	160,800	3,300	531,630,000
14/06/2022	165,300	-1.70 ▼	-1.03	167,000	167,000	165,100	3,110	514,083,000
13/06/2022	167,000	-4.30 ▼	-2.57	171,300	171,000	166,000	630	105,210,000
12/06/2022	171,300	1.30 ▲	0.76	170,000	171,500	168,000	360	61,668,000
10/06/2022	171,300	1.30 ▲	0.76	170,000	171,500	168,000	360	61,668,000
09/06/2022	170,000	0.90 ▲	0.53	169,100	170,500	169,500	3,360	571,200,000
08/06/2022	169,100	1.70 ▲	1.01	167,400	170,400	168,900	480	81,168,000
07/06/2022	167,400	-0.20 ▼	-0.12	167,600	167,400	167,100	310	51,894,000
06/06/2022	167,600	-2.40 ▼	-1.43	170,000	170,500	167,600	600	100,560,000
05/06/2022	170,000	2.00 ▲	1.18	168,000	170,000	167,900	950	161,500,000
03/06/2022	170,000	2.00 ▲	1.18	168,000	170,000	167,900	950	161,500,000
02/06/2022	168,000	-0.90 ▼	-0.54	168,900	169,000	167,500	250	42,000,000
01/06/2022	168,900	0.90 ▲	0.53	168,000	170,000	167,900	360	60,804,000
31/05/2022	168,000	0.50 ▲	0.30	167,500	168,000	164,200	930	156,240,000
30/05/2022	167,500	-0.40 ▼	-0.24	167,900	170,000	167,500	400	67,000,000
29/05/2022	167,900	0.80 ▲	0.48	167,100	175,000	165,000	1,370	230,023,000
27/05/2022	167,900	0.80 ▲	0.48	167,100	175,000	165,000	1,370	230,023,000
26/05/2022	167,100	-0.90 ▼	-0.54	168,000	168,000	167,000	220	36,762,000
25/05/2022	168,000	1.20 ▲	0.71	166,800	168,100	166,700	2,630	441,840,000
24/05/2022	166,800	-1.20 ▼	-0.72	168,000	168,000	162,500	1,340	223,512,000
23/05/2022	168,000	5.40 ▲	3.21	162,600	169,900	164,000	780	131,040,000
22/05/2022	162,600	-4.30 ▼	-2.64	166,900	170,000	156,600	1,090	177,234,000
20/05/2022	162,600	-4.30 ▼	-2.64	166,900	170,000	156,600	1,090	177,234,000
19/05/2022	166,900	-0.10 ▼	-0.06	167,000	167,800	166,000	220	36,718,000
18/05/2022	170,000	0.00 ■■	0.00	170,000	171,000	168,000	670	113,900,000
17/05/2022	170,000	8.00 ▲	4.71	162,000	170,000	161,000	880	149,600,000
16/05/2022	162,000	0.00 ■■	0.00	162,000	165,000	161,000	700	113,400,000
13/05/2022	162,000	-5.00 ▼	-3.09	167,000	167,500	160,000	3,460	560,520,000
12/05/2022	167,000	0.50 ▲	0.30	166,500	168,300	165,000	1,290	215,430,000
11/05/2022	166,500	-3.50 ▼	-2.10	170,000	169,500	166,300	2,800	466,200,000
10/05/2022	170,000	-0.10 ▼	-0.06	170,100	171,500	164,100	3,460	588,200,000
09/05/2022	170,100	-3.70 ▼	-2.18	173,800	173,800	170,000	2,460	418,446,000
29/04/2022	179,800	-0.20 ▼	-0.11	180,000	179,800	176,300	410	73,718,000
28/04/2022	180,000	1.00 ▲	0.56	179,000	181,200	178,800	670	120,600,000
27/04/2022	179,000	3.60 ▲	2.01	175,400	179,500	175,800	3,470	621,130,000
26/04/2022	175,400	7.40 ▲	4.22	168,000	179,700	168,000	3,130	549,002,000
25/04/2022	168,000	-6.10 ▼	-3.63	174,100	174,100	168,000	2,650	445,200,000
23/04/2022	174,100	-0.60 ▼	-0.34	174,700	174,700	168,000	730	127,093,000
22/04/2022	174,100	-0.60 ▼	-0.34	174,700	174,700	168,000	730	127,093,000
21/04/2022	174,700	-2.30 ▼	-1.32	177,000	175,800	164,700	1,210	211,387,000
20/04/2022	177,000	-0.60 ▼	-0.34	177,600	179,800	175,100	1,550	274,350,000
19/04/2022	177,600	0.60 ▲	0.34	177,000	181,500	176,900	1,210	214,896,000
18/04/2022	177,000	2.10 ▲	1.19	174,900	177,000	174,500	2,000	354,000,000
16/04/2022	174,900	1.30 ▲	0.74	173,600	175,900	173,000	1,640	286,836,000
15/04/2022	174,900	1.30 ▲	0.74	173,600	175,900	173,000	1,640	286,836,000
14/04/2022	173,600	-0.30 ▼	-0.17	173,900	175,000	172,700	850	147,560,000
13/04/2022	173,900	4.40 ▲	2.53	169,500	175,000	171,000	1,320	229,548,000
12/04/2022	169,500	4.50 ▲	2.65	165,000	169,500	165,400	1,340	227,130,000
08/04/2022	165,000	-4.00 ▼	-2.42	169,000	172,000	164,000	1,770	292,050,000
07/04/2022	169,000	-2.50 ▼	-1.48	171,500	172,900	165,200	1,050	177,450,000
06/04/2022	171,500	-1.50 ▼	-0.87	173,000	171,600	170,000	730	125,195,000
05/04/2022	173,000	3.00 ▲	1.73	170,000	174,000	164,000	1,530	264,690,000
04/04/2022	170,000	7.60 ▲	4.47	162,400	170,000	162,400	750	127,500,000
01/04/2022	162,400	0.80 ▲	0.49	161,600	162,400	162,000	20	3,248,000
31/03/2022	161,600	-0.50 ▼	-0.31	162,100	165,000	161,600	880	142,208,000
30/03/2022	162,100	2.00 ▲	1.23	160,100	162,500	160,100	980	158,858,000
29/03/2022	160,100	1.80 ▲	1.12	158,300	160,100	157,100	9,620	1,540,162,000
28/03/2022	158,300	1.30 ▲	0.82	157,000	158,500	155,500	1,630	258,029,000
25/03/2022	157,000	-0.20 ▼	-0.13	157,200	157,500	156,500	1,480	232,360,000
24/03/2022	157,200	-1.70 ▼	-1.08	158,900	158,800	157,200	320	50,304,000
23/03/2022	158,900	2.90 ▲	1.83	156,000	160,000	156,000	1,710	271,719,000
22/03/2022	156,000	-0.90 ▼	-0.58	156,900	156,900	155,000	2,490	388,440,000
21/03/2022	156,900	0.00 ■■	0.00	156,900	158,000	156,900	3,320	520,908,000
18/03/2022	156,900	0.40 ▲	0.25	156,500	157,000	156,000	380	59,622,000
17/03/2022	156,500	-1.50 ▼	-0.96	158,000	160,000	156,400	2,020	316,130,000
16/03/2022	158,000	2.10 ▲	1.33	155,900	160,000	156,100	1,060	167,480,000
15/03/2022	155,900	-0.10 ▼	-0.06	156,000	160,900	155,400	1,470	229,173,000
14/03/2022	156,000	-1.00 ▼	-0.64	157,000	160,300	154,900	5,060	789,360,000
11/03/2022	157,000	-0.20 ▼	-0.13	157,200	158,500	157,000	210	32,970,000
10/03/2022	157,200	-0.30 ▼	-0.19	157,500	159,000	156,000	3,530	554,916,000
09/03/2022	157,500	-0.50 ▼	-0.32	158,000	159,000	157,500	1,790	281,925,000
08/03/2022	158,000	-1.30 ▼	-0.82	159,300	159,000	156,000	2,610	412,380,000
07/03/2022	159,300	-1.70 ▼	-1.07	161,000	159,900	158,900	1,130	180,009,000
06/03/2022	161,000	1.00 ▲	0.62	160,000	161,000	158,000	1,040	167,440,000
04/03/2022	161,000	1.00 ▲	0.62	160,000	161,000	158,000	1,040	167,440,000
03/03/2022	160,000	-2.80 ▼	-1.75	162,800	163,000	159,500	3,410	545,600,000
02/03/2022	162,800	-0.20 ▼	-0.12	163,000	164,000	160,000	360	58,608,000
01/03/2022	163,000	-0.90 ▼	-0.55	163,900	163,000	162,000	1,150	187,450,000
28/02/2022	163,900	2.30 ▲	1.40	161,600	165,000	161,500	2,410	394,999,000
27/02/2022	161,600	1.60 ▲	0.99	160,000	164,300	160,700	640	103,424,000
25/02/2022	161,600	1.60 ▲	0.99	160,000	164,300	160,700	640	103,424,000
24/02/2022	160,000	-3.00 ▼	-1.88	163,000	165,000	155,000	3,070	491,200,000
23/02/2022	163,000	-0.60 ▼	-0.37	163,600	163,800	162,900	6,460	1,052,980,000
22/02/2022	163,600	-1.60 ▼	-0.98	165,200	165,500	163,300	760	124,336,000
21/02/2022	165,200	3.60 ▲	2.18	161,600	165,200	164,500	950	156,940,000
20/02/2022	161,600	-3.50 ▼	-2.17	165,100	167,900	160,200	1,430	231,088,000
18/02/2022	161,600	-3.50 ▼	-2.17	165,100	167,900	160,200	1,430	231,088,000
17/02/2022	165,100	-0.80 ▼	-0.48	165,900	166,000	162,500	1,950	321,945,000
16/02/2022	165,900	0.80 ▲	0.48	165,100	169,500	163,800	1,340	222,306,000
15/02/2022	165,100	1.20 ▲	0.73	163,900	175,000	163,200	3,320	548,132,000
14/02/2022	163,900	-0.60 ▼	-0.37	164,500	164,400	163,200	1,230	201,597,000
11/02/2022	164,500	0.50 ▲	0.30	164,000	165,000	163,900	2,930	481,985,000
10/02/2022	164,000	0.00 ■■	0.00	164,000	164,000	161,100	1,320	216,480,000
09/02/2022	164,000	-0.50 ▼	-0.30	164,500	164,000	160,000	1,240	203,360,000
08/02/2022	164,500	1.50 ▲	0.91	163,000	164,500	163,000	1,160	190,820,000
07/02/2022	163,000	3.50 ▲	2.15	159,500	165,000	160,000	1,020	166,260,000
01/02/2022	159,500	-0.10 ▼	-0.06	159,600	159,700	155,100	1,180	188,210,000
31/01/2022	159,500	-0.10 ▼	-0.06	159,600	159,700	155,100	1,180	188,210,000
28/01/2022	159,500	-0.10 ▼	-0.06	159,600	159,700	155,100	1,180	188,210,000
27/01/2022	159,600	3.30 ▲	2.07	156,300	159,700	156,300	1,530	244,188,000
26/01/2022	156,300	1.70 ▲	1.09	154,600	159,500	155,100	260	40,638,000
25/01/2022	154,600	-3.40 ▼	-2.20	158,000	158,900	154,400	360	55,656,000
24/01/2022	158,000	2.50 ▲	1.58	155,500	160,000	150,400	6,100	963,800,000
21/01/2022	155,500	-0.60 ▼	-0.39	156,100	156,000	154,200	450	69,975,000
20/01/2022	155,900	0.20 ▲	0.13	155,700	156,900	155,900	870	135,633,000
19/01/2022	155,700	-1.10 ▼	-0.71	156,800	156,000	155,000	660	102,762,000
18/01/2022	156,100	0.10 ▲	0.06	156,000	156,100	150,000	390	60,879,000
17/01/2022	155,100	-1.90 ▼	-1.23	157,000	157,000	155,000	280	43,428,000
16/01/2022	157,000	0.00 ■■	0.00	157,000	157,200	154,200	1,360	213,520,000
14/01/2022	157,000	0.00 ■■	0.00	157,000	157,200	154,200	1,360	213,520,000
13/01/2022	157,000	-0.30 ▼	-0.19	157,300	157,300	156,900	220	34,540,000
12/01/2022	157,300	-0.10 ▼	-0.06	157,400	157,300	154,500	740	116,402,000
11/01/2022	157,400	0.40 ▲	0.25	157,000	157,400	155,000	1,570	247,118,000
10/01/2022	157,000	3.20 ▲	2.04	153,800	157,000	153,000	1,890	296,730,000
09/01/2022	153,800	-1.10 ▼	-0.72	154,900	154,900	153,000	1,480	227,624,000
07/01/2022	153,800	-1.10 ▼	-0.72	154,900	154,900	153,000	1,480	227,624,000
06/01/2022	154,900	3.90 ▲	2.52	151,000	154,900	150,900	3,150	487,935,000
05/01/2022	151,000	0.00 ■■	0.00	153,800	157,900	151,000	2,530	382,030,000
04/01/2022	153,800	-6.20 ▼	-4.03	160,000	160,000	152,000	1,230	189,174,000
03/01/2022	148,000	-2.30 ▼	-1.55	150,300	150,700	148,000	770	113,960,000
31/12/2021	160,000	7.10 ▲	4.44	152,900	160,000	150,500	10,230	1,636,800,000
30/12/2021	152,900	1.00 ▲	0.65	151,900	152,900	148,200	90	13,761,000
29/12/2021	151,900	-0.80 ▼	-0.53	152,700	152,500	150,000	210	31,899,000
23/12/2021	152,000	-1.30 ▼	-0.86	153,300	153,000	151,200	300	45,600,000
22/12/2021	152,000	-1.30 ▼	-0.86	153,300	153,000	151,200	300	45,600,000
21/12/2021	153,300	1.70 ▲	1.11	151,600	155,000	151,100	980	150,234,000
20/12/2021	151,600	-4.40 ▼	-2.90	156,000	153,000	151,000	340	51,544,000
17/12/2021	156,000	1.00 ▲	0.64	155,000	157,500	152,400	270	42,120,000
16/12/2021	155,000	2.00 ▲	1.29	153,000	156,000	153,500	4,230	655,650,000
15/12/2021	153,000	3.40 ▲	2.22	149,600	153,100	149,500	1,420	217,260,000
14/12/2021	149,600	0.20 ▲	0.13	149,400	149,600	147,300	100	14,960,000
13/12/2021	149,400	4.40 ▲	2.95	145,000	149,400	144,500	550	82,170,000
12/12/2021	145,000	0.00 ■■	0.00	145,000	145,100	145,000	340	49,300,000
10/12/2021	145,000	0.00 ■■	0.00	145,000	145,100	145,000	340	49,300,000
09/12/2021	145,000	0.40 ▲	0.28	144,600	146,500	144,600	5,020	727,900,000
08/12/2021	144,600	-3.30 ▼	-2.28	147,900	150,000	144,100	2,150	310,890,000
07/12/2021	147,900	2.90 ▲	1.96	145,000	148,900	145,000	3,860	570,894,000
06/12/2021	145,000	-3.00 ▼	-2.07	148,000	147,900	143,500	1,220	176,900,000
04/12/2021	148,000	-2.30 ▼	-1.55	150,300	150,700	148,000	770	113,960,000
03/12/2021	148,000	-2.30 ▼	-1.55	150,300	150,700	148,000	770	113,960,000
02/12/2021	150,300	-4.70 ▼	-3.13	155,000	154,000	150,300	410	61,623,000
01/12/2021	155,000	-1.50 ▼	-0.97	156,500	155,200	149,000	450	69,750,000
30/11/2021	156,500	-1.70 ▼	-1.09	158,200	159,500	154,100	370	57,905,000
29/11/2021	158,200	10.30 ▲	6.51	147,900	158,200	141,500	9,620	1,521,884,000
28/11/2021	147,900	0.80 ▲	0.54	147,100	147,900	145,200	1,660	245,514,000
26/11/2021	147,900	0.80 ▲	0.54	147,100	147,900	145,200	1,660	245,514,000
25/11/2021	147,100	-0.90 ▼	-0.61	148,000	148,500	147,000	400	58,840,000
24/11/2021	148,000	-0.90 ▼	-0.61	148,900	148,500	146,000	200	29,600,000
23/11/2021	148,900	4.90 ▲	3.29	144,000	149,000	143,000	1,100	163,790,000
22/11/2021	144,000	0.10 ▲	0.07	144,000	144,100	143,000	5,520	794,880,000
19/11/2021	144,000	-3.00 ▼	-2.08	147,000	146,900	144,000	890	128,160,000
18/11/2021	147,000	0.20 ▲	0.14	146,800	147,000	146,000	1,220	179,340,000
17/11/2021	146,800	0.20 ▲	0.14	146,800	147,000	146,200	590	86,612,000
16/11/2021	146,800	0.80 ▲	0.54	146,000	146,800	141,000	2,670	391,956,000
15/11/2021	146,000	1.10 ▲	0.75	144,900	146,300	141,500	4,900	715,400,000
14/11/2021	144,900	-0.90 ▼	-0.62	144,900	146,000	141,500	1,710	247,779,000
12/11/2021	144,900	-0.90 ▼	-0.62	144,900	146,000	141,500	1,710	247,779,000
11/11/2021	144,900	-0.60 ▼	-0.41	145,500	145,900	141,500	2,440	353,556,000
10/11/2021	145,500	-0.30 ▼	-0.21	145,800	149,000	145,000	1,370	199,335,000
09/11/2021	145,800	2.60 ▲	1.78	143,200	146,500	144,100	3,980	580,284,000
08/11/2021	143,200	1.70 ▲	1.19	141,500	144,000	141,600	2,040	292,128,000
07/11/2021	141,500	1.60 ▲	1.13	139,900	141,800	138,500	3,460	489,590,000
05/11/2021	141,500	1.60 ▲	1.13	139,900	141,800	138,500	3,460	489,590,000
04/11/2021	138,500	1.70 ▲	1.23	136,800	139,000	136,500	6,390	885,015,000
03/11/2021	138,500	1.70 ▲	1.23	136,800	139,000	136,500	6,390	885,015,000
02/11/2021	136,800	2.30 ▲	1.68	134,500	136,800	134,500	3,760	514,368,000
01/11/2021	134,500	0.50 ▲	0.37	134,000	134,500	133,700	4,400	591,800,000
31/10/2021	134,000	0.30 ▲	0.22	133,700	134,100	133,400	5,380	720,920,000
29/10/2021	134,000	0.30 ▲	0.22	133,700	134,100	133,400	5,380	720,920,000
28/10/2021	133,700	-0.20 ▼	-0.15	133,900	133,900	133,200	1,590	212,583,000
27/10/2021	133,900	-0.30 ▼	-0.22	133,900	134,000	133,500	2,080	278,512,000
26/10/2021	133,900	0.10 ▲	0.07	133,800	133,900	133,500	1,750	234,325,000
25/10/2021	133,800	0.10 ▲	0.07	133,700	133,900	133,500	910	121,758,000
23/10/2021	133,700	0.10 ▲	0.07	133,700	134,000	133,600	4,260	569,562,000
22/10/2021	133,700	0.10 ▲	0.07	133,700	134,000	133,600	4,260	569,562,000
21/10/2021	133,700	-0.40 ▼	-0.30	134,100	134,000	133,300	2,150	287,455,000
20/10/2021	134,100	-0.60 ▼	-0.45	134,700	134,700	133,700	2,510	336,591,000
19/10/2021	134,700	-0.40 ▼	-0.30	135,100	134,900	134,000	1,730	233,031,000
18/10/2021	135,100	-0.30 ▼	-0.22	135,400	135,600	131,400	1,910	258,041,000
16/10/2021	135,400	0.40 ▲	0.30	135,000	135,400	134,000	1,510	204,454,000
15/10/2021	135,400	0.40 ▲	0.30	135,000	135,400	134,000	1,510	204,454,000
14/10/2021	135,000	0.40 ▲	0.30	134,600	135,000	132,600	1,850	249,750,000
13/10/2021	134,600	0.80 ▲	0.59	133,800	134,700	134,200	1,800	242,280,000
12/10/2021	133,800	0.10 ▲	0.07	133,700	134,300	133,800	1,620	216,756,000
11/10/2021	133,700	0.20 ▲	0.15	133,500	134,000	133,000	2,170	290,129,000
08/10/2021	133,500	-0.10 ▼	-0.07	133,500	134,200	133,000	1,660	221,610,000
07/10/2021	133,500	-0.90 ▼	-0.67	134,400	134,400	133,500	2,710	361,785,000
06/10/2021	134,400	-0.10 ▼	-0.07	134,400	134,400	134,000	2,060	276,864,000
05/10/2021	134,400	-0.70 ▼	-0.52	135,100	135,800	126,100	1,550	208,320,000
04/10/2021	135,100	0.10 ▲	0.07	135,000	136,900	134,400	1,690	228,319,000
01/10/2021	135,000	-1.50 ▼	-1.11	136,500	138,100	127,000	5,260	710,100,000
30/09/2021	136,500	0.70 ▲	0.51	135,800	137,400	135,900	2,690	367,185,000
29/09/2021	135,800	0.80 ▲	0.59	135,000	135,800	135,300	3,980	540,484,000
28/09/2021	135,000	-0.50 ▼	-0.37	135,000	135,200	134,200	1,190	160,650,000
27/09/2021	135,000	-3.00 ▼	-2.22	138,000	137,900	135,000	3,540	477,900,000
26/09/2021	138,000	-0.50 ▼	-0.36	138,000	138,000	136,100	2,300	317,400,000
24/09/2021	138,000	-0.50 ▼	-0.36	138,000	138,000	136,100	2,300	317,400,000
23/09/2021	138,000	-0.20 ▼	-0.14	138,000	138,600	137,300	630	86,940,000
22/09/2021	138,000	0.20 ▲	0.14	137,800	138,000	137,000	620	85,560,000
21/09/2021	137,800	0.10 ▲	0.07	137,700	137,900	137,200	1,090	150,202,000
20/09/2021	137,700	-3.20 ▼	-2.32	140,900	140,400	137,700	1,970	271,269,000
17/09/2021	140,900	0.20 ▲	0.14	140,700	141,300	137,700	750	105,675,000
16/09/2021	140,700	-0.10 ▼	-0.07	140,700	141,000	137,000	280	39,396,000
15/09/2021	140,700	-0.20 ▼	-0.14	140,900	141,700	140,700	1,030	144,921,000
14/09/2021	140,900	-0.50 ▼	-0.35	140,900	141,000	140,000	510	71,859,000
13/09/2021	140,900	0.10 ▲	0.07	140,800	141,200	140,000	240	33,816,000
11/09/2021	140,800	0.30 ▲	0.21	140,500	141,000	140,000	770	108,416,000
10/09/2021	140,800	0.30 ▲	0.21	140,500	141,000	140,000	770	108,416,000
09/09/2021	140,500	2.50 ▲	1.78	138,000	140,800	138,000	1,890	265,545,000
08/09/2021	138,000	1.20 ▲	0.87	136,800	138,500	137,100	2,820	389,160,000
07/09/2021	136,800	0.90 ▲	0.66	135,900	137,900	136,000	560	76,608,000
06/09/2021	135,900	-2.20 ▼	-1.62	138,100	138,500	128,500	4,210	572,139,000
05/09/2021	138,500	2.60 ▲	1.88	135,900	137,000	136,000	2,270	314,395,000
03/09/2021	136,800	0.90 ▲	0.66	135,900	137,000	136,000	810	110,808,000
01/09/2021	138,100	-1.50 ▼	-1.09	139,600	138,300	137,500	1,440	198,864,000
31/08/2021	139,600	-0.90 ▼	-0.64	140,500	141,900	135,800	3,050	425,780,000
30/08/2021	140,500	1.00 ▲	0.71	139,500	141,000	138,800	3,430	481,915,000
27/08/2021	139,500	1.50 ▲	1.08	138,000	139,900	138,000	1,170	163,215,000
26/08/2021	138,000	0.10 ▲	0.07	138,000	138,500	138,000	320	44,160,000
25/08/2021	138,000	-0.80 ▼	-0.58	138,000	138,000	136,100	380	52,440,000
24/08/2021	138,000	-2.00 ▼	-1.45	140,000	139,500	138,000	540	74,520,000
23/08/2021	140,000	-1.40 ▼	-1.00	141,400	141,000	136,000	1,060	148,400,000
20/08/2021	141,400	1.40 ▲	0.99	140,000	141,400	139,300	2,200	311,080,000
19/08/2021	140,000	-2.40 ▼	-1.71	142,400	142,400	140,000	1,690	236,600,000
18/08/2021	142,400	1.40 ▲	0.98	141,000	142,500	140,600	1,060	150,944,000
17/08/2021	141,000	0.50 ▲	0.35	140,500	142,000	140,700	1,790	252,390,000
16/08/2021	140,500	1.70 ▲	1.21	138,800	140,500	136,100	2,380	334,390,000
13/08/2021	138,800	1.40 ▲	1.01	137,400	138,800	137,400	480	66,624,000
12/08/2021	137,400	-1.60 ▼	-1.16	139,000	138,900	137,000	450	61,830,000
11/08/2021	139,000	0.40 ▲	0.29	138,600	139,200	138,600	1,340	186,260,000
10/08/2021	138,600	-1.00 ▼	-0.72	139,600	139,600	138,000	580	80,388,000
09/08/2021	139,600	3.50 ▲	2.51	136,100	140,000	136,000	2,890	403,444,000
06/08/2021	136,100	-2.40 ▼	-1.76	138,500	139,000	136,000	1,770	240,897,000
05/08/2021	138,500	1.70 ▲	1.23	136,800	138,500	135,000	2,270	314,395,000
04/08/2021	136,800	0.10 ▲	0.07	136,800	137,000	136,800	510	69,768,000
03/08/2021	136,800	0.90 ▲	0.66	135,900	137,000	136,000	810	110,808,000
02/08/2021	135,900	0.80 ▲	0.59	135,100	136,100	134,100	780	106,002,000
30/07/2021	135,100	-1.00 ▼	-0.74	135,100	135,100	132,600	640	86,464,000
29/07/2021	135,100	-0.70 ▼	-0.52	135,800	135,800	134,000	400	54,040,000
28/07/2021	135,800	-0.10 ▼	-0.07	135,900	136,000	135,800	730	99,134,000
27/07/2021	135,900	1.40 ▲	1.03	134,500	136,900	133,500	1,090	148,131,000
26/07/2021	134,500	-0.40 ▼	-0.30	134,900	134,500	134,000	1,050	141,225,000
23/07/2021	134,900	-1.10 ▼	-0.82	134,900	134,900	133,600	650	87,685,000
21/07/2021	134,000	-0.30 ▼	-0.22	134,300	0	0	1,630	218,420,000
20/07/2021	134,300	1.90 ▲	1.41	132,400	134,900	131,900	830	111,469,000
19/07/2021	132,400	-0.60 ▼	-0.45	133,000	133,000	131,000	890	117,836,000
17/07/2021	133,000	1.70 ▲	1.28	131,300	133,900	130,900	2,610	347,130,000
16/07/2021	133,000	1.70 ▲	1.28	131,300	133,900	130,900	2,610	347,130,000
15/07/2021	131,300	0.30 ▲	0.23	131,000	135,000	130,200	590	77,467,000
14/07/2021	131,000	-0.10 ▼	-0.08	131,000	131,000	130,000	700	91,700,000
13/07/2021	131,000	-0.40 ▼	-0.31	131,000	131,000	130,000	520	68,120,000
12/07/2021	131,000	-3.10 ▼	-2.37	134,100	134,000	130,000	1,590	208,290,000
09/07/2021	134,100	-1.10 ▼	-0.82	135,200	135,000	133,000	450	60,345,000
08/07/2021	135,200	0.20 ▲	0.15	135,000	135,300	133,500	1,020	137,904,000
07/07/2021	135,000	-0.80 ▼	-0.59	135,800	135,700	133,600	5,430	733,050,000
06/07/2021	135,800	-0.20 ▼	-0.15	136,000	136,400	133,500	2,410	327,278,000
05/07/2021	136,000	-0.20 ▼	-0.15	136,200	136,200	134,000	1,770	240,720,000
02/07/2021	136,200	-1.60 ▼	-1.17	137,800	138,500	136,200	1,530	208,386,000
01/07/2021	137,800	0.30 ▲	0.22	137,500	139,300	137,000	1,290	177,762,000
30/06/2021	137,500	-1.50 ▼	-1.09	139,000	138,700	131,500	730	100,375,000
29/06/2021	139,000	0.70 ▲	0.50	138,300	143,300	138,300	2,640	366,960,000
28/06/2021	143,300	1.30 ▲	0.91	142,000	143,300	142,500	3,070	439,931,000
25/06/2021	142,000	-0.40 ▼	-0.28	142,400	142,700	141,000	1,280	181,760,000
24/06/2021	142,400	2.50 ▲	1.76	139,900	142,500	139,700	2,840	404,416,000
23/06/2021	139,900	-2.10 ▼	-1.50	142,000	142,200	139,900	1,510	211,249,000
22/06/2021	142,000	-0.10 ▼	-0.07	142,100	143,500	140,000	2,420	343,640,000
21/06/2021	142,100	4.70 ▲	3.31	137,900	142,900	137,200	5,580	792,918,000
18/06/2021	137,900	0.50 ▲	0.36	137,400	138,000	137,000	3,380	466,102,000
17/06/2021	137,400	2.40 ▲	1.75	135,000	138,000	134,000	4,620	634,788,000
16/06/2021	135,000	1.70 ▲	1.26	133,300	136,100	133,000	4,810	649,350,000
15/06/2021	133,000	-1.10 ▼	-0.83	134,100	133,900	133,000	1,540	204,820,000
14/06/2021	134,100	-1.40 ▼	-1.04	135,500	135,500	134,100	1,250	167,625,000
11/06/2021	135,500	0.50 ▲	0.37	135,000	136,500	134,900	4,590	621,945,000
10/06/2021	135,000	3.50 ▲	2.59	131,500	135,000	131,500	3,990	538,650,000
09/06/2021	131,500	0.50 ▲	0.38	131,000	131,500	130,900	3,840	504,960,000
08/06/2021	131,000	0.70 ▲	0.53	130,300	131,200	130,500	2,740	358,940,000
07/06/2021	130,300	1.10 ▲	0.84	129,200	130,500	129,500	2,450	319,235,000
04/06/2021	129,200	0.20 ▲	0.15	129,000	129,200	128,500	4,590	593,028,000
03/06/2021	129,000	-1.00 ▼	-0.78	130,000	130,000	128,400	1,650	212,850,000
02/06/2021	130,000	-1.30 ▼	-1.00	131,300	131,300	128,100	1,490	193,700,000
01/06/2021	131,300	-2.00 ▼	-1.52	133,300	135,500	130,900	1,660	217,958,000
31/05/2021	133,300	2.50 ▲	1.88	137,400	137,400	128,900	1,810	241,273,000
28/05/2021	137,400	-3.60 ▼	-2.62	141,000	141,000	132,000	1,170	160,758,000
27/05/2021	141,000	9.20 ▲	6.52	131,800	141,000	130,500	5,560	783,960,000
26/05/2021	131,800	1.00 ▲	0.76	130,800	131,800	130,800	310	40,858,000
25/05/2021	130,800	0.60 ▲	0.46	130,200	131,300	130,200	1,370	179,196,000
24/05/2021	130,200	1.10 ▲	0.84	129,100	130,700	130,000	800	104,160,000
23/05/2021	129,100	1.60 ▲	1.24	127,500	130,300	129,100	5,950	768,145,000
21/05/2021	129,100	1.60 ▲	1.24	127,500	130,300	129,100	5,950	768,145,000
20/05/2021	127,500	-2.30 ▼	-1.80	129,800	129,800	127,500	450	57,375,000
19/05/2021	129,800	-2.50 ▼	-1.93	129,800	129,800	127,000	1,490	193,402,000
18/05/2021	129,800	3.10 ▲	2.39	126,700	130,100	126,500	1,810	234,938,000
17/05/2021	126,700	-1.30 ▼	-1.03	128,000	128,000	126,600	890	112,763,000
16/05/2021	128,000	1.10 ▲	0.86	126,900	128,100	127,000	700	89,600,000
14/05/2021	128,000	1.10 ▲	0.86	126,900	128,100	127,000	700	89,600,000
13/05/2021	126,900	-0.10 ▼	-0.08	127,000	127,000	125,800	1,040	131,976,000
12/05/2021	127,000	1.10 ▲	0.87	125,900	127,000	125,700	4,100	520,700,000
11/05/2021	125,900	-0.10 ▼	-0.08	126,000	127,000	125,900	3,740	470,866,000
10/05/2021	126,000	-0.30 ▼	-0.24	126,300	126,000	125,600	1,160	146,160,000
09/05/2021	126,300	-0.60 ▼	-0.48	126,900	126,700	126,000	580	73,254,000
07/05/2021	126,300	-0.60 ▼	-0.48	126,900	126,700	126,000	580	73,254,000
06/05/2021	126,900	-0.10 ▼	-0.08	127,000	127,300	126,000	690	87,561,000
05/05/2021	127,000	1.00 ▲	0.79	126,000	127,000	125,600	1,360	172,720,000
04/05/2021	126,000	0.20 ▲	0.16	125,800	126,100	125,800	410	51,660,000
03/05/2021	141,000	9.20 ▲	6.52	131,800	141,000	122,600	80	11,280,000
30/04/2021	125,800	0.10 ▲	0.08	125,700	126,000	125,700	480	60,384,000
29/04/2021	125,800	0.10 ▲	0.08	125,700	126,000	125,700	480	60,384,000
28/04/2021	125,700	-0.20 ▼	-0.16	125,900	126,000	125,700	820	103,074,000
27/04/2021	125,900	-0.10 ▼	-0.08	126,000	127,700	125,600	630	79,317,000
26/04/2021	126,000	-0.20 ▼	-0.16	126,000	127,900	125,800	950	119,700,000
23/04/2021	126,000	-0.10 ▼	-0.08	126,000	127,000	125,800	2,350	296,100,000
22/04/2021	126,000	-2.00 ▼	-1.59	128,000	128,000	125,900	2,770	349,020,000
21/04/2021	128,000	-0.50 ▼	-0.39	128,500	128,500	128,000	4,930	631,040,000
20/04/2021	128,000	-0.50 ▼	-0.39	128,500	128,500	128,000	4,930	631,040,000
19/04/2021	128,500	-0.50 ▼	-0.39	128,500	128,500	127,100	4,800	616,800,000
16/04/2021	128,500	-1.50 ▼	-1.17	130,000	130,900	128,000	1,260	161,910,000
15/04/2021	130,000	0.50 ▲	0.38	129,500	131,800	129,300	560	72,800,000
14/04/2021	129,500	-1.40 ▼	-1.08	130,900	131,500	129,000	820	106,190,000
13/04/2021	130,900	1.90 ▲	1.45	129,000	132,000	129,000	2,660	348,194,000
12/04/2021	129,000	1.00 ▲	0.78	128,000	130,000	128,500	3,310	426,990,000
09/04/2021	128,000	-2.90 ▼	-2.27	130,900	131,000	128,000	4,820	616,960,000
08/04/2021	130,800	-0.10 ▼	-0.08	130,900	131,000	130,800	2,090	273,372,000
07/04/2021	130,900	-0.10 ▼	-0.08	131,000	132,000	130,800	1,920	251,328,000
06/04/2021	131,000	-0.30 ▼	-0.23	131,000	131,900	130,700	580	75,980,000
05/04/2021	131,000	-1.00 ▼	-0.76	132,000	132,000	130,800	950	124,450,000
02/04/2021	132,000	0.20 ▲	0.15	131,800	132,000	131,400	800	105,600,000
01/04/2021	131,800	0.80 ▲	0.61	131,000	131,800	130,100	1,010	133,118,000
31/03/2021	131,000	0.20 ▲	0.15	130,800	131,000	129,900	710	93,010,000
30/03/2021	130,800	0.80 ▲	0.61	130,000	130,900	130,000	1,170	153,036,000
29/03/2021	130,000	-0.10 ▼	-0.08	130,100	131,000	130,000	850	110,500,000
26/03/2021	130,100	-0.90 ▼	-0.69	131,000	131,500	130,100	1,110	144,411,000
25/03/2021	131,000	-1.00 ▼	-0.76	132,000	132,000	130,500	2,340	306,540,000
24/03/2021	132,000	-1.00 ▼	-0.76	133,000	132,900	132,000	2,150	283,800,000
23/03/2021	133,000	-0.30 ▼	-0.23	133,300	133,300	132,800	2,370	315,210,000
22/03/2021	133,300	-0.70 ▼	-0.53	134,000	134,000	133,100	2,570	342,581,000
19/03/2021	134,000	-0.20 ▼	-0.15	134,200	134,000	133,700	840	112,560,000
18/03/2021	134,200	-0.30 ▼	-0.22	134,200	134,300	133,900	880	118,096,000
17/03/2021	134,200	-0.30 ▼	-0.22	134,500	134,500	134,000	930	124,806,000
16/03/2021	134,500	-0.20 ▼	-0.15	134,700	135,000	134,300	750	100,875,000
15/03/2021	134,700	0.10 ▲	0.07	134,700	135,000	134,600	1,670	224,949,000
12/03/2021	134,700	-0.50 ▼	-0.37	135,200	135,400	134,700	2,620	352,914,000
11/03/2021	135,200	-0.50 ▼	-0.37	135,700	136,000	135,200	2,330	315,016,000
10/03/2021	135,700	0.30 ▲	0.22	135,700	136,000	135,500	840	113,988,000
09/03/2021	135,700	-0.50 ▼	-0.37	136,200	136,200	135,700	800	108,560,000
08/03/2021	136,200	0.20 ▲	0.15	136,000	137,500	136,000	3,530	480,786,000
05/03/2021	136,000	-0.90 ▼	-0.66	136,900	136,000	135,500	1,260	171,360,000
04/03/2021	136,900	-0.10 ▼	-0.07	137,000	137,800	136,800	1,980	271,062,000
03/03/2021	137,000	3.00 ▲	2.19	134,000	137,100	134,000	9,040	1,238,480,000
02/03/2021	134,000	1.70 ▲	1.27	132,300	134,000	132,000	2,460	329,640,000
01/03/2021	132,300	1.50 ▲	1.13	130,800	135,000	131,000	1,290	170,667,000
26/02/2021	130,800	0.90 ▲	0.69	129,900	135,000	129,700	1,480	193,584,000
25/02/2021	129,900	0.20 ▲	0.15	129,700	130,300	129,600	3,320	431,268,000
24/02/2021	129,700	-0.20 ▼	-0.15	129,900	134,900	129,700	1,810	234,757,000
23/02/2021	129,900	0.30 ▲	0.23	129,600	130,200	129,700	1,080	140,292,000
22/02/2021	129,600	-0.90 ▼	-0.69	130,500	130,500	129,600	2,370	307,152,000
19/02/2021	130,500	0.50 ▲	0.38	130,000	130,500	129,800	1,670	217,935,000
18/02/2021	130,000	0.00 ■■	0.00	130,000	131,000	129,500	2,220	288,600,000
17/02/2021	130,000	-2.00 ▼	-1.54	132,000	132,000	130,000	1,780	231,400,000
10/02/2021	132,000	7.50 ▲	5.68	124,500	132,000	124,300	2,160	285,120,000
09/02/2021	132,000	7.50 ▲	5.68	124,500	132,000	124,300	2,160	285,120,000
08/02/2021	124,500	-5.50 ▼	-4.42	130,000	130,400	122,100	2,560	318,720,000
05/02/2021	130,000	-0.40 ▼	-0.31	130,000	130,200	129,400	770	100,100,000
05/01/2021	129,000	0.50 ▲	0.39	128,500	130,500	128,500	540	69,660,000
04/01/2021	128,500	0.50 ▲	0.39	128,000	129,000	128,000	3,290	422,765,000
01/01/2021	128,000	-2.00 ▼	-1.56	130,000	129,800	127,500	33,020	4,226,560,000
31/12/2020	128,000	-2.00 ▼	-1.56	130,000	129,800	127,500	33,020	4,226,560,000
30/12/2020	130,000	2.50 ▲	1.92	127,500	130,000	127,100	49,150	6,389,500,000
29/12/2020	127,500	-0.90 ▼	-0.71	128,400	128,900	126,200	1,527	194,692,500
28/12/2020	128,400	2.40 ▲	1.87	126,000	128,400	125,800	2,730	350,532,000
27/12/2020	126,000	-0.50 ▼	-0.40	126,500	127,000	125,000	5,555	699,930,000
25/12/2020	126,000	-0.50 ▼	-0.40	126,500	127,000	125,000	5,555	699,930,000
24/12/2020	126,500	-2.00 ▼	-1.58	128,500	128,600	125,000	3,757	475,260,500
23/12/2020	128,500	-1.40 ▼	-1.09	129,900	129,900	128,300	3,948	507,318,000
22/12/2020	129,900	0.50 ▲	0.38	129,400	131,000	129,600	2,912	378,268,800
21/12/2020	129,400	0.00 ■■	0.00	129,400	129,700	129,400	3,607	466,745,800
20/12/2020	129,400	0.00 ■■	0.00	129,400	130,500	129,400	3,790	490,426,000
18/12/2020	129,400	0.00 ■■	0.00	129,400	130,500	129,400	3,790	490,426,000
17/12/2020	129,400	4.90 ▲	3.79	124,500	130,600	124,200	12,550	1,623,970,000
16/12/2020	124,500	-0.50 ▼	-0.40	125,000	125,000	124,000	2,357	293,446,500
15/12/2020	125,000	0.10 ▲	0.08	124,900	125,100	124,800	3,024	378,000,000
14/12/2020	124,900	-1.10 ▼	-0.88	126,000	125,200	124,500	3,874	483,862,600
13/12/2020	126,000	0.70 ▲	0.56	125,300	126,000	124,900	5,074	639,324,000
11/12/2020	126,000	0.70 ▲	0.56	125,300	126,000	124,900	5,074	639,324,000
10/12/2020	125,300	0.30 ▲	0.24	125,000	126,000	125,000	1,313	164,518,900
09/12/2020	125,000	-0.10 ▼	-0.08	125,100	125,900	125,000	2,117	264,625,000
08/12/2020	125,100	-0.30 ▼	-0.24	125,400	125,600	124,900	2,282	285,478,200
07/12/2020	125,400	0.40 ▲	0.32	125,000	126,100	125,000	2,122	266,098,800
04/12/2020	125,400	-0.70 ▼	-0.56	126,100	126,100	125,200	8,910	1,117,314,000
03/12/2020	126,100	-0.20 ▼	-0.16	126,300	126,300	125,800	3,044	383,848,400
02/12/2020	126,300	-0.60 ▼	-0.48	126,900	126,900	125,900	3,658	462,005,400
01/12/2020	126,900	1.40 ▲	1.10	125,500	126,900	125,300	3,683	467,372,700
30/11/2020	125,300	-0.10 ▼	-0.08	125,400	125,900	125,300	9,440	1,182,832,000
27/11/2020	125,300	-0.10 ▼	-0.08	125,400	125,900	125,300	9,440	1,182,832,000
26/11/2020	125,400	-0.40 ▼	-0.32	125,400	125,600	124,800	30,760	3,857,304,000
25/11/2020	125,400	-0.10 ▼	-0.08	125,500	126,500	125,400	66,490	8,337,846,000
24/11/2020	125,500	-0.60 ▼	-0.48	126,100	127,400	125,400	29,510	3,703,505,000
23/11/2020	126,100	1.80 ▲	1.43	124,300	126,200	124,500	46,860	5,909,046,000
20/11/2020	124,300	2.90 ▲	2.33	121,400	124,300	121,400	5,760	715,968,000
19/11/2020	121,400	0.90 ▲	0.74	120,500	121,700	120,500	2,991	363,107,400
18/11/2020	120,500	-0.20 ▼	-0.17	120,700	120,900	120,000	14,060	1,694,230,000
17/11/2020	120,700	0.70 ▲	0.58	120,000	120,700	119,500	718	86,662,600
16/11/2020	120,000	-0.60 ▼	-0.50	120,600	121,000	119,100	3,955	474,600,000
13/11/2020	120,600	-0.30 ▼	-0.25	120,900	121,400	120,300	4,220	508,932,000
12/11/2020	120,900	0.80 ▲	0.66	120,100	121,000	120,300	660	79,794,000
11/11/2020	120,100	-1.40 ▼	-1.17	121,500	121,500	120,000	790	94,879,000
10/11/2020	121,500	2.00 ▲	1.65	119,500	122,300	120,000	5,208	632,772,000
09/11/2020	119,500	0.20 ▲	0.17	119,300	120,000	119,000	1,617	193,231,500
06/11/2020	119,300	1.30 ▲	1.09	118,000	119,600	118,000	1,352	161,293,600
05/11/2020	118,000	0.10 ▲	0.08	117,900	119,800	118,000	6,028	711,304,000
04/11/2020	117,900	1.20 ▲	1.02	116,700	118,100	116,700	3,183	375,275,700
03/11/2020	116,700	1.70 ▲	1.46	115,000	117,400	115,200	1,484	173,182,800
02/11/2020	115,000	0.40 ▲	0.35	114,600	115,000	114,600	1,129	129,835,000
30/10/2020	114,600	0.00 ■■	0.00	114,600	115,300	114,600	2,166	248,223,600
29/10/2020	114,600	-2.20 ▼	-1.92	116,800	116,800	112,400	4,283	490,831,800
28/10/2020	116,800	-1.00 ▼	-0.86	117,800	117,600	116,500	3,114	363,715,200
27/10/2020	117,800	-1.90 ▼	-1.61	119,700	119,500	117,800	5,874	691,957,200
26/10/2020	119,700	-0.10 ▼	-0.08	119,800	120,500	119,400	9,104	1,089,748,800
25/10/2020	119,800	-0.30 ▼	-0.25	120,100	120,200	119,600	3,946	472,730,800
23/10/2020	119,800	-0.30 ▼	-0.25	120,100	120,200	119,600	3,946	472,730,800
22/10/2020	120,100	-0.10 ▼	-0.08	120,200	120,800	120,000	4,804	576,960,400
21/10/2020	120,200	1.50 ▲	1.25	118,700	120,800	119,200	7,260	872,652,000
20/10/2020	118,700	-0.40 ▼	-0.34	119,100	119,100	118,700	3,230	383,401,000
19/10/2020	119,100	1.20 ▲	1.01	117,900	121,200	118,200	2,248	267,736,800
18/10/2020	117,900	0.70 ▲	0.59	117,200	118,500	117,200	1,578	186,046,200
16/10/2020	117,900	0.70 ▲	0.59	117,200	118,500	117,200	1,578	186,046,200
15/10/2020	117,200	-0.50 ▼	-0.43	117,700	118,000	116,700	42,160	4,941,152,000
14/10/2020	117,700	-3.00 ▼	-2.55	120,700	120,900	117,700	6,179	727,268,300
13/10/2020	120,700	0.00 ■■	0.00	120,700	121,000	120,700	509	61,436,300
12/10/2020	120,700	-0.60 ▼	-0.50	121,300	121,300	120,700	2,110	254,677,000
11/10/2020	121,300	-0.90 ▼	-0.74	122,200	122,200	121,300	1,490	180,737,000
09/10/2020	121,300	-0.90 ▼	-0.74	122,200	122,200	121,300	1,490	180,737,000
08/10/2020	122,200	-0.30 ▼	-0.25	122,500	123,000	122,000	1,521	185,866,200
07/10/2020	122,500	1.50 ▲	1.22	121,000	122,700	121,100	3,014	369,215,000
06/10/2020	121,000	-0.60 ▼	-0.50	121,600	122,000	121,000	3,418	413,578,000
05/10/2020	121,600	-0.20 ▼	-0.16	121,800	121,900	121,500	2,071	251,833,600
04/10/2020	121,800	-0.80 ▼	-0.66	122,600	122,600	121,400	1,713	208,643,400
02/10/2020	121,800	-0.80 ▼	-0.66	122,600	122,600	121,400	1,713	208,643,400
01/10/2020	122,600	1.90 ▲	1.55	120,700	123,800	120,700	1,039	127,381,400
30/09/2020	120,700	-0.90 ▼	-0.75	121,600	121,500	120,700	2,876	347,133,200
29/09/2020	121,600	-0.40 ▼	-0.33	122,000	122,500	121,200	4,220	513,152,000
28/09/2020	122,000	-0.50 ▼	-0.41	122,500	123,000	121,800	2,150	262,300,000
25/09/2020	122,500	-1.20 ▼	-0.98	123,700	124,000	121,100	2,599	318,377,500
24/09/2020	123,700	0.20 ▲	0.16	123,500	124,900	123,500	640	79,168,000
23/09/2020	123,500	0.20 ▲	0.16	123,300	125,000	123,100	1,567	193,524,500
22/09/2020	123,300	-0.60 ▼	-0.49	123,900	123,900	123,100	3,174	391,354,200
21/09/2020	123,900	-1.10 ▼	-0.89	125,000	124,100	123,600	2,153	266,756,700
18/09/2020	125,000	-0.30 ▼	-0.24	125,300	125,400	124,000	2,109	263,625,000
17/09/2020	125,300	0.20 ▲	0.16	125,100	126,200	125,100	4,895	613,343,500
16/09/2020	125,100	1.50 ▲	1.20	123,600	126,100	123,600	3,607	451,235,700
15/09/2020	123,600	0.00 ■■	0.00	123,600	124,000	123,600	464	57,350,400
14/09/2020	123,600	-0.20 ▼	-0.16	123,800	125,000	123,600	1,716	212,097,600
11/09/2020	123,800	0.10 ▲	0.08	123,700	124,000	123,500	2,168	268,398,400
10/09/2020	123,700	-0.80 ▼	-0.65	124,500	124,300	123,400	2,249	278,201,300
09/09/2020	124,500	-0.50 ▼	-0.40	125,000	125,000	123,500	24,530	3,053,985,000
08/09/2020	125,000	4.50 ▲	3.60	120,500	125,000	120,000	8,304	1,038,000,000
07/09/2020	120,500	1.30 ▲	1.08	119,200	120,600	119,500	6,075	732,037,500
04/09/2020	119,200	1.50 ▲	1.26	117,700	119,200	117,000	5,193	619,005,600
03/09/2020	117,700	1.10 ▲	0.93	116,600	118,000	116,800	4,573	538,242,100
02/09/2020	116,600	0.60 ▲	0.51	116,000	117,000	116,000	2,025	236,115,000
01/09/2020	116,600	0.60 ▲	0.51	116,000	117,000	116,000	2,025	236,115,000
31/08/2020	116,000	-1.00 ▼	-0.86	117,000	118,000	116,000	2,375	275,500,000
28/08/2020	117,000	2.10 ▲	1.79	114,900	117,000	114,800	4,032	471,744,000
27/08/2020	114,900	-0.70 ▼	-0.61	115,600	116,000	114,800	893	102,605,700
26/08/2020	115,600	0.10 ▲	0.09	115,500	115,600	115,000	700	80,920,000
25/08/2020	115,500	0.70 ▲	0.61	114,800	116,500	115,100	1,298	149,919,000
24/08/2020	114,800	-0.20 ▼	-0.17	115,000	115,900	113,800	1,841	211,346,800
21/08/2020	115,000	0.50 ▲	0.43	114,500	116,000	114,400	1,444	166,060,000
20/08/2020	114,500	-2.00 ▼	-1.75	116,500	117,500	114,500	1,835	210,107,500
19/08/2020	116,500	3.50 ▲	3.00	113,000	116,500	113,000	3,654	425,691,000
18/08/2020	113,000	0.80 ▲	0.71	112,200	113,000	111,800	1,532	173,116,000
17/08/2020	112,200	-0.30 ▼	-0.27	112,500	112,500	112,000	1,503	168,636,600
14/08/2020	112,500	0.50 ▲	0.44	112,000	112,700	112,000	2,503	281,587,500
13/08/2020	112,000	0.50 ▲	0.45	111,500	112,100	111,000	3,011	337,232,000
12/08/2020	111,500	0.70 ▲	0.63	110,800	111,500	110,800	2,630	293,245,000
11/08/2020	110,800	0.80 ▲	0.72	110,000	112,700	110,000	1,338	148,250,400
10/08/2020	110,000	-0.10 ▼	-0.09	110,100	110,900	109,800	2,159	237,490,000
07/08/2020	110,100	-0.90 ▼	-0.82	111,000	111,000	110,100	1,513	166,581,300
06/08/2020	111,000	0.00 ■■	0.00	111,000	111,900	110,800	1,565	173,715,000
05/08/2020	111,000	1.10 ▲	0.99	109,900	111,000	109,900	2,793	310,023,000
04/08/2020	109,900	1.50 ▲	1.36	108,400	110,500	108,500	1,974	216,942,600
03/08/2020	108,400	0.00 ■■	0.00	108,400	108,400	107,500	1,961	212,572,400
31/07/2020	108,400	-0.60 ▼	-0.55	109,000	109,000	107,100	1,119	121,299,600
30/07/2020	109,000	0.00 ■■	0.00	109,000	110,000	108,000	1,068	116,412,000
29/07/2020	109,000	-3.60 ▼	-3.30	112,600	112,000	107,600	3,026	329,834,000
28/07/2020	112,600	5.50 ▲	4.88	107,100	112,600	105,000	2,521	283,864,600
27/07/2020	107,100	-6.80 ▼	-6.35	113,900	109,800	106,000	6,444	690,152,400
26/07/2020	113,900	-1.10 ▼	-0.97	115,000	115,500	110,000	4,370	497,743,000
24/07/2020	113,900	-1.10 ▼	-0.97	115,000	115,500	110,000	4,370	497,743,000
23/07/2020	115,000	-1.00 ▼	-0.87	116,000	116,100	114,700	2,270	261,050,000
22/07/2020	116,000	-1.20 ▼	-1.03	117,200	117,600	116,000	1,156	134,096,000
21/07/2020	117,200	-0.90 ▼	-0.77	118,100	118,400	117,000	729	85,438,800
20/07/2020	118,100	2.90 ▲	2.46	115,200	120,000	115,200	1,305	154,120,500
19/07/2020	115,200	-4.80 ▼	-4.17	120,000	122,000	115,200	3,481	401,011,200
17/07/2020	115,200	-4.80 ▼	-4.17	120,000	122,000	115,200	3,481	401,011,200
16/07/2020	120,000	-4.30 ▼	-3.58	124,300	125,900	120,000	2,783	333,960,000
15/07/2020	124,300	-0.50 ▼	-0.40	124,800	125,400	124,100	908	112,864,400
14/07/2020	124,800	-1.20 ▼	-0.96	126,000	126,400	124,800	1,267	158,121,600
13/07/2020	126,000	1.00 ▲	0.79	125,000	126,500	125,000	1,163	146,538,000
12/07/2020	125,000	1.10 ▲	0.88	123,900	125,000	123,500	1,338	167,250,000
10/07/2020	125,000	1.10 ▲	0.88	123,900	125,000	123,500	1,338	167,250,000
09/07/2020	123,900	-1.10 ▼	-0.89	125,000	125,600	123,800	1,684	208,647,600
08/07/2020	125,000	0.50 ▲	0.40	124,500	127,000	124,800	993	124,125,000
07/07/2020	124,500	-0.50 ▼	-0.40	125,000	127,900	124,500	3,778	470,361,000
06/07/2020	125,000	3.00 ▲	2.40	122,000	125,000	122,200	3,445	430,625,000
05/07/2020	122,000	3.50 ▲	2.87	118,500	122,000	118,900	2,263	276,086,000
03/07/2020	122,000	3.50 ▲	2.87	118,500	122,000	118,900	2,263	276,086,000
02/07/2020	118,500	0.70 ▲	0.59	117,800	118,800	115,500	1,235	146,347,500
01/07/2020	117,800	2.30 ▲	1.95	115,500	117,800	114,000	723	85,169,400
30/06/2020	115,500	0.00 ■■	0.00	115,500	117,000	114,200	2,051	236,890,500
29/06/2020	115,500	-4.50 ▼	-3.90	120,000	120,000	115,200	1,552	179,256,000
28/06/2020	120,000	-0.80 ▼	-0.67	120,000	121,600	119,200	7,630	915,600,000
26/06/2020	120,000	-0.80 ▼	-0.67	120,000	121,600	119,200	7,630	915,600,000
25/06/2020	120,000	-1.50 ▼	-1.25	121,500	121,400	119,000	1,244	149,280,000
24/06/2020	121,500	-0.30 ▼	-0.25	121,800	122,500	121,500	817	99,265,500
23/06/2020	121,800	0.00 ■■	0.00	121,800	122,500	121,700	1,003	122,165,400
22/06/2020	121,800	-0.20 ▼	-0.16	122,000	123,500	121,700	1,849	225,208,200
19/06/2020	122,000	-1.00 ▼	-0.82	123,000	124,000	122,000	1,790	218,380,000
18/06/2020	123,000	1.00 ▲	0.81	122,000	123,900	122,000	3,346	411,558,000
17/06/2020	122,000	-1.70 ▼	-1.39	123,700	123,800	120,000	65,640	8,008,080,000
16/06/2020	123,700	0.70 ▲	0.57	123,000	124,400	122,400	4,511	558,010,700
15/06/2020	123,000	3.50 ▲	2.85	119,500	124,500	120,000	2,897	356,331,000
14/06/2020	119,500	-1.00 ▼	-0.84	120,500	119,500	112,600	4,003	478,358,500
12/06/2020	119,500	-1.00 ▼	-0.84	120,500	119,500	112,600	4,003	478,358,500
11/06/2020	120,500	-7.50 ▼	-6.22	128,000	132,300	120,500	2,821	339,930,500
10/06/2020	128,000	-1.00 ▼	-0.78	129,000	129,000	124,300	2,461	315,008,000
09/06/2020	129,000	-2.00 ▼	-1.55	131,000	132,000	128,000	1,913	246,777,000
08/06/2020	131,000	1.00 ▲	0.76	130,000	135,000	130,000	5,996	785,476,000
06/06/2020	130,000	7.00 ▲	5.38	123,000	131,100	124,000	5,817	756,210,000
05/06/2020	130,000	7.00 ▲	5.38	123,000	131,100	124,000	5,817	756,210,000
04/06/2020	123,000	3.00 ▲	2.44	120,000	123,000	117,700	4,829	593,967,000
03/06/2020	120,000	0.00 ■■	0.00	120,000	120,100	119,600	2,724	326,880,000
02/06/2020	120,000	0.00 ■■	0.00	120,000	120,000	119,600	2,436	292,320,000
01/06/2020	120,000	1.10 ▲	0.92	118,900	120,300	119,000	1,994	239,280,000
31/05/2020	118,900	0.40 ▲	0.34	118,500	119,300	118,700	1,850	219,965,000
29/05/2020	118,900	0.40 ▲	0.34	118,500	119,300	118,700	1,850	219,965,000
28/05/2020	118,500	0.10 ▲	0.08	118,400	119,200	118,300	3,307	391,879,500
27/05/2020	118,400	-1.40 ▼	-1.18	119,800	120,200	118,400	2,889	342,057,600
26/05/2020	119,800	0.80 ▲	0.67	119,000	120,100	118,500	5,046	604,510,800
25/05/2020	119,000	2.70 ▲	2.27	116,300	119,000	116,300	4,525	538,475,000
24/05/2020	116,300	2.30 ▲	1.98	114,000	116,400	114,000	4,201	488,576,300
22/05/2020	116,300	2.30 ▲	1.98	114,000	116,400	114,000	4,201	488,576,300
21/05/2020	114,000	2.00 ▲	1.75	112,000	115,000	111,500	4,866	554,724,000
20/05/2020	112,000	-0.60 ▼	-0.54	112,600	112,700	111,000	2,144	240,128,000
19/05/2020	112,600	1.60 ▲	1.42	111,000	115,000	111,800	3,811	429,118,600
18/05/2020	111,000	-1.50 ▼	-1.35	112,500	112,500	110,000	4,411	489,621,000
17/05/2020	112,500	0.00 ■■	0.00	112,500	113,300	111,900	7,756	872,550,000
15/05/2020	112,500	0.00 ■■	0.00	112,500	113,300	111,900	7,756	872,550,000
14/05/2020	112,500	-0.50 ▼	-0.44	113,000	113,500	111,600	5,250	590,625,000
13/05/2020	113,000	4.00 ▲	3.54	109,000	114,700	108,100	7,494	846,822,000
12/05/2020	109,000	3.10 ▲	2.84	105,900	109,700	106,000	3,221	351,089,000
11/05/2020	105,900	0.30 ▲	0.28	105,600	106,200	105,500	3,131	331,572,900
10/05/2020	105,600	0.30 ▲	0.28	105,300	105,900	105,300	4,001	422,505,600
08/05/2020	105,600	0.30 ▲	0.28	105,300	105,900	105,300	4,001	422,505,600
07/05/2020	105,300	0.40 ▲	0.38	104,900	106,000	104,800	1,740	183,222,000
06/05/2020	104,900	0.90 ▲	0.86	104,000	105,000	103,600	602	63,149,800
05/05/2020	104,000	-0.80 ▼	-0.77	104,800	104,800	103,000	16,952	1,763,008,000
04/05/2020	104,800	-1.20 ▼	-1.15	106,000	106,000	104,800	1,621	169,880,800
01/05/2020	106,000	0.50 ▲	0.47	105,500	106,700	105,500	4,211	446,366,000
30/04/2020	106,000	0.50 ▲	0.47	105,500	106,700	105,500	4,211	446,366,000
29/04/2020	106,000	0.50 ▲	0.47	105,500	106,700	105,500	4,211	446,366,000
28/04/2020	105,500	0.00 ■■	0.00	105,500	107,500	105,000	3,320	350,260,000
27/04/2020	105,500	1.60 ▲	1.52	103,900	107,400	104,000	1,894	199,817,000
26/04/2020	103,900	-1.60 ▼	-1.54	105,500	106,000	103,900	5,890	611,971,000
24/04/2020	103,900	-1.60 ▼	-1.54	105,500	106,000	103,900	5,890	611,971,000
23/04/2020	105,500	0.00 ■■	0.00	105,500	110,900	105,400	5,244	553,242,000
22/04/2020	105,500	0.70 ▲	0.66	104,800	105,500	101,300	2,793	294,661,500
21/04/2020	104,800	-3.20 ▼	-3.05	108,000	108,000	104,800	5,156	540,348,800
20/04/2020	108,000	-1.20 ▼	-1.11	109,200	109,900	106,000	10,539	1,138,212,000
19/04/2020	109,200	0.00 ■■	0.00	109,200	110,900	106,000	6,356	694,075,200
17/04/2020	109,200	0.00 ■■	0.00	109,200	110,900	106,000	6,356	694,075,200
16/04/2020	109,200	0.20 ▲	0.18	109,000	109,900	106,000	3,290	359,268,000
15/04/2020	109,000	2.60 ▲	2.39	106,400	109,100	106,000	3,954	430,986,000
14/04/2020	106,400	-0.80 ▼	-0.75	107,200	107,500	105,000	3,921	417,194,400
13/04/2020	107,200	1.80 ▲	1.68	105,400	108,000	105,500	6,192	663,782,400
12/04/2020	105,400	0.40 ▲	0.38	105,000	106,900	105,000	2,505	264,027,000
10/04/2020	105,400	0.40 ▲	0.38	105,000	106,900	105,000	2,505	264,027,000
09/04/2020	105,000	0.00 ■■	0.00	105,000	105,500	104,800	2,649	278,145,000
08/04/2020	105,000	0.00 ■■	0.00	105,000	107,000	102,900	2,907	305,235,000
07/04/2020	105,000	4.00 ▲	3.81	101,000	107,000	101,200	3,906	410,130,000
06/04/2020	101,000	5.30 ▲	5.25	95,700	102,000	99,300	1,745	176,245,000
03/04/2020	95,700	0.20 ▲	0.21	95,500	96,500	94,000	1,016	97,231,200
02/04/2020	95,500	3.00 ▲	3.14	92,500	95,500	90,100	765	73,057,500
01/04/2020	95,500	3.00 ▲	3.14	92,500	95,500	90,100	765	73,057,500
31/03/2020	92,500	-2.40 ▼	-2.59	94,900	94,800	91,100	1,096	101,380,000
30/03/2020	94,900	-0.60 ▼	-0.63	95,500	95,000	89,000	1,325	125,742,500
29/03/2020	95,500	-0.50 ▼	-0.52	96,000	96,000	91,000	3,320	317,060,000
27/03/2020	95,500	-0.50 ▼	-0.52	96,000	96,000	91,000	3,320	317,060,000
26/03/2020	96,000	5.00 ▲	5.21	91,000	96,000	90,000	3,393	325,728,000
25/03/2020	91,000	3.90 ▲	4.29	87,100	91,200	87,500	4,826	439,166,000
24/03/2020	87,100	-5.50 ▼	-6.31	92,600	92,600	86,300	2,459	214,178,900
23/03/2020	92,600	-6.90 ▼	-7.45	99,500	99,500	92,600	2,632	243,723,200
22/03/2020	99,500	-0.50 ▼	-0.50	100,000	100,100	99,500	4,723	469,938,500
20/03/2020	99,500	-0.50 ▼	-0.50	100,000	100,100	99,500	4,723	469,938,500
19/03/2020	100,000	-3.50 ▼	-3.50	103,500	103,500	99,500	5,936	593,600,000
18/03/2020	103,500	3.50 ▲	3.38	100,000	104,000	101,000	1,950	201,825,000
17/03/2020	100,000	-0.10 ▼	-0.10	100,100	103,900	99,500	1,575	157,500,000
16/03/2020	100,100	3.90 ▲	3.90	100,100	104,900	99,700	9,460	946,946,000
14/03/2020	100,100	-6.80 ▼	-6.79	106,900	105,400	99,500	35,040	3,507,504,000
13/03/2020	100,100	-6.80 ▼	-6.79	106,900	105,400	99,500	35,040	3,507,504,000
12/03/2020	106,900	-5.10 ▼	-4.77	112,000	108,000	104,200	193,220	20,655,218,000
11/03/2020	112,000	-1.00 ▼	-0.89	113,000	115,000	111,500	32,210	3,607,520,000
10/03/2020	113,000	3.70 ▲	3.27	109,300	115,600	102,900	2,318	261,934,000
09/03/2020	109,300	-8.20 ▼	-7.50	117,500	111,100	109,300	2,486	271,719,800
07/03/2020	117,500	5.70 ▲	4.85	111,800	118,000	111,800	5,985	703,237,500
06/03/2020	117,500	5.70 ▲	4.85	111,800	118,000	111,800	5,985	703,237,500
05/03/2020	111,800	7.30 ▲	6.53	104,500	111,800	105,000	1,811	202,469,800
04/03/2020	104,500	0.90 ▲	0.86	103,600	106,000	103,600	5,502	574,959,000
03/03/2020	103,600	0.30 ▲	0.29	103,300	106,000	103,300	3,768	390,364,800
02/03/2020	103,300	-5.40 ▼	-5.23	108,700	108,000	101,900	2,059	212,694,700
28/02/2020	108,700	-4.30 ▼	-3.96	113,000	112,600	108,700	682	74,133,400
27/02/2020	113,000	-2.00 ▼	-1.77	115,000	115,000	112,600	147	16,611,000
26/02/2020	115,000	1.10 ▲	0.96	113,900	115,000	111,000	2,339	268,985,000
25/02/2020	113,900	-1.10 ▼	-0.97	115,000	113,900	107,600	973	110,824,700
24/02/2020	115,000	-0.60 ▼	-0.52	115,600	115,600	113,000	626	71,990,000
21/02/2020	115,600	-0.40 ▼	-0.35	116,000	116,000	115,600	598	69,128,800
20/02/2020	116,000	0.00 ■■	0.00	116,000	116,000	115,500	3,363	390,108,000
19/02/2020	116,000	-0.80 ▼	-0.69	116,800	116,500	115,900	4,762	552,392,000
18/02/2020	116,800	-0.20 ▼	-0.17	117,000	117,000	116,800	482	56,297,600
17/02/2020	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	2,415	282,555,000
15/02/2020	118,000	-1.00 ▼	-0.85	119,000	118,500	117,900	691	81,538,000
14/02/2020	118,000	-1.00 ▼	-0.85	119,000	118,500	117,900	691	81,538,000
13/02/2020	119,000	1.00 ▲	0.84	118,000	119,500	118,000	5,112	608,328,000
12/02/2020	118,000	0.00 ■■	0.00	118,000	118,000	117,600	475	56,050,000
11/02/2020	118,000	0.00 ■■	0.00	118,000	119,900	117,900	678	80,004,000
10/02/2020	118,000	0.00 ■■	0.00	118,000	118,500	117,900	367	43,306,000
09/02/2020	118,000	-0.50 ▼	-0.42	118,500	120,800	118,000	2,239	264,202,000
07/02/2020	118,000	-0.50 ▼	-0.42	118,500	120,800	118,000	2,239	264,202,000
06/02/2020	118,500	-0.50 ▼	-0.42	119,000	120,000	118,000	2,066	244,821,000
05/02/2020	119,000	1.00 ▲	0.84	118,000	123,900	118,000	327	38,913,000
04/02/2020	118,000	-0.90 ▼	-0.76	118,900	124,900	117,000	1,193	140,774,000
03/02/2020	118,900	-7.70 ▼	-6.48	126,600	125,900	117,800	1,062	126,271,800
02/02/2020	126,600	-3.40 ▼	-2.69	130,000	128,000	126,600	1,534	194,204,400
31/01/2020	126,600	-3.40 ▼	-2.69	130,000	128,000	126,600	1,534	194,204,400
30/01/2020	130,000	0.00 ■■	0.00	130,000	130,000	126,000	2,794	363,220,000
29/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
28/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
27/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
26/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
24/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
23/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
22/01/2020	130,000	0.00 ■■	0.00	130,000	131,000	129,500	252	32,760,000
21/01/2020	130,000	-3.00 ▼	-2.31	133,000	133,000	129,100	38,120	4,955,600,000
20/01/2020	133,000	-1.00 ▼	-0.75	133,000	133,000	132,000	8,080	1,074,640,000
17/01/2020	133,000	-1.00 ▼	-0.75	134,000	134,000	132,500	16,680	2,218,440,000
16/01/2020	134,000	-1.00 ▼	-0.75	135,000	135,000	133,000	9,760	1,307,840,000
15/01/2020	135,000	-0.10 ▼	-0.07	135,000	138,400	133,000	48,400	6,534,000,000
14/01/2020	133,400	2.60 ▲	1.95	130,800	133,500	131,800	11,230	1,498,082,000
13/01/2020	130,800	5.80 ▲	4.43	125,000	131,000	125,000	3,196	418,036,800
10/01/2020	125,000	2.20 ▲	1.76	122,800	126,000	122,800	2,555	319,375,000
09/01/2020	122,800	2.30 ▲	1.87	120,500	122,800	120,500	334	41,015,200
08/01/2020	120,500	0.50 ▲	0.41	120,000	122,400	120,000	1,631	196,535,500
07/01/2020	120,000	-2.00 ▼	-1.67	122,000	122,900	118,000	653	78,360,000
06/01/2020	122,000	2.60 ▲	2.13	119,400	122,000	119,400	304	37,088,000
03/01/2020	119,400	3.30 ▲	2.76	116,100	119,700	117,000	177	21,133,800
02/01/2020	116,100	-3.90 ▼	-3.36	120,000	120,100	115,000	1,007	116,912,700
31/12/2019	120,000	0.10 ▲	0.08	119,900	122,000	114,200	31	3,720,000
30/12/2019	119,900	-0.10 ▼	-0.08	120,000	122,200	119,900	1,170	140,283,000
28/12/2019	120,000	0.00 ■■	0.00	120,000	122,000	119,900	5,186	622,320,000
27/12/2019	120,000	0.00 ■■	0.00	120,000	122,000	119,900	5,186	622,320,000
26/12/2019	120,000	-1.00 ▼	-0.83	121,000	120,100	119,900	4,726	567,120,000
25/12/2019	121,000	1.00 ▲	0.83	120,000	121,000	120,000	1,207	146,047,000
24/12/2019	120,000	-1.00 ▼	-0.83	121,000	121,000	120,000	771	92,520,000
23/12/2019	121,000	1.00 ▲	0.83	120,000	121,000	119,500	4,193	507,353,000
21/12/2019	120,000	-5.00 ▼	-4.17	125,000	125,100	119,500	48,630	5,835,600,000
20/12/2019	120,000	-5.00 ▼	-4.17	125,000	125,100	119,500	48,630	5,835,600,000
19/12/2019	125,000	-1.00 ▼	-0.80	126,000	126,000	124,600	1,135	141,875,000
18/12/2019	126,000	-4.00 ▼	-3.17	130,000	130,000	125,500	1,601	201,726,000
17/12/2019	130,000	-2.20 ▼	-1.69	132,200	132,100	130,000	229	29,770,000
16/12/2019	132,200	6.70 ▲	5.07	125,500	134,200	125,500	838	110,783,600
13/12/2019	125,500	-5.80 ▼	-4.62	131,300	130,200	125,000	1,625	203,937,500
12/12/2019	131,300	-2.30 ▼	-1.75	133,600	133,000	131,300	347	45,561,100
11/12/2019	133,600	-1.20 ▼	-0.90	134,800	134,800	133,600	417	55,711,200
10/12/2019	134,800	-0.20 ▼	-0.15	135,000	136,000	134,800	56	7,548,800
09/12/2019	135,000	-1.50 ▼	-1.11	136,500	136,200	135,000	1,644	221,940,000
07/12/2019	136,500	1.00 ▲	0.73	135,500	137,000	136,000	430	58,695,000
06/12/2019	136,500	1.00 ▲	0.73	135,500	137,000	136,000	430	58,695,000
05/12/2019	135,500	-2.50 ▼	-1.85	138,000	137,000	135,200	376	50,948,000
04/12/2019	138,000	-1.00 ▼	-0.72	139,000	139,000	137,900	132	18,216,000
03/12/2019	139,000	0.00 ■■	0.00	139,000	139,500	137,600	101	14,039,000
02/12/2019	139,000	0.00 ■■	0.00	139,000	139,000	137,300	1,571	218,369,000
29/11/2019	139,000	0.00 ■■	0.00	139,000	141,000	137,000	654	90,906,000
28/11/2019	139,000	0.10 ▲	0.07	138,900	139,500	139,000	34	4,726,000
27/11/2019	138,900	-1.00 ▼	-0.72	139,900	140,000	138,900	1,964	272,799,600
26/11/2019	139,900	0.90 ▲	0.64	139,000	140,000	138,200	1,154	161,444,600
25/11/2019	139,000	-4.50 ▼	-3.24	143,500	143,000	137,000	888	123,432,000
23/11/2019	143,500	-3.50 ▼	-2.44	147,000	147,500	143,500	432	61,992,000
22/11/2019	143,500	-3.50 ▼	-2.44	147,000	147,500	143,500	432	61,992,000
21/11/2019	147,000	0.00 ■■	0.00	147,000	152,000	147,000	352	51,744,000
20/11/2019	147,000	0.00 ■■	0.00	147,000	147,000	146,500	709	104,223,000
19/11/2019	147,000	-0.80 ▼	-0.54	147,800	148,000	146,000	699	102,753,000
18/11/2019	147,800	-2.10 ▼	-1.42	149,900	150,000	147,800	784	115,875,200
15/11/2019	149,900	0.90 ▲	0.60	149,000	150,000	144,000	649	97,285,100
14/11/2019	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	69	10,281,000
13/11/2019	150,000	0.00 ■■	0.00	150,000	151,500	150,000	114	17,100,000
12/11/2019	150,000	0.20 ▲	0.13	149,800	152,400	149,500	593	88,950,000
11/11/2019	149,800	-0.20 ▼	-0.13	150,000	150,000	149,500	3,154	472,469,200
09/11/2019	150,000	0.00 ■■	0.00	150,000	150,000	149,000	157	23,550,000
08/11/2019	150,000	0.00 ■■	0.00	150,000	150,000	149,000	157	23,550,000
07/11/2019	150,000	-1.00 ▼	-0.67	151,000	151,000	147,000	795	119,250,000
06/11/2019	151,000	-0.50 ▼	-0.33	151,500	151,900	151,000	708	106,908,000
05/11/2019	151,500	0.90 ▲	0.59	150,600	152,000	151,000	649	98,323,500
04/11/2019	150,600	-2.40 ▼	-1.59	153,000	153,000	150,100	1,673	251,953,800
01/11/2019	150,600	-2.40 ▼	-1.59	153,000	153,000	150,100	1,673	251,953,800
31/10/2019	153,000	-6.00 ▼	-3.92	159,000	158,000	152,500	4,147	634,491,000
30/10/2019	159,000	0.00 ■■	0.00	159,000	159,000	158,600	1,033	164,247,000
29/10/2019	159,000	0.00 ■■	0.00	159,000	159,000	158,500	180	28,620,000
28/10/2019	159,000	-0.90 ▼	-0.57	159,900	159,900	158,600	151	24,009,000
26/10/2019	159,900	-0.10 ▼	-0.06	160,000	160,000	159,000	1,773	283,502,700
25/10/2019	159,900	-0.10 ▼	-0.06	160,000	160,000	159,000	1,773	283,502,700
24/10/2019	160,000	-0.90 ▼	-0.56	160,900	160,800	160,000	708	113,280,000
23/10/2019	160,900	0.00 ■■	0.00	160,900	160,900	160,700	319	51,327,100
22/10/2019	160,900	1.90 ▲	1.18	159,000	163,000	160,000	477	76,749,300
21/10/2019	159,000	1.00 ▲	0.63	158,000	159,200	158,400	1,444	229,596,000
18/10/2019	158,000	-1.40 ▼	-0.89	159,400	160,000	158,000	775	122,450,000
17/10/2019	159,400	-2.10 ▼	-1.32	161,500	161,400	159,000	530	84,482,000
16/10/2019	161,500	-0.40 ▼	-0.25	161,900	161,500	160,900	1,960	316,540,000
15/10/2019	161,900	1.40 ▲	0.86	160,500	169,800	159,100	1,249	202,213,100
14/10/2019	160,500	-0.10 ▼	-0.06	160,600	160,600	159,100	1,288	206,724,000
11/10/2019	160,600	-1.20 ▼	-0.75	161,800	162,000	160,600	98	15,738,800
10/10/2019	161,800	-1.60 ▼	-0.99	163,400	163,400	160,000	326	52,746,800
09/10/2019	163,400	-0.30 ▼	-0.18	163,700	163,700	163,000	1,109	181,210,600
08/10/2019	163,700	-0.30 ▼	-0.18	164,000	164,000	162,400	660	108,042,000
07/10/2019	164,000	1.20 ▲	0.73	162,800	164,000	162,500	875	143,500,000
04/10/2019	162,800	-0.20 ▼	-0.12	163,000	165,000	162,000	613	99,796,400
03/10/2019	163,000	0.90 ▲	0.55	162,100	163,000	162,000	941	153,383,000
02/10/2019	162,100	-1.00 ▼	-0.62	163,100	164,000	162,100	2,320	376,072,000
01/10/2019	163,100	0.90 ▲	0.55	162,200	163,400	161,200	622	101,448,200
30/09/2019	162,200	1.30 ▲	0.80	160,900	162,700	160,000	656	106,403,200
27/09/2019	160,900	-0.10 ▼	-0.06	161,000	162,000	159,100	835	134,351,500
26/09/2019	161,000	0.50 ▲	0.31	160,500	164,000	160,500	799	128,639,000
25/09/2019	160,500	-0.20 ▼	-0.12	160,700	160,500	158,800	1,920	308,160,000
24/09/2019	160,700	-1.60 ▼	-1.00	162,300	162,100	160,700	302	48,531,400
23/09/2019	162,300	-3.10 ▼	-1.91	165,400	165,400	162,000	1,302	211,314,600
20/09/2019	165,400	-0.60 ▼	-0.36	166,000	165,500	164,500	1,259	208,238,600
19/09/2019	166,000	-0.70 ▼	-0.42	166,700	166,900	165,000	366	60,756,000
18/09/2019	166,700	4.50 ▲	2.70	162,200	167,000	165,000	858	143,028,600
17/09/2019	162,200	2.20 ▲	1.36	160,000	162,200	160,000	10,034	1,627,514,800
16/09/2019	160,000	2.90 ▲	1.81	157,100	160,000	157,100	5,989	958,240,000
13/09/2019	157,100	-0.90 ▼	-0.57	158,000	158,500	157,000	1,274	200,145,400
12/09/2019	158,000	0.40 ▲	0.25	157,600	158,400	157,600	374	59,092,000
11/09/2019	157,600	-0.40 ▼	-0.25	158,000	157,600	157,100	714	112,526,400
10/09/2019	157,000	1.00 ▲	0.64	157,000	158,100	157,000	1,050	164,850,000
09/09/2019	157,000	0.00 ■■	0.00	157,000	157,600	157,000	294	46,158,000
06/09/2019	157,000	-0.50 ▼	-0.32	157,500	157,500	156,900	1,778	279,146,000
05/09/2019	157,500	0.50 ▲	0.32	157,000	157,500	157,000	302	47,565,000
04/09/2019	157,000	-0.10 ▼	-0.06	157,100	157,200	156,300	667	104,719,000
03/09/2019	157,100	-0.40 ▼	-0.25	157,500	157,100	156,000	433	68,024,300
30/08/2019	157,500	0.10 ▲	0.06	157,400	157,500	157,200	684	107,730,000
29/08/2019	157,400	-0.20 ▼	-0.13	157,600	158,000	157,300	1,018	160,233,200
28/08/2019	157,600	-0.80 ▼	-0.51	158,400	158,500	157,600	339	53,426,400
27/08/2019	158,400	0.30 ▲	0.19	158,100	159,000	158,400	891	141,134,400
26/08/2019	158,100	-1.80 ▼	-1.14	159,900	159,000	158,100	1,055	166,795,500
23/08/2019	159,900	2.90 ▲	1.81	157,000	160,000	156,600	1,109	177,329,100
22/08/2019	157,000	0.00 ■■	0.00	157,000	157,500	156,800	1,458	228,906,000
21/08/2019	157,000	0.00 ■■	0.00	157,000	157,500	156,700	1,975	310,075,000
20/08/2019	157,000	-0.50 ▼	-0.32	157,500	157,500	156,000	1,916	300,812,000
19/08/2019	157,500	0.00 ■■	0.00	157,500	157,500	157,000	1,080	170,100,000
16/08/2019	157,500	-1.40 ▼	-0.89	158,900	158,000	156,300	128	20,160,000
15/08/2019	158,900	1.90 ▲	1.20	157,000	158,900	156,400	1,420	225,638,000
14/08/2019	157,000	-0.30 ▼	-0.19	157,300	157,500	157,000	724	113,668,000
13/08/2019	157,300	0.30 ▲	0.19	157,000	160,000	157,300	375	58,987,500
12/08/2019	157,000	0.70 ▲	0.45	156,300	157,900	156,400	261	40,977,000
09/08/2019	156,300	-0.10 ▼	-0.06	156,400	157,000	156,000	796	124,414,800
08/08/2019	156,400	-0.40 ▼	-0.26	156,800	156,400	156,000	852	133,252,800
07/08/2019	156,800	1.30 ▲	0.83	155,500	158,000	155,300	632	99,097,600
06/08/2019	155,500	0.10 ▲	0.06	155,400	156,000	155,000	978	152,079,000
05/08/2019	155,400	-1.60 ▼	-1.03	157,000	156,000	155,000	225	34,965,000
02/08/2019	157,000	1.90 ▲	1.21	155,100	157,000	155,000	758	119,006,000
01/08/2019	155,100	-0.40 ▼	-0.26	155,500	155,800	155,000	838	129,973,800
31/07/2019	155,500	0.50 ▲	0.32	155,000	155,600	155,000	1,382	214,901,000
30/07/2019	155,000	-2.00 ▼	-1.29	157,000	158,500	155,000	611	94,705,000
29/07/2019	157,000	1.00 ▲	0.64	156,000	157,000	156,600	816	128,112,000
26/07/2019	156,000	-2.00 ▼	-1.28	158,000	158,000	156,000	580	90,480,000
25/07/2019	158,000	1.00 ▲	0.63	157,000	158,000	156,800	288	45,504,000
24/07/2019	157,000	0.40 ▲	0.25	156,600	158,000	156,800	2,415	379,155,000
23/07/2019	156,600	0.00 ■■	0.00	156,600	159,000	155,600	461	72,192,600
22/07/2019	156,600	-2.30 ▼	-1.47	158,900	156,700	156,500	434	67,964,400
19/07/2019	158,900	0.10 ▲	0.06	158,800	158,900	158,900	10	1,589,000
18/07/2019	158,800	-0.10 ▼	-0.06	158,900	158,900	158,700	686	108,936,800
17/07/2019	158,900	0.40 ▲	0.25	158,500	158,900	157,900	27	4,290,300
16/07/2019	158,500	-0.70 ▼	-0.44	159,200	159,200	158,500	743	117,765,500
15/07/2019	159,200	4.20 ▲	2.64	155,000	159,600	155,200	313	49,829,600
12/07/2019	155,000	-3.60 ▼	-2.32	158,600	158,600	149,900	1,366	211,730,000
11/07/2019	158,600	-0.40 ▼	-0.25	159,000	159,800	158,600	46	7,295,600
10/07/2019	159,000	0.00 ■■	0.00	159,000	159,000	157,300	16	2,544,000
09/07/2019	159,000	0.00 ■■	0.00	159,000	159,900	159,000	380	60,420,000
08/07/2019	159,000	-0.90 ▼	-0.57	159,900	159,900	159,000	208	33,072,000
05/07/2019	159,900	1.70 ▲	1.06	158,200	159,900	159,900	1	159,900
04/07/2019	158,200	-1.80 ▼	-1.14	160,000	158,900	158,200	480	75,936,000
03/07/2019	160,000	0.00 ■■	0.00	160,000	160,000	160,000	70	11,200,000
02/07/2019	160,000	0.00 ■■	0.00	160,000	160,000	157,100	521	83,360,000
01/07/2019	160,000	-1.00 ▼	-0.63	161,000	160,900	157,000	307	49,120,000
28/06/2019	161,000	1.00 ▲	0.62	160,000	161,000	158,000	651	104,811,000
27/06/2019	160,000	5.00 ▲	3.13	155,000	160,400	155,500	800	128,000,000
26/06/2019	155,000	-5.20 ▼	-3.35	160,200	160,100	155,000	1,066	165,230,000
25/06/2019	160,200	0.20 ▲	0.12	160,000	160,200	159,600	2,115	338,823,000
24/06/2019	160,000	-0.20 ▼	-0.13	160,200	160,200	157,200	995	159,200,000
21/06/2019	160,200	0.00 ■■	0.00	160,200	161,400	160,200	667	106,853,400
20/06/2019	160,200	0.10 ▲	0.06	160,100	160,200	159,100	571	91,474,200
19/06/2019	160,100	-0.30 ▼	-0.19	160,400	160,500	160,100	573	91,737,300
18/06/2019	160,000	0.00 ■■	0.00	160,000	160,400	160,000	549	87,840,000
17/06/2019	160,000	-0.30 ▼	-0.19	160,300	169,900	160,000	252	40,320,000
16/06/2019	160,300	1.30 ▲	0.81	159,000	160,900	160,000	1,120	179,536,000
14/06/2019	160,300	1.30 ▲	0.81	159,000	160,900	160,000	1,120	179,536,000
13/06/2019	159,000	0.00 ■■	0.00	159,000	159,000	156,300	1,032	164,088,000
11/06/2019	159,900	-0.30 ▼	-0.19	160,200	160,200	157,600	204	32,619,600
10/06/2019	160,200	1.70 ▲	1.06	158,500	160,200	157,300	52	8,330,400
09/06/2019	158,500	-1.50 ▼	-0.95	160,000	158,500	158,500	15	2,377,500
07/06/2019	158,500	-1.50 ▼	-0.95	160,000	158,500	158,500	15	2,377,500
06/06/2019	160,000	2.80 ▲	1.75	157,200	161,000	157,200	2,036	325,760,000
05/06/2019	157,200	-3.00 ▼	-1.91	160,200	161,900	157,200	2,396	376,651,200
04/06/2019	160,200	-0.30 ▼	-0.19	160,500	160,200	160,200	124	19,864,800
03/06/2019	160,500	-3.40 ▼	-2.12	163,900	163,900	160,500	143	22,951,500
31/05/2019	163,900	1.90 ▲	1.16	162,000	163,900	161,800	1,127	184,715,300
30/05/2019	163,900	1.90 ▲	1.16	162,000	163,900	161,800	1,127	184,715,300
29/05/2019	162,000	-1.00 ▼	-0.62	163,000	163,000	162,000	319	51,678,000
28/05/2019	163,000	-5.00 ▼	-3.07	168,000	163,000	162,000	509	82,967,000
27/05/2019	168,000	3.00 ▲	1.79	165,000	168,000	165,000	70	11,760,000
26/05/2019	165,000	3.20 ▲	1.94	161,800	173,000	161,800	16,970	2,800,050,000
24/05/2019	165,000	3.20 ▲	1.94	161,800	173,000	161,800	16,970	2,800,050,000
23/05/2019	161,800	1.30 ▲	0.80	160,500	161,800	160,000	738	119,408,400
22/05/2019	160,500	-0.60 ▼	-0.37	161,100	161,300	160,500	829	133,054,500
21/05/2019	161,100	0.10 ▲	0.06	161,000	161,800	161,000	366	58,962,600
20/05/2019	161,000	-2.00 ▼	-1.24	163,000	162,900	161,000	96	15,456,000
19/05/2019	163,000	0.00 ■■	0.00	163,000	163,000	163,000	200	32,600,000
17/05/2019	163,000	0.00 ■■	0.00	163,000	163,000	163,000	200	32,600,000
16/05/2019	163,000	1.90 ▲	1.17	161,100	163,000	160,100	341	55,583,000
15/05/2019	161,100	-0.30 ▼	-0.19	161,400	164,000	161,100	626	100,848,600
14/05/2019	161,400	0.40 ▲	0.25	161,000	161,400	160,100	735	118,629,000
13/05/2019	161,000	-1.00 ▼	-0.62	162,000	162,000	161,000	1,025	165,025,000
12/05/2019	162,000	-0.50 ▼	-0.31	162,500	162,000	161,500	51	8,262,000
10/05/2019	162,000	-0.50 ▼	-0.31	162,500	162,000	161,500	51	8,262,000
09/05/2019	162,500	0.00 ■■	0.00	162,500	162,500	162,000	1,411	229,287,500
08/05/2019	162,500	0.50 ▲	0.31	162,000	170,000	161,000	2,628	427,050,000
07/05/2019	162,000	0.00 ■■	0.00	162,000	162,000	160,000	707	114,534,000
06/05/2019	162,000	0.00 ■■	0.00	162,000	162,000	160,100	47	7,614,000
05/05/2019	162,000	0.00 ■■	0.00	162,000	162,000	160,000	7,829	1,268,298,000
03/05/2019	162,000	0.00 ■■	0.00	162,000	162,000	160,000	7,829	1,268,298,000
02/05/2019	162,000	0.00 ■■	0.00	162,000	164,900	161,900	394	63,828,000
01/05/2019	162,000	1.20 ▲	0.74	160,800	162,000	160,000	942	152,604,000
30/04/2019	162,000	1.20 ▲	0.74	160,800	162,000	160,000	942	152,604,000
29/04/2019	162,000	1.20 ▲	0.74	160,800	162,000	160,000	942	152,604,000
28/04/2019	162,000	1.20 ▲	0.74	160,800	162,000	160,000	942	152,604,000
26/04/2019	162,000	1.20 ▲	0.74	160,800	162,000	160,000	942	152,604,000
25/04/2019	160,800	0.70 ▲	0.44	160,100	161,000	160,000	353	56,762,400
24/04/2019	160,100	0.10 ▲	0.06	160,000	161,000	160,000	657	105,185,700
23/04/2019	160,000	1.20 ▲	0.75	158,800	160,500	159,900	4,859	777,440,000
22/04/2019	158,800	-1.30 ▼	-0.82	160,100	163,900	158,500	1,336	212,156,800
21/04/2019	160,100	-0.60 ▼	-0.37	160,700	160,700	160,100	395	63,239,500
19/04/2019	160,100	-0.60 ▼	-0.37	160,700	160,700	160,100	395	63,239,500
18/04/2019	160,700	0.00 ■■	0.00	160,700	160,900	160,000	465	74,725,500
17/04/2019	160,700	0.00 ■■	0.00	160,700	160,700	160,100	809	130,006,300
16/04/2019	160,700	-1.10 ▼	-0.68	161,800	160,700	160,000	1,248	200,553,600
15/04/2019	161,800	-0.20 ▼	-0.12	162,000	162,000	160,000	194	31,389,200
12/04/2019	161,800	-0.20 ▼	-0.12	162,000	162,000	160,000	194	31,389,200
11/04/2019	162,000	0.20 ▲	0.12	161,800	162,000	160,700	466	75,492,000
10/04/2019	161,800	1.10 ▲	0.68	160,700	163,000	160,800	3,142	508,375,600
09/04/2019	160,700	0.70 ▲	0.44	160,000	161,000	160,000	1,148	184,483,600
08/04/2019	160,000	0.00 ■■	0.00	160,000	160,500	160,000	1,208	193,280,000
05/04/2019	160,000	0.00 ■■	0.00	160,000	160,200	158,000	3,036	485,760,000
04/04/2019	160,000	0.00 ■■	0.00	160,000	160,100	160,000	1,052	168,320,000
03/04/2019	160,000	-1.10 ▼	-0.69	161,100	160,000	160,000	1,717	274,720,000
02/04/2019	161,100	0.60 ▲	0.37	160,500	161,200	160,000	2,092	337,021,200
01/04/2019	160,500	0.50 ▲	0.31	160,000	160,500	160,000	804	129,042,000
31/03/2019	150,300	0.30 ▲	0.20	150,000	150,300	150,000	18,250	2,742,975,000
29/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	160,000	419	67,040,000
28/03/2019	160,000	0.00 ■■	0.00	160,000	160,500	159,000	525	84,000,000
27/03/2019	160,000	0.00 ■■	0.00	160,000	160,500	160,000	899	143,840,000
26/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	159,000	2,204	352,640,000
25/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	159,000	1,883	301,280,000
22/03/2019	160,000	-5.90 ▼	-3.69	165,900	163,000	160,000	2,129	340,640,000
21/03/2019	165,900	5.90 ▲	3.56	160,000	165,900	158,000	6,784	1,125,465,600
20/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	150,200	382	61,120,000
19/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	158,000	2,076	332,160,000
18/03/2019	160,000	9.10 ▲	5.69	150,900	161,400	150,900	2,469	395,040,000
15/03/2019	150,900	2.60 ▲	1.72	148,300	150,900	148,300	1,442	217,597,800
14/03/2019	148,300	0.20 ▲	0.13	148,100	151,000	148,100	1,098	162,833,400
13/03/2019	148,100	0.20 ▲	0.14	147,900	148,200	146,100	3,565	527,976,500
12/03/2019	147,900	1.90 ▲	1.28	146,000	147,900	147,900	1	147,900
11/03/2019	146,000	0.50 ▲	0.34	145,500	146,000	146,000	2,044	298,424,000
08/03/2019	145,500	-1.40 ▼	-0.96	146,900	146,900	145,500	212	30,846,000
07/03/2019	146,900	0.90 ▲	0.61	146,000	147,100	146,000	1,929	283,370,100
06/03/2019	146,000	0.00 ■■	0.00	146,000	146,400	146,000	929	135,634,000
05/03/2019	146,000	0.00 ■■	0.00	146,000	146,100	143,000	3,572	521,512,000
04/03/2019	146,000	0.00 ■■	0.00	146,000	146,300	143,600	858	125,268,000
01/03/2019	146,000	0.00 ■■	0.00	146,000	146,000	145,900	3,401	496,546,000
28/02/2019	146,000	0.10 ▲	0.07	145,900	146,000	145,900	3,104	453,184,000
27/02/2019	145,900	0.80 ▲	0.55	145,100	146,400	145,000	53	7,732,700
26/02/2019	145,100	-1.40 ▼	-0.96	146,500	146,900	145,100	100	14,510,000
25/02/2019	146,500	0.50 ▲	0.34	146,000	146,500	145,000	363	53,179,500
22/02/2019	146,000	1.00 ▲	0.68	145,000	147,000	145,000	1,083	158,118,000
21/02/2019	145,000	-1.00 ▼	-0.69	146,000	145,300	143,100	3,146	456,170,000
20/02/2019	146,000	0.70 ▲	0.48	145,300	146,000	145,000	860	125,560,000
19/02/2019	145,300	-2.20 ▼	-1.51	147,500	145,300	145,100	53	7,700,900
18/02/2019	147,500	1.20 ▲	0.81	146,300	148,000	147,500	50	7,375,000
15/02/2019	146,300	-0.40 ▼	-0.27	146,700	146,300	144,000	250	36,575,000
14/02/2019	146,700	0.70 ▲	0.48	146,000	146,700	146,400	251	36,821,700
13/02/2019	146,000	0.00 ■■	0.00	146,000	147,000	144,100	600	87,600,000
12/02/2019	146,000	1.90 ▲	1.30	144,100	146,700	145,000	394	57,524,000
11/02/2019	144,100	0.10 ▲	0.07	144,000	148,000	143,600	104	14,986,400
01/02/2019	144,000	-1.00 ▼	-0.69	145,000	145,000	144,000	230	33,120,000
31/01/2019	145,000	1.00 ▲	0.69	144,000	145,000	144,000	431	62,495,000
30/01/2019	144,000	2.00 ▲	1.39	142,000	144,000	142,000	1,157	166,608,000
29/01/2019	142,000	0.00 ■■	0.00	142,000	142,500	142,000	65	9,230,000
28/01/2019	142,000	-1.00 ▼	-0.70	143,000	145,800	141,500	854	121,268,000
25/01/2019	143,000	0.00 ■■	0.00	143,000	143,000	141,500	800	114,400,000
24/01/2019	143,000	0.00 ■■	0.00	143,000	143,000	142,500	72,000	10,296,000,000
23/01/2019	143,000	1.50 ▲	1.05	141,500	143,000	141,000	1,038,000	148,434,000,000
22/01/2019	141,500	0.00 ■■	0.00	141,500	141,700	141,200	153,000	21,649,500,000
21/01/2019	141,500	-1.00 ▼	-0.71	142,500	142,400	141,000	640	90,560,000
18/01/2019	142,500	1.50 ▲	1.05	141,000	142,500	141,000	10,330	1,472,025,000
17/01/2019	141,000	-0.50 ▼	-0.35	141,500	141,900	141,000	17,790	2,508,390,000
16/01/2019	141,500	-1.30 ▼	-0.92	142,800	142,800	140,000	12,710	1,798,465,000
15/01/2019	142,800	2.80 ▲	1.96	140,000	142,800	140,000	11,500	1,642,200,000
14/01/2019	140,000	-0.50 ▼	-0.36	140,500	142,900	140,000	13,210	1,849,400,000
11/01/2019	140,500	-0.50 ▼	-0.36	141,000	141,300	140,500	2,280	320,340,000
10/01/2019	141,000	-0.50 ▼	-0.35	141,500	143,900	140,100	4,150	585,150,000
09/01/2019	141,500	0.40 ▲	0.28	141,100	141,500	139,100	1,880	266,020,000
08/01/2019	141,100	0.40 ▲	0.28	141,100	143,300	141,000	680	95,948,000
07/01/2019	141,100	0.10 ▲	0.07	141,000	144,700	141,100	860	121,346,000
04/01/2019	141,000	-2.50 ▼	-1.77	141,000	144,800	138,500	4,590	647,190,000
03/01/2019	141,000	1.00 ▲	0.71	140,000	143,900	139,900	4,170	587,970,000
02/01/2019	140,000	-4.00 ▼	-2.86	144,000	144,900	140,000	810	113,400,000
30/12/2018	144,000	5.00 ▲	3.47	139,000	144,000	136,000	26,770	3,854,880,000
28/12/2018	144,000	5.00 ▲	3.47	139,000	144,000	136,000	26,770	3,854,880,000
27/12/2018	139,000	0.50 ▲	0.36	139,000	144,900	139,000	270	37,530,000
26/12/2018	139,000	-3.10 ▼	-2.23	139,000	140,000	130,000	14,610	2,030,790,000
25/12/2018	139,000	-1.50 ▼	-1.08	140,500	140,500	135,600	1,120	155,680,000
24/12/2018	140,500	-5.50 ▼	-3.91	146,000	142,000	139,500	8,160	1,146,480,000
23/12/2018	146,000	-2.00 ▼	-1.37	148,000	147,000	145,500	18,020	2,630,920,000
21/12/2018	146,000	-2.00 ▼	-1.37	148,000	147,000	145,500	18,020	2,630,920,000
20/12/2018	148,000	-0.70 ▼	-0.47	148,000	148,000	147,300	17,700	2,619,600,000
19/12/2018	148,000	-1.00 ▼	-0.68	149,000	151,300	147,100	17,380	2,572,240,000
18/12/2018	149,000	-1.90 ▼	-1.28	150,900	151,000	149,000	2,840	423,160,000
17/12/2018	150,900	-2.70 ▼	-1.79	153,600	152,000	150,600	15,150	2,286,135,000
16/12/2018	153,600	0.60 ▲	0.39	153,000	155,000	153,400	6,340	973,824,000
14/12/2018	153,600	0.60 ▲	0.39	153,000	155,000	153,400	6,340	973,824,000
13/12/2018	153,000	1.20 ▲	0.78	151,800	154,500	150,100	2,460	376,380,000
12/12/2018	151,800	-2.30 ▼	-1.52	154,100	154,800	151,300	40,090	6,085,662,000
11/12/2018	154,100	3.50 ▲	2.27	150,600	155,000	151,500	11,590	1,786,019,000
10/12/2018	150,600	-4.40 ▼	-2.92	155,000	155,000	150,100	3,310	498,486,000
09/12/2018	155,000	-0.10 ▼	-0.06	155,000	155,000	154,900	5,980	926,900,000
07/12/2018	155,000	-0.10 ▼	-0.06	155,000	155,000	154,900	5,980	926,900,000
06/12/2018	155,000	4.90 ▲	3.16	150,100	155,900	150,000	22,570	3,498,350,000
05/12/2018	150,100	-0.90 ▼	-0.60	151,000	152,900	150,100	5,320	798,532,000
04/12/2018	151,000	0.50 ▲	0.33	150,500	152,000	150,200	2,970	448,470,000
03/12/2018	150,500	0.20 ▲	0.13	150,300	153,000	150,000	9,270	1,395,135,000
30/11/2018	150,300	0.30 ▲	0.20	150,000	150,300	150,000	18,250	2,742,975,000
29/11/2018	150,000	0.90 ▲	0.60	149,100	150,100	149,300	13,570	2,035,500,000
28/11/2018	149,100	0.50 ▲	0.34	148,600	150,500	149,000	8,310	1,239,021,000
27/11/2018	148,600	-1.40 ▼	-0.94	150,000	150,000	148,600	8,250	1,225,950,000
26/11/2018	150,000	1.00 ▲	0.67	149,000	150,100	148,300	30,180	4,527,000,000
25/11/2018	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	160	23,840,000
23/11/2018	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	160	23,840,000
22/11/2018	150,000	-1.80 ▼	-1.20	150,000	150,000	148,200	11,550	1,732,500,000
21/11/2018	150,000	-1.50 ▼	-1.00	150,000	150,000	148,200	5,160	774,000,000
20/11/2018	150,000	-2.90 ▼	-1.93	152,900	150,500	148,200	3,580	537,000,000
19/11/2018	152,900	2.90 ▲	1.90	150,000	154,500	148,100	4,710	720,159,000
16/11/2018	150,000	0.50 ▲	0.33	150,000	150,500	148,000	7,530	1,129,500,000
15/11/2018	150,000	3.00 ▲	2.00	147,000	150,000	147,000	19,040	2,856,000,000
14/11/2018	147,000	0.00 ■■	0.00	147,000	147,000	147,000	1,000	147,000,000
13/11/2018	147,000	-1.40 ▼	-0.95	148,400	147,000	147,000	890	130,830,000
12/11/2018	148,400	-0.30 ▼	-0.20	148,700	148,400	147,000	2,480	368,032,000
09/11/2018	148,700	0.20 ▲	0.13	148,500	149,000	148,000	1,490	221,563,000
08/11/2018	148,500	0.50 ▲	0.34	148,000	148,600	147,000	2,140	317,790,000
07/11/2018	148,000	-1.00 ▼	-0.68	149,000	149,000	147,000	3,860	571,280,000
06/11/2018	149,000	-2.50 ▼	-1.68	151,500	150,000	148,500	4,660	694,340,000
05/11/2018	151,500	-6.20 ▼	-4.09	151,500	154,500	145,300	2,170	328,755,000
02/11/2018	151,500	4.80 ▲	3.17	146,700	151,500	147,900	20,480	3,102,720,000
01/11/2018	146,700	1.70 ▲	1.16	145,000	147,500	142,100	2,090	306,603,000
31/10/2018	145,000	-1.00 ▼	-0.69	146,000	147,000	142,500	5,400	783,000,000
30/10/2018	146,000	-1.00 ▼	-0.68	147,000	147,000	140,100	720	105,120,000
29/10/2018	147,000	6.70 ▲	4.56	140,300	147,000	140,200	27,350	4,020,450,000
28/10/2018	140,300	-0.70 ▼	-0.50	141,000	141,000	138,500	1,260	176,778,000
26/10/2018	140,300	-0.70 ▼	-0.50	141,000	141,000	138,500	1,260	176,778,000
25/10/2018	141,000	-0.60 ▼	-0.43	141,000	141,000	136,000	11,470	1,617,270,000
24/10/2018	141,000	0.80 ▲	0.57	140,200	144,400	140,000	10,340	1,457,940,000
23/10/2018	140,200	1.20 ▲	0.86	139,000	140,500	139,000	15,310	2,146,462,000
22/10/2018	139,000	0.50 ▲	0.36	138,500	140,000	138,500	7,030	977,170,000
21/10/2018	138,500	2.50 ▲	1.81	136,000	143,000	127,000	80,500	11,149,250,000
19/10/2018	138,500	2.50 ▲	1.81	136,000	143,000	127,000	80,500	11,149,250,000
18/10/2018	136,000	-2.00 ▼	-1.47	138,000	140,600	129,000	77,940	10,599,840,000
17/10/2018	138,000	-3.00 ▼	-2.17	141,000	141,100	138,000	5,410	746,580,000
16/10/2018	141,000	0.50 ▲	0.35	140,500	142,400	131,000	31,980	4,509,180,000
15/10/2018	140,500	-2.50 ▼	-1.78	143,000	143,000	140,500	250	35,125,000
14/10/2018	143,000	-1.00 ▼	-0.70	144,000	144,000	140,200	2,530	361,790,000
12/10/2018	143,000	-1.00 ▼	-0.70	144,000	144,000	140,200	2,530	361,790,000
11/10/2018	144,000	-4.00 ▼	-2.78	148,000	145,000	138,000	17,860	2,571,840,000
10/10/2018	148,000	-1.80 ▼	-1.22	149,800	148,000	146,000	550	81,400,000
09/10/2018	149,800	-0.20 ▼	-0.13	150,000	150,000	146,000	3,750	561,750,000
08/10/2018	150,000	-1.00 ▼	-0.67	150,000	150,000	140,000	25,730	3,859,500,000
07/10/2018	150,000	-2.00 ▼	-1.33	152,000	152,000	143,000	28,420	4,263,000,000
05/10/2018	150,000	-2.00 ▼	-1.33	152,000	152,000	143,000	28,420	4,263,000,000
04/10/2018	152,000	-0.20 ▼	-0.13	152,000	152,000	150,000	5,350	813,200,000
03/10/2018	152,000	-0.50 ▼	-0.33	152,500	152,200	150,600	1,680	255,360,000
02/10/2018	152,500	-1.00 ▼	-0.66	153,500	154,000	150,500	17,090	2,606,225,000
01/10/2018	153,500	1.40 ▲	0.91	152,100	153,500	150,000	3,750	575,625,000
30/09/2018	152,100	-0.60 ▼	-0.39	152,700	152,600	152,000	2,940	447,174,000
28/09/2018	152,100	-0.60 ▼	-0.39	152,700	152,600	152,000	2,940	447,174,000
27/09/2018	152,700	-0.20 ▼	-0.13	152,900	153,000	152,000	7,810	1,192,587,000
26/09/2018	152,900	0.40 ▲	0.26	152,500	153,500	150,500	4,290	655,941,000
25/09/2018	152,500	-0.50 ▼	-0.33	152,500	154,000	152,000	7,360	1,122,400,000
24/09/2018	152,500	0.50 ▲	0.33	152,000	153,900	152,000	2,190	333,975,000
21/09/2018	152,000	2.00 ▲	1.32	150,000	155,000	150,000	23,450	3,564,400,000
20/09/2018	150,000	0.10 ▲	0.07	149,900	153,000	150,000	5,580	837,000,000
19/09/2018	149,900	-0.10 ▼	-0.07	150,000	151,000	148,000	6,490	972,851,000
18/09/2018	150,000	-5.00 ▼	-3.33	155,000	155,500	150,000	24,950	3,742,500,000
17/09/2018	155,000	-0.60 ▼	-0.39	155,600	155,700	154,000	15,470	2,397,850,000
14/09/2018	155,600	-2.90 ▼	-1.86	158,500	158,000	155,500	10,380	1,615,128,000
13/09/2018	158,500	-0.90 ▼	-0.57	159,400	159,600	158,500	3,610	572,185,000
12/09/2018	159,400	0.40 ▲	0.25	159,000	160,000	158,900	21,870	3,486,078,000
11/09/2018	159,000	0.40 ▲	0.25	158,600	163,000	158,500	9,670	1,537,530,000
10/09/2018	158,600	-2.20 ▼	-1.39	160,800	162,000	158,600	1,400	222,040,000
07/09/2018	160,800	-2.20 ▼	-1.37	163,000	161,000	160,100	17,870	2,873,496,000
06/09/2018	163,000	-4.00 ▼	-2.45	167,000	166,000	160,000	11,130	1,814,190,000
05/09/2018	167,000	-1.00 ▼	-0.60	167,000	167,500	166,000	8,660	1,446,220,000
04/09/2018	167,000	0.10 ▲	0.06	166,900	167,500	167,000	2,600	434,200,000
03/09/2018	166,900	-1.10 ▼	-0.66	168,000	169,000	160,000	1,870	312,103,000
31/08/2018	166,900	-1.10 ▼	-0.66	168,000	169,000	160,000	1,870	312,103,000
30/08/2018	168,000	0.10 ▲	0.06	168,000	168,100	168,000	11,070	1,859,760,000
29/08/2018	168,000	-1.00 ▼	-0.60	169,000	169,000	168,000	11,450	1,923,600,000
28/08/2018	169,000	-0.90 ▼	-0.53	169,900	169,500	169,000	11,630	1,965,470,000
27/08/2018	169,900	0.40 ▲	0.24	169,500	169,900	169,000	2,080	353,392,000
24/08/2018	169,500	-0.50 ▼	-0.29	170,000	170,000	169,500	2,750	466,125,000
23/08/2018	170,000	0.10 ▲	0.06	170,000	170,500	163,000	5,100	867,000,000
22/08/2018	170,000	-0.50 ▼	-0.29	170,000	171,000	169,500	32,600	5,542,000,000
21/08/2018	170,000	0.10 ▲	0.06	170,000	171,000	169,600	35,130	5,972,100,000
20/08/2018	170,000	-0.10 ▼	-0.06	170,000	170,000	169,900	5,310	902,700,000
17/08/2018	170,000	2.00 ▲	1.18	170,000	172,000	170,000	51,000	8,670,000,000
16/08/2018	170,000	-0.50 ▼	-0.29	170,000	171,000	169,500	1,510	256,700,000
15/08/2018	170,000	-1.10 ▼	-0.65	171,100	170,000	169,500	700	119,000,000
14/08/2018	171,100	-0.90 ▼	-0.53	172,000	172,000	170,500	2,520	431,172,000
13/08/2018	172,000	0.50 ▲	0.29	171,500	172,500	170,000	11,510	1,979,720,000
10/08/2018	171,500	1.50 ▲	0.87	170,000	171,500	170,000	6,630	1,137,045,000
09/08/2018	170,000	-1.00 ▼	-0.59	171,000	171,500	170,000	18,840	3,202,800,000
08/08/2018	171,000	-0.90 ▼	-0.53	171,900	171,900	170,100	21,610	3,695,310,000
07/08/2018	171,900	-2.00 ▼	-1.16	173,900	172,000	171,000	24,340	4,184,046,000
06/08/2018	173,900	3.40 ▲	1.96	170,500	173,900	170,000	20,580	3,578,862,000
03/08/2018	170,500	170.50 ▲	100.00	0	176,000	170,000	11,860	2,022,130,000
25/07/2018	168,500	1.70 ▲	1.01	166,800	171,000	167,000	11,900	2,005,150,000
24/07/2018	167,500	1.50 ▲	0.90	166,000	167,500	165,500	4,400	737,000,000
23/07/2018	166,000	0.00 ■■	0.00	166,000	167,000	165,500	11,600	1,925,600,000
20/07/2018	165,500	-0.90 ▼	-0.54	166,400	166,600	165,500	6,500	1,075,750,000
19/07/2018	166,500	0.00 ■■	0.00	166,500	166,500	166,000	11,100	1,848,150,000
18/07/2018	166,000	0.10 ▲	0.06	165,900	170,000	166,000	7,500	1,245,000,000
17/07/2018	168,000	-1.70 ▼	-1.01	169,700	168,000	164,300	6,000	1,008,000,000
16/07/2018	169,000	-169.70 ▼	-100.41	169,700	0	0	0	0
13/07/2018	169,000	-0.50 ▼	-0.30	169,500	170,000	169,000	1,700	287,300,000
12/07/2018	170,000	-4.50 ▼	-2.65	174,500	174,500	166,000	5,300	901,000,000
11/07/2018	174,000	-3.00 ▼	-1.72	177,000	175,000	174,000	200	34,800,000
10/07/2018	180,000	0.00 ■■	0.00	180,000	180,000	177,500	24,700	4,446,000,000
09/07/2018	180,000	0.10 ▲	0.06	179,900	180,800	179,900	48,600	8,748,000,000
06/07/2018	180,000	0.00 ■■	0.00	180,000	180,000	173,000	43,000	7,740,000,000
05/07/2018	180,000	-0.50 ▼	-0.28	180,500	182,000	178,000	34,900	6,282,000,000
04/07/2018	181,000	1.00 ▲	0.55	180,000	181,000	179,000	5,000	905,000,000
03/07/2018	180,000	0.00 ■■	0.00	180,000	180,500	175,000	10,800	1,944,000,000
29/06/2018	184,400	0.00 ■■	0.00	184,400	186,000	184,400	15,600	2,876,640,000
28/06/2018	186,000	5.10 ▲	2.74	180,900	186,000	181,000	43,100	8,016,600,000
27/06/2018	181,500	1.50 ▲	0.83	180,000	181,900	180,000	14,800	2,686,200,000
26/06/2018	181,400	2.20 ▲	1.21	179,200	181,900	179,100	13,000	2,358,200,000
25/06/2018	180,500	7.60 ▲	4.21	172,900	181,000	166,000	8,900	1,606,450,000
22/06/2018	175,000	3.50 ▲	2.00	171,500	175,000	171,500	11,600	2,030,000,000
21/06/2018	171,000	1.80 ▲	1.05	169,200	173,000	171,000	14,800	2,530,800,000
20/06/2018	171,500	3.20 ▲	1.87	168,300	172,000	168,300	8,800	1,509,200,000
19/06/2018	166,100	-7.60 ▼	-4.58	173,700	174,000	165,000	13,900	2,308,790,000
18/06/2018	173,000	1.00 ▲	0.58	172,000	175,000	172,500	4,300	743,900,000
15/06/2018	172,000	-0.50 ▼	-0.29	172,500	172,000	172,000	300	51,600,000
14/06/2018	173,000	2.00 ▲	1.16	171,000	176,000	169,000	17,300	2,992,900,000
13/06/2018	171,000	0.10 ▲	0.06	170,900	172,000	171,000	5,200	889,200,000
12/06/2018	171,000	-1.40 ▼	-0.82	172,400	172,000	170,000	7,100	1,214,100,000
11/06/2018	172,100	2.70 ▲	1.57	169,400	175,000	169,000	10,100	1,738,210,000
08/06/2018	170,000	-1.60 ▼	-0.94	171,600	170,500	166,000	20,500	3,485,000,000
07/06/2018	173,000	6.90 ▲	3.99	166,100	175,500	166,000	25,100	4,342,300,000
06/06/2018	169,900	8.80 ▲	5.18	161,100	170,000	162,000	17,400	2,956,260,000
05/06/2018	162,000	4.80 ▲	2.96	157,200	162,000	161,000	9,300	1,506,600,000
04/06/2018	161,900	12.10 ▲	7.47	149,800	162,000	150,100	48,200	7,803,580,000
01/06/2018	150,100	-0.10 ▼	-0.07	150,200	150,100	148,000	16,100	2,416,610,000
31/05/2018	150,000	-1.00 ▼	-0.67	151,000	150,600	149,000	18,700	2,805,000,000
30/05/2018	151,000	0.80 ▲	0.53	150,200	151,000	151,000	8,900	1,343,900,000
29/05/2018	151,000	-3.00 ▼	-1.99	154,000	151,000	149,700	41,700	6,296,700,000
28/05/2018	151,300	-12.20 ▼	-8.06	163,500	161,000	151,300	1,900	287,470,000
25/05/2018	162,000	-3.40 ▼	-2.10	165,400	165,000	162,000	400	64,800,000
24/05/2018	165,400	0.10 ▲	0.06	165,300	165,600	165,000	8,500	1,405,900,000
23/05/2018	165,300	0.00 ■■	0.00	165,300	165,800	164,000	25,100	4,149,030,000
22/05/2018	167,000	-1.70 ▼	-1.02	168,700	167,000	165,000	16,400	2,738,800,000
21/05/2018	169,000	1.30 ▲	0.77	167,700	169,000	168,000	22,400	3,785,600,000
18/05/2018	168,400	0.10 ▲	0.06	168,300	168,500	165,500	17,200	2,896,480,000
17/05/2018	168,500	0.40 ▲	0.24	168,100	168,800	168,000	13,500	2,274,750,000
16/05/2018	168,100	1.50 ▲	0.89	166,600	170,000	166,000	9,300	1,563,330,000
15/05/2018	167,000	-2.10 ▼	-1.26	169,100	168,100	166,000	8,500	1,419,500,000
14/05/2018	169,800	-0.70 ▼	-0.41	170,500	171,000	168,000	15,800	2,682,840,000
11/05/2018	169,500	-3.80 ▼	-2.24	173,300	172,000	168,500	1,400	237,300,000
10/05/2018	170,500	-0.90 ▼	-0.53	171,400	176,500	170,500	3,900	664,950,000
09/05/2018	174,000	5.80 ▲	3.33	168,200	175,000	165,000	23,800	4,141,200,000
08/05/2018	168,100	2.40 ▲	1.43	165,700	169,200	166,100	1,000	168,100,000
07/05/2018	166,100	0.00 ■■	0.00	166,100	166,100	164,500	3,200	531,520,000
04/05/2018	171,900	-1.10 ▼	-0.64	173,000	171,900	162,000	2,700	464,130,000
03/05/2018	173,000	4.30 ▲	2.49	168,700	173,000	173,000	100	17,300,000
02/05/2018	169,000	-4.70 ▼	-2.78	173,700	172,000	160,000	4,200	709,800,000
27/04/2018	170,000	-11.20 ▼	-6.59	181,200	179,000	170,000	6,300	1,071,000,000
26/04/2018	179,000	-1.90 ▼	-1.06	180,900	182,900	179,000	5,000	895,000,000
24/04/2018	182,000	-6.90 ▼	-3.79	188,900	188,000	180,000	7,300	1,328,600,000
23/04/2018	188,000	0.50 ▲	0.27	187,500	190,000	188,000	10,000	1,880,000,000
20/04/2018	187,000	0.30 ▲	0.16	186,700	190,000	185,300	2,800	523,600,000
19/04/2018	185,000	-8.80 ▼	-4.76	193,800	190,000	185,000	4,700	869,500,000
18/04/2018	194,100	-1.30 ▼	-0.67	195,400	194,100	193,000	1,000	194,100,000
13/04/2018	198,000	2.00 ▲	1.01	196,000	199,000	186,100	22,400	4,435,200,000
12/04/2018	198,000	2.90 ▲	1.46	195,100	198,500	171,000	28,500	5,643,000,000
11/04/2018	196,800	2.10 ▲	1.07	194,700	196,900	193,000	25,200	4,959,360,000
10/04/2018	196,000	6.00 ▲	3.06	190,000	196,000	194,000	24,300	4,762,800,000
09/04/2018	193,000	6.50 ▲	3.37	186,500	193,000	189,500	22,000	4,246,000,000
06/04/2018	190,000	0.20 ▲	0.11	189,800	190,000	183,000	8,900	1,691,000,000
05/04/2018	189,000	-6.20 ▼	-3.28	195,200	195,200	185,000	10,300	1,946,700,000
04/04/2018	196,000	6.80 ▲	3.47	189,200	199,900	193,000	12,200	2,391,200,000
03/04/2018	192,000	10.60 ▲	5.52	181,400	192,000	182,000	39,100	7,507,200,000
02/04/2018	184,000	7.00 ▲	3.80	177,000	184,500	177,300	23,800	4,379,200,000
30/03/2018	176,000	-0.70 ▼	-0.40	176,700	178,000	175,000	7,800	1,372,800,000
29/03/2018	177,100	0.10 ▲	0.06	177,000	178,000	174,000	7,800	1,381,380,000
28/03/2018	177,000	1.50 ▲	0.85	175,500	177,500	175,500	2,600	460,200,000
27/03/2018	178,000	12.80 ▲	7.19	165,200	178,000	167,000	53,500	9,523,000,000
26/03/2018	165,900	3.80 ▲	2.29	162,100	166,000	163,000	20,400	3,384,360,000
23/03/2018	162,800	0.80 ▲	0.49	162,000	163,000	162,000	31,100	5,063,080,000
22/03/2018	162,100	-0.20 ▼	-0.12	162,300	162,200	162,000	13,700	2,220,770,000
21/03/2018	162,100	-0.10 ▼	-0.06	162,200	163,000	162,100	7,600	1,231,960,000
20/03/2018	162,300	1.30 ▲	0.80	161,000	163,000	162,000	9,100	1,476,930,000
19/03/2018	161,000	0.80 ▲	0.50	160,200	161,000	160,300	10,700	1,722,700,000
16/03/2018	161,900	2.30 ▲	1.42	159,600	162,000	159,200	45,400	7,350,260,000
15/03/2018	160,200	-0.30 ▼	-0.19	160,500	160,900	158,000	3,400	544,680,000
14/03/2018	159,000	-3.90 ▼	-2.45	162,900	162,000	159,000	3,500	556,500,000
13/03/2018	160,500	-2.80 ▼	-1.74	163,300	163,300	160,500	35,900	5,761,950,000
12/03/2018	163,000	-0.30 ▼	-0.18	163,300	164,000	161,000	20,400	3,325,200,000
09/03/2018	163,900	-0.20 ▼	-0.12	164,100	164,000	163,000	4,300	704,770,000
08/03/2018	164,000	-0.80 ▼	-0.49	164,800	165,000	163,000	9,900	1,623,600,000
07/03/2018	166,500	3.60 ▲	2.16	162,900	166,500	162,900	5,400	899,100,000
06/03/2018	165,500	4.60 ▲	2.78	160,900	165,500	161,000	40,400	6,686,200,000
05/03/2018	161,500	1.90 ▲	1.18	159,600	161,500	159,800	20,300	3,278,450,000
02/03/2018	160,000	2.30 ▲	1.44	157,700	160,500	157,000	40,700	6,512,000,000
01/03/2018	159,000	-0.10 ▼	-0.06	159,100	159,000	157,000	300	47,700,000
28/02/2018	159,500	1.40 ▲	0.88	158,100	159,500	158,000	14,900	2,376,550,000
27/02/2018	158,900	-0.50 ▼	-0.31	159,400	159,400	154,100	8,300	1,318,870,000
26/02/2018	157,200	-2.70 ▼	-1.72	159,900	160,500	157,100	16,300	2,562,360,000
23/02/2018	159,000	2.10 ▲	1.32	156,900	161,000	159,000	2,000	318,000,000
22/02/2018	158,000	2.70 ▲	1.71	155,300	158,000	156,000	12,100	1,911,800,000
21/02/2018	156,500	2.70 ▲	1.73	153,800	156,500	154,000	14,200	2,222,300,000
13/02/2018	154,900	5.20 ▲	3.36	149,700	155,000	150,000	7,900	1,223,710,000
12/02/2018	152,000	6.90 ▲	4.54	145,100	152,000	147,200	5,000	760,000,000
09/02/2018	146,000	-1.10 ▼	-0.75	147,100	146,000	142,000	6,400	934,400,000
08/02/2018	147,000	-0.20 ▼	-0.14	147,200	147,300	145,500	14,100	2,072,700,000
07/02/2018	150,000	11.00 ▲	7.33	139,000	153,600	142,500	7,000	1,050,000,000
06/02/2018	144,000	-6.10 ▼	-4.24	150,100	144,000	127,600	70,500	10,152,000,000
05/02/2018	148,000	-3.50 ▼	-2.36	151,500	154,000	148,000	20,400	3,019,200,000
02/02/2018	153,900	-0.80 ▼	-0.52	154,700	154,500	150,000	24,600	3,785,940,000
01/02/2018	150,500	-10.90 ▼	-7.24	161,400	162,000	150,000	23,100	3,476,550,000
31/01/2018	162,000	8.70 ▲	5.37	153,300	164,000	155,000	42,600	6,901,200,000
30/01/2018	155,000	4.00 ▲	2.58	151,000	156,400	152,000	11,900	1,844,500,000
29/01/2018	155,000	18.60 ▲	12.00	136,400	156,500	138,500	79,400	12,307,000,000
26/01/2018	138,000	4.10 ▲	2.97	133,900	138,500	134,000	26,900	3,712,200,000
25/01/2018	135,000	3.20 ▲	2.37	131,800	135,000	133,000	21,200	2,862,000,000
24/01/2018	133,400	7.50 ▲	5.62	125,100	135,000	126,500	32,800	4,375,520,000
23/01/2018	126,500	1.40 ▲	1.11	125,100	126,500	125,200	11,200	1,416,800,000
22/01/2018	125,100	0.30 ▲	0.24	124,800	125,500	124,800	19,000	2,376,900,000
19/01/2018	124,900	1.70 ▲	1.36	123,200	125,500	123,900	29,700	3,709,530,000
18/01/2018	123,500	0.00 ■■	0.00	123,500	123,500	123,000	24,800	3,062,800,000
17/01/2018	123,600	0.20 ▲	0.16	123,400	123,700	122,600	25,900	3,201,240,000
16/01/2018	123,500	-0.10 ▼	-0.08	123,600	123,900	123,000	15,900	1,963,650,000
15/01/2018	124,000	0.60 ▲	0.48	123,400	124,500	122,000	16,000	1,984,000,000
12/01/2018	124,900	-2.10 ▼	-1.68	127,000	127,000	123,000	10,200	1,273,980,000
11/01/2018	126,500	0.30 ▲	0.24	126,200	127,000	126,500	3,600	455,400,000
10/01/2018	127,000	3.90 ▲	3.07	123,100	127,000	124,300	21,300	2,705,100,000
09/01/2018	125,000	2.50 ▲	2.00	122,500	125,000	122,000	39,000	4,875,000,000
08/01/2018	122,500	0.10 ▲	0.08	122,400	122,700	122,100	24,300	2,976,750,000
05/01/2018	122,800	0.90 ▲	0.73	121,900	123,000	121,700	16,700	2,050,760,000
04/01/2018	122,400	4.00 ▲	3.27	118,400	122,400	120,900	39,400	4,822,560,000
03/01/2018	122,000	0.40 ▲	0.33	120,800	122,000	120,800	24,918	3,039,996,000
02/01/2018	121,000	-0.40 ▼	-0.33	121,500	123,000	120,900	26,420	3,196,820,000
29/12/2017	122,000	2.70 ▲	2.26	121,000	123,000	121,000	36,460	4,448,120,000
28/12/2017	121,000	1.60 ▲	1.34	119,500	121,000	119,000	98,933	11,970,893,000
27/12/2017	119,000	-0.70 ▼	-0.58	122,100	122,100	119,000	195,640	23,281,160,000
26/12/2017	119,000	5.00 ▲	4.39	116,000	121,300	116,000	93,586	11,136,734,000
25/12/2017	114,200	0.30 ▲	0.26	113,900	114,200	113,900	33,393	3,813,480,600
22/12/2017	114,900	1.60 ▲	1.41	113,300	114,900	113,000	8,800	1,011,120,000
21/12/2017	113,500	-0.50 ▼	-0.44	114,000	114,000	113,000	2,690	305,315,000
20/12/2017	113,600	-1.30 ▼	-1.13	114,900	114,900	113,000	9,970	1,132,592,000
19/12/2017	114,500	-0.50 ▼	-0.43	115,000	115,000	114,500	6,963	797,263,500
18/12/2017	114,800	-0.40 ▼	-0.35	116,000	116,000	114,800	52,918	6,074,986,400
15/12/2017	115,000	-0.30 ▼	-0.26	115,600	115,600	115,000	45,220	5,200,300,000
14/12/2017	115,100	-0.30 ▼	-0.26	115,500	115,500	115,000	37,033	4,262,498,300
13/12/2017	115,000	-0.90 ▼	-0.78	115,000	116,000	115,000	52,748	6,066,020,000
12/12/2017	115,000	-1.20 ▼	-1.03	116,200	116,200	115,000	44,750	5,146,250,000
11/12/2017	116,000	0.30 ▲	0.26	115,400	117,500	115,400	3,251	377,116,000
08/12/2017	115,400	-0.60 ▼	-0.52	116,000	116,000	115,400	1,700	196,180,000
07/12/2017	116,000	0.10 ▲	0.09	116,000	116,000	115,600	44,610	5,174,760,000
06/12/2017	116,100	0.20 ▲	0.17	116,000	116,100	115,000	49,330	5,727,213,000
05/12/2017	117,000	0.40 ▲	0.34	116,500	117,000	115,000	59,920	7,010,640,000
04/12/2017	116,000	-0.10 ▼	-0.09	116,000	118,500	116,000	17,060	1,978,960,000
01/12/2017	115,000	-4.10 ▼	-3.44	118,000	119,000	113,000	41,690	4,794,350,000
30/11/2017	119,000	-1.00 ▼	-0.83	120,000	120,000	118,000	1,450	172,550,000
29/11/2017	120,000	-0.10 ▼	-0.08	120,900	121,000	118,500	10,970	1,316,400,000
28/11/2017	120,000	-0.30 ▼	-0.25	120,300	120,300	120,000	2,710	325,200,000
27/11/2017	120,000	-0.20 ▼	-0.17	119,900	121,000	119,900	7,850	942,000,000
24/11/2017	120,000	-1.50 ▼	-1.23	121,000	121,000	120,000	23,530	2,823,600,000
23/11/2017	121,300	-0.40 ▼	-0.33	122,000	122,200	121,000	31,360	3,803,968,000
22/11/2017	121,900	0.00 ■■	0.00	120,200	122,000	120,200	27,150	3,309,585,000
21/11/2017	122,000	0.10 ▲	0.08	120,100	122,900	120,100	15,130	1,845,860,000
20/11/2017	122,000	0.40 ▲	0.33	120,000	122,000	120,000	41,932	5,115,704,000
17/11/2017	121,600	-0.10 ▼	-0.08	121,600	121,600	119,000	55,006	6,688,729,600
16/11/2017	121,700	0.20 ▲	0.16	121,800	121,900	121,000	18,818	2,290,150,600
15/11/2017	121,500	-0.50 ▼	-0.41	122,000	122,000	121,500	19,310	2,346,165,000
14/11/2017	122,000	-1.00 ▼	-0.81	121,400	122,500	121,400	18,540	2,261,880,000
13/11/2017	123,000	3.10 ▲	2.59	121,000	123,000	119,900	28,760	3,537,480,000
10/11/2017	119,900	2.90 ▲	2.48	119,400	120,000	119,000	51,540	6,179,646,000
09/11/2017	117,000	-2.00 ▼	-1.68	120,000	122,500	117,000	41,859	4,897,503,000
08/11/2017	119,000	6.30 ▲	5.59	112,000	120,000	112,000	68,740	8,180,060,000
07/11/2017	112,700	2.70 ▲	2.45	112,000	113,000	107,000	51,469	5,800,556,300
06/11/2017	110,000	3.80 ▲	3.58	107,000	111,500	107,000	39,920	4,391,200,000
03/11/2017	106,200	-0.10 ▼	-0.09	107,000	107,000	105,300	25,500	2,708,100,000
02/11/2017	106,300	-0.20 ▼	-0.19	106,500	106,700	104,200	18,890	2,008,007,000
01/11/2017	106,500	0.00 ■■	0.00	106,400	106,600	106,400	24,160	2,573,040,000
31/10/2017	106,500	0.20 ▲	0.19	106,500	106,600	106,300	25,040	2,666,760,000
30/10/2017	106,300	-0.20 ▼	-0.19	106,300	106,900	106,200	33,600	3,571,680,000
27/10/2017	106,500	1.10 ▲	1.04	106,000	106,500	105,500	32,210	3,430,365,000
26/10/2017	105,400	1.10 ▲	1.05	104,500	107,000	104,500	47,890	5,047,606,000
25/10/2017	104,300	1.10 ▲	1.07	103,500	104,500	103,000	21,580	2,250,794,000
24/10/2017	103,200	0.20 ▲	0.19	103,500	103,600	102,700	10,220	1,054,704,000
23/10/2017	103,000	1.40 ▲	1.38	102,000	104,000	102,000	34,250	3,527,750,000
20/10/2017	101,600	0.10 ▲	0.10	101,500	102,900	101,500	69,440	7,055,104,000
19/10/2017	101,500	1.50 ▲	1.50	100,000	102,100	100,000	21,330	2,164,995,000
18/10/2017	100,000	-1.50 ▼	-1.48	100,000	102,000	100,000	28,611	2,861,100,000
17/10/2017	101,500	0.00 ■■	0.00	104,000	106,000	101,500	27,640	2,805,460,000
16/10/2017	101,500	4.00 ▲	4.10	97,400	103,000	97,400	71,160	7,222,740,000
13/10/2017	97,500	0.50 ▲	0.52	98,000	98,000	94,000	45,810	4,466,475,000
12/10/2017	97,000	3.50 ▲	3.74	93,500	99,000	93,500	83,581	8,107,357,000
11/10/2017	93,500	1.50 ▲	1.63	91,500	93,500	91,500	217,529	20,338,961,500
10/10/2017	92,000	1.20 ▲	1.32	90,300	92,000	90,300	6,950	639,400,000
09/10/2017	90,800	-0.30 ▼	-0.33	90,600	90,800	90,300	2,020	183,416,000
06/10/2017	91,100	-0.20 ▼	-0.22	91,300	91,500	90,300	7,740	705,114,000
05/10/2017	91,300	-1.60 ▼	-1.72	92,600	92,600	91,300	11,070	1,010,691,000
04/10/2017	92,900	-0.50 ▼	-0.54	93,100	93,100	92,900	10,140	942,006,000
03/10/2017	93,400	-0.10 ▼	-0.11	93,400	93,500	93,000	11,700	1,092,780,000
02/10/2017	93,500	2.50 ▲	2.75	90,800	100,000	90,800	44,370	4,148,595,000
29/09/2017	91,000	0.20 ▲	0.22	90,600	91,000	90,500	22,601	2,056,691,000
28/09/2017	90,800	0.20 ▲	0.22	90,500	90,800	90,500	80,570	7,315,756,000
27/09/2017	90,600	0.10 ▲	0.11	90,600	90,600	90,500	740	67,044,000
26/09/2017	90,500	-0.50 ▼	-0.55	91,100	91,100	90,500	50,000	4,525,000,000
25/09/2017	91,000	0.40 ▲	0.44	90,600	92,100	90,600	59,930	5,453,630,000
22/09/2017	90,600	0.00 ■■	0.00	90,600	90,600	90,600	15,670	1,419,702,000
21/09/2017	90,600	-0.10 ▼	-0.11	90,700	90,700	90,500	20,520	1,859,112,000
20/09/2017	90,700	0.10 ▲	0.11	90,500	90,700	90,500	31,160	2,826,212,000
19/09/2017	90,600	-0.40 ▼	-0.44	90,500	90,700	90,500	11,610	1,051,866,000
18/09/2017	91,000	0.80 ▲	0.89	91,200	91,200	90,300	37,500	3,412,500,000
15/09/2017	90,200	0.20 ▲	0.22	89,000	90,500	88,000	28,630	2,582,426,000
14/09/2017	90,000	-0.30 ▼	-0.33	90,500	90,500	89,000	16,100	1,449,000,000
13/09/2017	90,300	0.40 ▲	0.44	90,900	91,000	90,000	14,270	1,288,581,000
12/09/2017	89,900	0.90 ▲	1.01	89,800	90,000	89,800	11,500	1,033,850,000
11/09/2017	89,000	0.00 ■■	0.00	90,000	90,000	89,000	21,900	1,949,100,000
08/09/2017	89,000	-0.50 ▼	-0.56	89,200	89,200	89,000	9,370	833,930,000
07/09/2017	89,500	0.20 ▲	0.22	89,500	89,500	89,300	3,700	331,150,000
06/09/2017	89,300	-0.60 ▼	-0.67	89,700	89,700	89,300	1,050	93,765,000
05/09/2017	89,900	1.00 ▲	1.12	90,000	90,000	89,800	4,000	359,600,000
01/09/2017	88,900	-1.10 ▼	-1.22	89,500	89,500	88,700	6,400	568,960,000
31/08/2017	90,000	0.20 ▲	0.22	90,100	90,100	89,900	19,910	1,791,900,000
30/08/2017	89,800	-0.70 ▼	-0.77	90,600	90,600	89,800	18,200	1,634,360,000
29/08/2017	90,500	-0.60 ▼	-0.66	91,000	91,000	90,200	32,020	2,897,810,000
28/08/2017	91,100	-0.10 ▼	-0.11	92,000	92,000	90,900	27,500	2,505,250,000
25/08/2017	91,200	0.90 ▲	1.00	91,500	91,500	90,500	30,240	2,757,888,000
24/08/2017	90,300	0.30 ▲	0.33	90,200	90,500	90,100	17,200	1,553,160,000
23/08/2017	90,000	-0.10 ▼	-0.11	89,900	91,500	89,900	16,810	1,512,900,000
22/08/2017	90,100	0.50 ▲	0.56	89,700	90,300	89,700	3,200	288,320,000
21/08/2017	89,600	-0.70 ▼	-0.78	90,000	90,100	89,400	21,600	1,935,360,000
18/08/2017	90,300	0.00 ■■	0.00	90,000	90,400	89,800	8,900	803,670,000
17/08/2017	90,300	0.00 ■■	0.00	90,600	90,700	90,000	25,400	2,293,620,000
16/08/2017	90,300	1.30 ▲	1.46	91,000	91,000	90,300	17,600	1,589,280,000
15/08/2017	89,000	-1.00 ▼	-1.11	90,000	90,000	89,000	15,060	1,340,340,000
14/08/2017	90,000	-1.70 ▼	-1.85	91,600	91,600	90,000	9,410	846,900,000
11/08/2017	91,700	-2.80 ▼	-2.96	95,000	95,000	91,600	16,900	1,549,730,000
10/08/2017	94,500	-0.10 ▼	-0.11	95,000	95,500	94,000	30,410	2,873,745,000
09/08/2017	94,600	3.10 ▲	3.39	93,000	95,000	93,000	27,910	2,640,286,000
08/08/2017	91,500	0.90 ▲	0.99	90,600	96,000	90,600	53,166	4,864,689,000
07/08/2017	90,600	0.50 ▲	0.55	90,200	90,800	90,200	27,600	2,500,560,000
04/08/2017	90,100	0.20 ▲	0.22	90,000	90,500	89,900	48,960	4,411,296,000
03/08/2017	89,900	1.50 ▲	1.70	88,000	90,000	87,600	25,090	2,255,591,000
02/08/2017	88,400	1.60 ▲	1.84	85,100	88,500	85,100	18,500	1,635,400,000
01/08/2017	86,800	0.60 ▲	0.70	87,000	88,600	86,300	35,900	3,116,120,000
31/07/2017	86,200	0.70 ▲	0.82	90,000	90,000	86,200	54,530	4,700,486,000
28/07/2017	85,500	-1.50 ▼	-1.72	87,600	87,600	85,500	19,000	1,624,500,000
27/07/2017	87,000	-2.50 ▼	-2.79	86,200	90,000	86,200	18,022	1,567,914,000
26/07/2017	89,500	9.50 ▲	11.88	81,000	90,000	81,000	32,800	2,935,600,000
25/07/2017	80,000	-8.50 ▼	-9.60	86,000	87,200	78,000	60,040	4,803,200,000
24/07/2017	88,500	-0.50 ▼	-0.56	89,000	90,000	88,500	17,320	1,532,820,000
21/07/2017	89,000	-3.00 ▼	-3.26	93,000	93,000	89,000	38,810	3,454,090,000
20/07/2017	92,000	-7.00 ▼	-7.07	100,000	100,000	91,100	27,920	2,568,640,000
19/07/2017	99,000	-7.50 ▼	-7.04	106,500	106,500	96,000	37,590	3,721,410,000
18/07/2017	106,500	-4.10 ▼	-3.71	110,000	110,400	105,000	59,890	6,378,285,000
17/07/2017	110,600	14.40 ▲	14.97	110,600	110,600	100,000	134,340	14,858,004,000
14/07/2017	96,200	12.50 ▲	14.93	96,200	96,200	96,200	4,470	430,014,000
13/07/2017	83,700	10.90 ▲	14.97	83,700	83,700	83,700	100	8,370,000
12/07/2017	72,800	0.00 ■■	0.00	72,800	72,800	72,800	200	14,560,000
12/07/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	5,000	385,000,000
11/07/2017	77,000	38.46 ▲	99.81	38,537	77,000	77,000	5,000	385,000,000
10/07/2017	38,537	0.00 ■■	0.00	38,537	77,000	74	35,000	387,220,000
09/07/2017	38,537	0.00 ■■	0.00	38,537	77,000	74	35,000	387,220,000
08/07/2017	38,537	0.00 ■■	0.00	38,537	77,000	74	35,000	387,220,000
07/07/2017	38,537	0.00 ■■	0.00	38,537	77,000	74	35,000	387,220,000
06/07/2017	38,537	-12.82 ▼	-24.96	51,358	77,000	74	35,000	387,220,000
05/07/2017	51,358	12.82 ▲	33.27	38,537	77,000	74	45,000	1,157,220,000
04/07/2017	38,537	0.00 ■■	0.00	38,537	77,000	74	40,000	772,220,000
03/07/2017	38,537	-38.46 ▼	-49.95	77,000	77,000	74	40,000	772,220,000
02/07/2017	77,000	0.50 ▲	0.65	76,500	77,000	77,000	10,000	770,000,000
01/07/2017	76,500	0.00 ■■	0.00	76,500	77,000	76,000	40,000	3,050,000,000
30/06/2017	76,500	0.00 ■■	0.00	76,500	77,000	76,000	40,000	3,050,000,000
29/06/2017	76,500	0.50 ▲	0.66	76,000	77,000	76,000	40,000	3,050,000,000
28/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30,000	2,280,000,000
27/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30,000	2,280,000,000
26/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30,000	2,280,000,000
25/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30,000	2,280,000,000
24/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30,000	2,280,000,000
20/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
19/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
18/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
17/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
16/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
15/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
14/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,000	380,000,000
13/06/2017	76,000	1.00 ▲	1.33	75,000	76,000	76,000	5,000	380,000,000
12/06/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
11/06/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
10/06/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
09/06/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
08/06/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
07/06/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
06/06/2017	75,000	-1.00 ▼	-1.32	76,000	75,000	75,000	20,000	1,500,000,000
24/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	600,000	45,600,000,000
23/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
22/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
21/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
20/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
19/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
18/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
17/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
16/05/2017	76,000	-0.33 ▼	-0.44	76,333	76,000	76,000	700,000	53,200,000,000
15/05/2017	76,333	0.00 ■■	0.00	76,333	77,000	76,000	703,000	53,431,000,000
09/05/2017	76,333	0.33 ▲	0.44	76,000	77,000	76,000	703,000	53,431,000,000
08/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
07/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
06/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
05/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	700,000	53,200,000,000
04/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
03/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
02/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
01/05/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
30/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
29/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
28/04/2017	76,000	0.50 ▲	0.66	75,500	76,000	76,000	100,000	7,600,000,000
27/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
26/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
25/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
24/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
23/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
22/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
21/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	105,000	7,975,000,000
20/04/2017	75,500	-0.50 ▼	-0.66	76,000	76,000	75,000	105,000	7,975,000,000
19/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
18/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
17/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
16/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
14/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
13/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
12/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	110,000	8,360,000,000
11/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	110,000	8,360,000,000
10/04/2017	76,000	0.33 ▲	0.44	75,667	76,000	76,000	110,000	8,360,000,000
09/04/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	160,000	12,110,000,000
08/04/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	160,000	12,110,000,000
07/04/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	160,000	12,110,000,000
06/04/2017	75,667	0.00 ■■	0.00	75,667	76,000	75,000	160,000	12,110,000,000
05/04/2017	75,667	0.17 ▲	0.22	75,500	76,000	75,000	160,000	12,110,000,000
04/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	150,000	11,350,000,000
03/04/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	150,000	11,350,000,000
02/04/2017	75,500	-0.50 ▼	-0.66	76,000	76,000	75,000	150,000	11,350,000,000
01/04/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
31/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
30/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
29/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
28/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
27/03/2017	76,000	0.50 ▲	0.66	75,500	76,000	76,000	100,000	7,600,000,000
26/03/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	120,000	9,100,000,000
25/03/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	120,000	9,100,000,000
24/03/2017	75,500	0.00 ■■	0.00	75,500	76,000	75,000	120,000	9,100,000,000
23/03/2017	75,500	1.17 ▲	1.57	74,333	76,000	75,000	120,000	9,100,000,000
22/03/2017	74,333	0.00 ■■	0.00	74,333	76,000	72,000	140,000	10,540,000,000
21/03/2017	74,333	0.00 ■■	0.00	74,333	76,000	72,000	140,000	10,540,000,000
20/03/2017	74,333	0.00 ■■	0.00	74,333	76,000	72,000	140,000	10,540,000,000
19/03/2017	74,333	0.33 ▲	0.45	74,000	76,000	72,000	140,000	10,540,000,000
18/03/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
17/03/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
16/03/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
15/03/2017	74,000	0.50 ▲	0.68	73,500	76,000	72,000	120,000	9,040,000,000
14/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
13/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
12/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
11/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
10/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
09/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
08/03/2017	73,500	0.00 ■■	0.00	73,500	76,000	71,000	120,000	9,020,000,000
07/03/2017	73,500	-2.50 ▼	-3.29	76,000	76,000	71,000	120,000	9,020,000,000
06/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
05/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
04/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
03/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
02/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
01/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
28/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
27/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
26/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
25/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
24/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
23/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
22/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
21/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
20/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
19/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
18/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
17/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
16/02/2017	76,000	2.00 ▲	2.70	74,000	76,000	76,000	100,000	7,600,000,000
15/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
14/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
13/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
12/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
11/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
10/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
09/02/2017	74,000	0.00 ■■	0.00	74,000	76,000	72,000	120,000	9,040,000,000
08/02/2017	74,000	-2.00 ▼	-2.63	76,000	76,000	72,000	120,000	9,040,000,000
07/02/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100,000	7,600,000,000
06/02/2017	76,000	5.00 ▲	7.04	71,000	76,000	76,000	100,000	7,600,000,000
21/01/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
20/01/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
19/01/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
18/01/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	65,000	4,615,000,000
17/01/2017	71,000	-0.25 ▼	-0.35	71,250	71,000	71,000	65,000	4,615,000,000
16/01/2017	71,250	0.00 ■■	0.00	71,250	73,000	70,000	315,000	22,715,000,000
15/01/2017	71,250	0.00 ■■	0.00	71,250	73,000	70,000	315,000	22,715,000,000
14/01/2017	71,250	-0.08 ▼	-0.12	71,333	73,000	70,000	315,000	22,715,000,000
13/01/2017	71,333	-0.17 ▼	-0.23	71,500	73,000	70,000	265,000	19,165,000,000
12/01/2017	71,500	0.00 ■■	0.00	71,500	73,000	70,000	475,000	34,285,000,000
11/01/2017	71,500	-0.17 ▼	-0.23	71,667	73,000	70,000	475,000	34,285,000,000
10/01/2017	71,667	0.00 ■■	0.00	71,667	73,000	70,000	460,000	33,220,000,000
09/01/2017	71,667	-0.33 ▼	-0.46	72,000	73,000	70,000	460,000	33,220,000,000
08/01/2017	72,000	0.00 ■■	0.00	72,000	72,000	72,000	210,000	15,120,000,000
07/01/2017	72,000	3.50 ▲	5.11	68,500	72,000	72,000	210,000	15,120,000,000
06/01/2017	68,500	2.00 ▲	3.01	66,500	72,000	65,000	225,000	16,095,000,000
05/01/2017	66,500	1.83 ▲	2.83	64,667	72,000	64,000	277,000	19,425,000,000
04/01/2017	64,667	0.00 ■■	0.00	64,667	65,000	64,000	67,000	4,305,000,000
03/01/2017	64,667	0.54 ▲	0.85	64,125	65,000	64,000	67,000	4,305,000,000
02/01/2017	64,125	0.00 ■■	0.00	64,125	65,000	62,500	337,000	21,180,000,000
01/01/2017	64,125	0.00 ■■	0.00	64,125	65,000	62,500	337,000	21,180,000,000
31/12/2016	64,125	0.00 ■■	0.00	64,125	65,000	62,500	337,000	21,180,000,000
30/12/2016	64,125	0.29 ▲	0.46	63,833	65,000	62,500	337,000	21,180,000,000
29/12/2016	63,833	1.33 ▲	2.13	62,500	65,000	62,500	322,000	20,205,000,000
28/12/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	280,000	17,500,000,000
27/12/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	280,000	17,500,000,000
26/12/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	280,000	17,500,000,000
25/12/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	10,000	625,000,000
24/12/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	10,000	625,000,000
23/12/2016	62,500	1.25 ▲	2.04	61,250	62,500	62,500	10,000	625,000,000
22/12/2016	61,250	0.00 ■■	0.00	61,250	62,500	60,000	110,000	6,625,000,000
21/12/2016	61,250	1.25 ▲	2.08	60,000	62,500	60,000	110,000	6,625,000,000
20/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
19/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
18/12/2016	60,000	-0.33 ▼	-0.55	60,333	60,000	60,000	100,000	6,000,000,000
17/12/2016	60,333	0.03 ▲	0.05	60,300	60,500	60,000	215,000	12,957,500,000
16/12/2016	60,300	0.66 ▲	1.11	59,640	60,500	60,000	315,000	18,977,500,000
15/12/2016	59,640	0.09 ▲	0.15	59,550	60,500	57,000	365,000	21,827,500,000
14/12/2016	59,550	0.00 ■■	0.00	59,550	60,500	57,000	265,000	15,827,500,000
13/12/2016	59,550	1.18 ▲	2.03	58,367	60,500	57,000	265,000	15,827,500,000
12/12/2016	58,367	0.00 ■■	0.00	58,367	60,500	56,000	695,000	39,907,500,000
11/12/2016	58,367	-0.23 ▼	-0.40	58,600	60,500	56,000	695,000	39,907,500,000
10/12/2016	58,600	0.76 ▲	1.31	57,840	60,500	56,000	745,000	42,907,500,000
09/12/2016	57,840	0.59 ▲	1.03	57,250	60,200	56,000	630,000	35,950,000,000
08/12/2016	57,250	-0.08 ▼	-0.14	57,333	60,000	56,000	530,000	29,930,000,000
07/12/2016	57,333	0.00 ■■	0.00	57,333	60,000	56,000	480,000	27,080,000,000
06/12/2016	57,333	0.58 ▲	1.03	56,750	60,000	56,000	480,000	27,080,000,000
05/12/2016	56,750	-0.75 ▼	-1.30	57,500	60,000	55,000	490,000	27,630,000,000
04/12/2016	57,500	0.00 ■■	0.00	57,500	60,000	55,000	60,000	3,550,000,000
03/12/2016	57,500	2.50 ▲	4.55	55,000	60,000	55,000	60,000	3,550,000,000
02/12/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
01/12/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
30/11/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
29/11/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
28/11/2016	55,000	1.00 ▲	1.85	54,000	55,000	55,000	10,000	550,000,000
11/11/2016	54,000	0.50 ▲	0.93	53,500	54,000	54,000	100,000	5,400,000,000
10/11/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	120,000	6,460,000,000
09/11/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	120,000	6,460,000,000
08/11/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	120,000	6,460,000,000
07/11/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	120,000	6,460,000,000
06/11/2016	53,500	-0.17 ▼	-0.31	53,667	54,000	53,000	120,000	6,460,000,000
05/11/2016	53,667	0.00 ■■	0.00	53,667	54,000	53,000	220,000	11,860,000,000
04/11/2016	53,667	0.17 ▲	0.31	53,500	54,000	53,000	220,000	11,860,000,000
03/11/2016	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	120,000	6,460,000,000
02/11/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100,000	5,400,000,000
01/11/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100,000	5,400,000,000
31/10/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100,000	5,400,000,000
30/10/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100,000	5,400,000,000
29/10/2016	54,000	5.00 ▲	10.20	49,000	54,000	54,000	100,000	5,400,000,000
27/10/2016	49,000	-0.75 ▼	-1.51	49,750	49,000	49,000	10,000	490,000,000
26/10/2016	49,750	-0.05 ▼	-0.10	49,800	50,000	49,000	75,000	3,740,000,000
25/10/2016	49,800	0.13 ▲	0.27	49,667	50,000	49,000	87,000	4,340,000,000
24/10/2016	49,667	0.00 ■■	0.00	49,667	50,000	49,000	97,000	4,830,000,000
23/10/2016	49,667	0.00 ■■	0.00	49,667	50,000	49,000	97,000	4,830,000,000
22/10/2016	49,667	0.00 ■■	0.00	49,667	50,000	49,000	97,000	4,830,000,000
21/10/2016	49,667	0.00 ■■	0.00	49,667	50,000	49,000	97,000	4,830,000,000
20/10/2016	49,667	-0.13 ▼	-0.27	49,800	50,000	49,000	97,000	4,830,000,000
19/10/2016	49,800	0.30 ▲	0.61	49,500	50,000	49,000	87,000	4,340,000,000
18/10/2016	49,500	0.50 ▲	1.02	49,000	50,000	49,000	22,000	1,090,000,000
17/10/2016	49,000	3.00 ▲	6.52	46,000	49,000	49,000	10,000	490,000,000
16/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
15/10/2016	46,000	-2.20 ▼	-4.56	48,200	46,000	46,000	20,000	920,000,000
14/10/2016	48,200	0.00 ■■	0.00	48,200	50,000	46,000	300,000	14,770,000,000
13/10/2016	48,200	-0.01 ▼	-0.03	48,214	50,000	46,000	300,000	14,770,000,000
12/10/2016	48,214	0.00 ■■	0.00	48,214	50,500	46,000	340,000	16,655,000,000
11/10/2016	48,214	0.00 ■■	0.00	48,214	50,500	46,000	340,000	16,655,000,000
10/10/2016	48,214	0.00 ■■	0.00	48,214	50,500	46,000	340,000	16,655,000,000
09/10/2016	48,214	-0.37 ▼	-0.76	48,583	50,500	46,000	340,000	16,655,000,000
08/10/2016	48,583	0.00 ■■	0.00	48,583	50,500	46,000	320,000	15,735,000,000
07/10/2016	48,583	0.33 ▲	0.69	48,250	50,500	46,000	320,000	15,735,000,000
06/10/2016	48,250	2.38 ▲	5.18	45,875	50,500	46,000	40,000	1,885,000,000
05/10/2016	45,875	2.88 ▲	6.69	43,000	50,500	43,500	60,000	2,755,000,000
04/10/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
03/10/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
02/10/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
01/10/2016	43,000	-0.33 ▼	-0.77	43,333	43,000	43,000	20,000	860,000,000
30/09/2016	43,333	0.00 ■■	0.00	43,333	44,000	43,000	95,000	4,110,000,000
29/09/2016	43,333	0.00 ■■	0.00	43,333	44,000	43,000	95,000	4,110,000,000
28/09/2016	43,333	0.00 ■■	0.00	43,333	44,000	43,000	95,000	4,110,000,000
27/09/2016	43,333	-0.17 ▼	-0.38	43,500	44,000	43,000	95,000	4,110,000,000
26/09/2016	43,500	0.00 ■■	0.00	43,500	44,000	43,000	75,000	3,250,000,000
25/09/2016	43,500	0.00 ■■	0.00	43,500	44,000	43,000	75,000	3,250,000,000
24/09/2016	43,500	0.00 ■■	0.00	43,500	44,000	43,000	75,000	3,250,000,000
23/09/2016	43,500	2.00 ▲	4.82	41,500	44,000	43,000	75,000	3,250,000,000
17/09/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	20,000	830,000,000
16/09/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	20,000	830,000,000
15/09/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	20,000	830,000,000
14/09/2016	41,500	0.25 ▲	0.61	41,250	41,500	41,500	20,000	830,000,000
13/09/2016	41,250	0.00 ■■	0.00	41,250	41,500	41,000	70,000	2,880,000,000
12/09/2016	41,250	0.00 ■■	0.00	41,250	41,500	41,000	70,000	2,880,000,000
11/09/2016	41,250	0.00 ■■	0.00	41,250	41,500	41,000	70,000	2,880,000,000
10/09/2016	41,250	0.25 ▲	0.61	41,000	41,500	41,000	70,000	2,880,000,000
09/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
08/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	175,000	7,175,000,000
07/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	175,000	7,175,000,000
06/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	175,000	7,175,000,000
05/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	125,000	5,125,000,000
04/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	125,000	5,125,000,000
03/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	125,000	5,125,000,000
02/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	125,000	5,125,000,000
01/09/2016	41,000	0.75 ▲	1.86	40,250	41,000	41,000	125,000	5,125,000,000
30/08/2016	40,250	0.00 ■■	0.00	40,250	40,500	40,000	45,000	1,812,500,000
29/08/2016	40,250	0.08 ▲	0.21	40,167	40,500	40,000	45,000	1,812,500,000
28/08/2016	40,167	0.00 ■■	0.00	40,167	40,500	40,000	60,000	2,412,500,000
27/08/2016	40,167	0.00 ■■	0.00	40,167	40,500	40,000	60,000	2,412,500,000
26/08/2016	40,167	0.04 ▲	0.10	40,125	40,500	40,000	60,000	2,412,500,000
25/08/2016	40,125	0.00 ■■	0.00	40,125	40,500	40,000	110,000	4,412,500,000
24/08/2016	40,125	0.00 ■■	0.00	40,125	40,500	40,000	110,000	4,412,500,000
23/08/2016	40,125	0.13 ▲	0.31	40,000	40,500	40,000	110,000	4,412,500,000
22/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	65,000	2,600,000,000
21/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	65,000	2,600,000,000
20/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
19/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
18/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
14/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
13/08/2016	40,000	-0.25 ▼	-0.62	40,250	40,000	40,000	50,000	2,000,000,000
12/08/2016	40,250	0.00 ■■	0.00	40,250	40,500	40,000	60,000	2,405,000,000
11/08/2016	40,250	0.35 ▲	0.88	39,900	40,500	40,000	60,000	2,405,000,000
10/08/2016	39,900	0.00 ■■	0.00	39,900	40,500	39,500	130,000	5,180,000,000
09/08/2016	39,900	0.00 ■■	0.00	39,900	40,500	39,500	130,000	5,180,000,000
08/08/2016	39,900	0.00 ■■	0.00	39,900	40,500	39,500	130,000	5,180,000,000
07/08/2016	39,900	0.03 ▲	0.06	39,875	40,500	39,500	130,000	5,180,000,000
06/08/2016	39,875	0.00 ■■	0.00	39,875	40,500	39,500	80,000	3,180,000,000
05/08/2016	39,875	0.21 ▲	0.52	39,667	40,500	39,500	80,000	3,180,000,000
04/08/2016	39,667	0.00 ■■	0.00	39,667	40,000	39,500	70,000	2,775,000,000
03/08/2016	39,667	0.67 ▲	1.71	39,000	40,000	39,500	70,000	2,775,000,000
02/08/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
01/08/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
31/07/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	95,000	3,705,000,000
30/07/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	95,000	3,705,000,000
29/07/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	115,000	4,485,000,000
28/07/2016	39,000	0.83 ▲	2.18	38,167	39,000	39,000	115,000	4,485,000,000
27/07/2016	38,167	0.31 ▲	0.82	37,857	39,000	36,500	195,000	7,405,000,000
26/07/2016	37,857	0.19 ▲	0.50	37,667	39,000	36,000	215,000	8,125,000,000
25/07/2016	37,667	0.00 ■■	0.00	37,667	39,000	36,000	195,000	7,345,000,000
24/07/2016	37,667	0.67 ▲	1.80	37,000	39,000	36,000	195,000	7,345,000,000
23/07/2016	37,000	0.00 ■■	0.00	37,000	39,000	36,000	120,000	4,420,000,000
22/07/2016	37,000	0.67 ▲	1.84	36,333	39,000	36,000	120,000	4,420,000,000
21/07/2016	36,333	0.00 ■■	0.00	36,333	36,500	36,000	100,000	3,640,000,000
20/07/2016	36,333	0.33 ▲	0.93	36,000	36,500	36,000	100,000	3,640,000,000
19/07/2016	36,000	-1.00 ▼	-2.70	37,000	36,000	36,000	20,000	720,000,000
11/07/2016	37,000	0.25 ▲	0.68	36,750	37,500	36,000	70,000	2,610,000,000
10/07/2016	36,750	0.00 ■■	0.00	36,750	37,500	36,000	60,000	2,235,000,000
09/07/2016	36,750	0.00 ■■	0.00	36,750	37,500	36,000	60,000	2,235,000,000
08/07/2016	36,750	0.00 ■■	0.00	36,750	37,500	36,000	60,000	2,235,000,000
07/07/2016	36,750	0.00 ■■	0.00	36,750	37,500	36,000	60,000	2,235,000,000
06/07/2016	36,750	0.00 ■■	0.00	36,750	37,500	36,000	60,000	2,235,000,000
05/07/2016	36,750	0.00 ■■	0.00	36,750	37,500	36,000	60,000	2,235,000,000
04/07/2016	36,750	0.75 ▲	2.08	36,000	37,500	36,000	60,000	2,235,000,000
28/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
27/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
26/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
25/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
24/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
23/06/2016	36,000	-0.25 ▼	-0.69	36,250	36,000	36,000	30,000	1,080,000,000
22/06/2016	36,250	0.00 ■■	0.00	36,250	36,500	36,000	50,000	1,810,000,000
21/06/2016	36,250	0.00 ■■	0.00	36,250	36,500	36,000	50,000	1,810,000,000
20/06/2016	36,250	-0.25 ▼	-0.68	36,500	36,500	36,000	50,000	1,810,000,000
19/06/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
18/06/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
17/06/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
16/06/2016	36,500	0.25 ▲	0.69	36,250	36,500	36,500	20,000	730,000,000
15/06/2016	36,250	0.25 ▲	0.69	36,000	36,500	36,000	40,000	1,450,000,000
14/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
13/06/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30,000	1,080,000,000
12/06/2016	36,000	-1.00 ▼	-2.70	37,000	36,000	36,000	30,000	1,080,000,000
11/06/2016	37,000	0.00 ■■	0.00	37,000	39,000	36,000	80,000	3,030,000,000
10/06/2016	37,000	0.00 ■■	0.00	37,000	39,000	36,000	80,000	3,030,000,000
09/06/2016	37,000	0.00 ■■	0.00	37,000	39,000	36,000	80,000	3,030,000,000
08/06/2016	37,000	0.00 ■■	0.00	37,000	39,000	36,000	80,000	3,030,000,000
07/06/2016	37,000	-0.50 ▼	-1.33	37,500	39,000	36,000	80,000	3,030,000,000
06/06/2016	37,500	-1.50 ▼	-3.85	39,000	39,000	36,000	60,000	2,310,000,000
05/06/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
04/06/2016	39,000	2.00 ▲	5.41	37,000	39,000	39,000	50,000	1,950,000,000
30/05/2016	37,000	-0.75 ▼	-1.99	37,750	37,000	37,000	20,000	740,000,000
29/05/2016	37,750	0.00 ■■	0.00	37,750	38,500	37,000	70,000	2,665,000,000
28/05/2016	37,750	-0.08 ▼	-0.22	37,833	38,500	37,000	70,000	2,665,000,000
27/05/2016	37,833	0.00 ■■	0.00	37,833	38,500	37,000	220,000	8,365,000,000
26/05/2016	37,833	0.00 ■■	0.00	37,833	38,500	37,000	220,000	8,365,000,000
25/05/2016	37,833	0.00 ■■	0.00	37,833	38,500	37,000	220,000	8,365,000,000
24/05/2016	37,833	0.00 ■■	0.00	37,833	38,500	37,000	220,000	8,365,000,000
23/05/2016	37,833	-0.42 ▼	-1.09	38,250	38,500	37,000	220,000	8,365,000,000
22/05/2016	38,250	0.25 ▲	0.66	38,000	38,500	38,000	200,000	7,625,000,000
21/05/2016	38,000	1.00 ▲	2.70	37,000	38,000	38,000	150,000	5,700,000,000
20/05/2016	37,000	0.38 ▲	1.02	36,625	38,000	35,000	300,000	11,100,000,000
19/05/2016	36,625	0.46 ▲	1.27	36,167	38,000	35,000	350,000	12,875,000,000
18/05/2016	36,167	0.00 ■■	0.00	36,167	38,000	35,000	200,000	7,175,000,000
17/05/2016	36,167	0.29 ▲	0.81	35,875	38,000	35,000	200,000	7,175,000,000
16/05/2016	35,875	0.00 ■■	0.00	35,875	38,000	35,000	205,000	7,350,000,000
15/05/2016	35,875	-0.03 ▼	-0.07	35,900	38,000	35,000	205,000	7,350,000,000
14/05/2016	35,900	0.00 ■■	0.00	35,900	38,000	35,000	235,000	8,430,000,000
13/05/2016	35,900	-0.23 ▼	-0.62	36,125	38,000	35,000	235,000	8,430,000,000
12/05/2016	36,125	0.63 ▲	1.76	35,500	38,000	35,000	135,000	4,930,000,000
11/05/2016	35,500	0.00 ■■	0.00	35,500	36,000	35,000	35,000	1,255,000,000
10/05/2016	35,500	0.00 ■■	0.00	35,500	36,000	35,000	35,000	1,255,000,000
09/05/2016	35,500	0.00 ■■	0.00	35,500	36,000	35,000	35,000	1,255,000,000
08/05/2016	35,500	-0.50 ▼	-1.39	36,000	36,000	35,000	35,000	1,255,000,000
07/05/2016	36,000	3.00 ▲	9.09	33,000	36,000	36,000	30,000	1,080,000,000
06/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
05/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
04/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
03/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
02/05/2016	33,000	-1.50 ▼	-4.35	34,500	33,000	33,000	20,000	660,000,000
01/05/2016	34,500	0.00 ■■	0.00	34,500	36,000	33,000	70,000	2,460,000,000
30/04/2016	34,500	0.00 ■■	0.00	34,500	36,000	33,000	70,000	2,460,000,000
29/04/2016	34,500	0.00 ■■	0.00	34,500	36,000	33,000	70,000	2,460,000,000
28/04/2016	34,500	-1.50 ▼	-4.17	36,000	36,000	33,000	70,000	2,460,000,000
27/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
26/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
25/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
24/04/2016	36,000	6.00 ▲	20.00	30,000	36,000	36,000	50,000	1,800,000,000
23/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
22/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
21/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
20/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
19/04/2016	30,000	1.38 ▲	4.80	28,625	30,000	30,000	80,000	2,400,000,000
18/04/2016	28,625	0.00 ■■	0.00	28,625	30,000	26,500	130,000	3,755,000,000
17/04/2016	28,625	0.13 ▲	0.44	28,500	30,000	26,500	130,000	3,755,000,000
16/04/2016	28,500	0.79 ▲	2.84	27,714	30,000	26,500	160,000	4,595,000,000
15/04/2016	27,714	0.38 ▲	1.39	27,333	30,000	25,000	210,000	5,890,000,000
14/04/2016	27,333	0.00 ■■	0.00	27,333	30,000	25,000	180,000	4,990,000,000
13/04/2016	27,333	0.53 ▲	1.99	26,800	30,000	25,000	180,000	4,990,000,000
12/04/2016	26,800	0.00 ■■	0.00	26,800	28,000	25,000	130,000	3,490,000,000
11/04/2016	26,800	0.10 ▲	0.37	26,700	28,000	25,000	130,000	3,490,000,000
10/04/2016	26,700	0.33 ▲	1.23	26,375	28,000	25,000	110,000	2,955,000,000
09/04/2016	26,375	0.50 ▲	1.93	25,875	28,000	25,000	90,000	2,395,000,000
08/04/2016	25,875	-0.13 ▼	-0.48	26,000	26,500	25,000	80,000	2,075,000,000
07/04/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30,000	780,000,000
06/04/2016	26,000	0.33 ▲	1.30	25,667	26,000	26,000	30,000	780,000,000
05/04/2016	25,667	0.67 ▲	2.67	25,000	26,000	25,000	80,000	2,030,000,000
04/04/2016	25,000	0.00 ■■	0.00	25,000	26,000	23,000	110,000	2,720,000,000
03/04/2016	25,000	0.00 ■■	0.00	25,000	26,000	23,000	110,000	2,720,000,000
02/04/2016	25,000	0.33 ▲	1.35	24,667	26,000	23,000	110,000	2,720,000,000
01/04/2016	24,667	0.67 ▲	2.78	24,000	26,000	23,000	100,000	2,460,000,000
31/03/2016	24,000	0.00 ■■	0.00	24,000	25,000	23,000	80,000	1,940,000,000
30/03/2016	24,000	0.00 ■■	0.00	24,000	25,000	23,000	80,000	1,940,000,000
29/03/2016	24,000	1.00 ▲	4.35	23,000	25,000	23,000	80,000	1,940,000,000
28/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
27/03/2016	23,000	-4.00 ▼	-14.81	27,000	23,000	23,000	30,000	690,000,000
23/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,500	121,500,000
22/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,500	121,500,000
21/03/2016	27,000	2.25 ▲	9.09	24,750	27,000	27,000	4,500	121,500,000
20/03/2016	24,750	0.00 ■■	0.00	24,750	27,000	22,500	34,500	796,500,000
19/03/2016	24,750	0.92 ▲	3.85	23,833	27,000	22,500	34,500	796,500,000
18/03/2016	23,833	0.67 ▲	2.87	23,167	27,000	22,000	84,500	1,896,500,000
17/03/2016	23,167	0.00 ■■	0.00	23,167	27,000	22,000	214,500	4,811,500,000
16/03/2016	23,167	0.77 ▲	3.42	22,400	27,000	22,000	214,500	4,811,500,000
15/03/2016	22,400	0.00 ■■	0.00	22,400	23,000	22,000	210,000	4,690,000,000
14/03/2016	22,400	0.00 ■■	0.00	22,400	23,000	22,000	210,000	4,690,000,000
13/03/2016	22,400	0.03 ▲	0.11	22,375	23,000	22,000	210,000	4,690,000,000
12/03/2016	22,375	0.00 ■■	0.00	22,375	23,000	22,000	180,000	4,015,000,000
11/03/2016	22,375	0.00 ■■	0.00	22,375	23,000	22,000	180,000	4,015,000,000
10/03/2016	22,375	-0.38 ▼	-1.65	22,750	23,000	22,000	180,000	4,015,000,000
09/03/2016	22,750	0.75 ▲	3.41	22,000	23,000	22,500	80,000	1,815,000,000
04/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
03/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60,000	1,320,000,000
02/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60,000	1,320,000,000
01/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60,000	1,320,000,000
29/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90,000	1,980,000,000
28/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90,000	1,980,000,000
27/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90,000	1,980,000,000
26/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90,000	1,980,000,000
25/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90,000	1,980,000,000
24/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
23/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30,000	660,000,000
22/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30,000	660,000,000
04/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
03/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
02/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
01/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
31/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
30/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
29/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
28/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
27/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
26/01/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
25/01/2016	22,000	1.80 ▲	8.91	20,200	22,000	22,000	100,000	2,200,000,000
19/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,000	202,000,000
18/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,000	202,000,000
17/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,000	202,000,000
16/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,000	202,000,000
15/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,000	202,000,000
14/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	40,000	808,000,000
13/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	40,000	808,000,000
12/01/2016	20,200	-0.60 ▼	-2.88	20,800	20,200	20,200	40,000	808,000,000
11/01/2016	20,800	0.00 ■■	0.00	20,800	22,000	20,200	90,000	1,908,000,000
10/01/2016	20,800	0.00 ■■	0.00	20,800	22,000	20,200	130,000	2,716,000,000
09/01/2016	20,800	0.00 ■■	0.00	20,800	22,000	20,200	130,000	2,716,000,000
08/01/2016	20,800	0.00 ■■	0.00	20,800	22,000	20,200	130,000	2,716,000,000
07/01/2016	20,800	0.40 ▲	1.96	20,400	22,000	20,200	130,000	2,716,000,000
06/01/2016	20,400	0.00 ■■	0.00	20,400	22,000	20,000	180,000	3,716,000,000
05/01/2016	20,400	0.00 ■■	0.00	20,400	22,000	20,000	180,000	3,716,000,000
04/01/2016	20,400	0.32 ▲	1.59	20,080	22,000	20,000	180,000	3,716,000,000
03/01/2016	20,080	0.00 ■■	0.00	20,080	20,200	20,000	130,000	2,616,000,000
02/01/2016	20,080	0.03 ▲	0.15	20,050	20,200	20,000	130,000	2,616,000,000
01/01/2016	20,050	0.00 ■■	0.00	20,050	20,200	20,000	80,000	1,606,000,000
31/12/2015	20,050	0.00 ■■	0.00	20,050	20,200	20,000	80,000	1,606,000,000
30/12/2015	20,050	0.47 ▲	2.38	19,583	20,200	20,000	80,000	1,606,000,000
29/12/2015	19,583	0.42 ▲	2.17	19,167	20,000	19,000	90,000	1,765,000,000
28/12/2015	19,167	0.00 ■■	0.00	19,167	19,500	19,000	40,000	765,000,000
27/12/2015	19,167	-0.01 ▼	-0.04	19,175	19,500	19,000	40,000	765,000,000
26/12/2015	19,175	-0.07 ▼	-0.35	19,243	19,500	19,000	60,000	1,149,000,000
25/12/2015	19,243	-0.03 ▼	-0.17	19,275	19,500	19,000	108,000	2,070,000,000
24/12/2015	19,275	-0.03 ▼	-0.13	19,300	19,500	19,000	118,000	2,265,000,000
23/12/2015	19,300	0.00 ■■	0.00	19,300	19,500	19,000	128,000	2,460,000,000
22/12/2015	19,300	0.00 ■■	0.00	19,300	19,500	19,000	128,000	2,460,000,000
21/12/2015	19,300	-0.07 ▼	-0.35	19,367	19,500	19,000	128,000	2,460,000,000
20/12/2015	19,367	0.00 ■■	0.00	19,367	19,500	19,000	88,000	1,695,000,000
19/12/2015	19,367	-0.03 ▼	-0.17	19,400	19,500	19,000	88,000	1,695,000,000
18/12/2015	19,400	0.00 ■■	0.00	19,400	19,500	19,000	68,000	1,311,000,000
17/12/2015	19,400	-0.10 ▼	-0.51	19,500	19,500	19,000	68,000	1,311,000,000
16/12/2015	19,500	1.30 ▲	7.14	18,200	19,500	19,500	20,000	390,000,000
30/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
29/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
28/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
27/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
26/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
25/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
24/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20,000	364,000,000
23/11/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,200	20,000	364,000,000
12/11/2015	18,100	0.07 ▲	0.37	18,033	18,100	18,100	50,000	905,000,000
11/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
10/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
09/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
08/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
07/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
06/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
05/11/2015	18,033	0.00 ■■	0.00	18,033	18,100	18,000	120,000	2,165,000,000
04/11/2015	18,033	0.03 ▲	0.18	18,000	18,100	18,000	120,000	2,165,000,000
03/11/2015	18,000	1.00 ▲	5.88	17,000	18,000	18,000	70,000	1,260,000,000
27/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30,000	510,000,000
26/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80,000	1,360,000,000
25/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80,000	1,360,000,000
24/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80,000	1,360,000,000
23/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130,000	2,210,000,000
22/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130,000	2,210,000,000
21/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130,000	2,210,000,000
20/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130,000	2,210,000,000
19/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130,000	2,210,000,000
18/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
03/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
02/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
01/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
31/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
30/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
29/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
28/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
27/07/2015	17,000	0.50 ▲	3.03	16,500	17,000	17,000	100,000	1,700,000,000
23/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
22/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
21/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	250,000	4,125,000,000
20/07/2015	16,500	0.17 ▲	1.02	16,333	16,500	16,500	250,000	4,125,000,000
19/07/2015	16,333	0.00 ■■	0.00	16,333	16,500	16,000	350,000	5,725,000,000
18/07/2015	16,333	0.00 ■■	0.00	16,333	16,500	16,000	350,000	5,725,000,000
17/07/2015	16,333	0.00 ■■	0.00	16,333	16,500	16,000	350,000	5,725,000,000
16/07/2015	16,333	0.08 ▲	0.51	16,250	16,500	16,000	350,000	5,725,000,000
15/07/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
14/07/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
13/07/2015	16,250	0.25 ▲	1.56	16,000	16,500	16,000	150,000	2,425,000,000
12/07/2015	16,000	0.50 ▲	3.23	15,500	16,000	16,000	100,000	1,600,000,000
05/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
04/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
03/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
02/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
01/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
30/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
29/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
28/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
27/06/2015	15,500	0.60 ▲	4.03	14,900	15,500	15,500	20,000	310,000,000
23/06/2015	14,900	-0.05 ▼	-0.33	14,950	15,000	14,800	50,000	744,000,000
22/06/2015	14,950	0.00 ■■	0.00	14,950	15,000	14,800	90,000	1,344,000,000
21/06/2015	14,950	0.00 ■■	0.00	14,950	15,000	14,800	90,000	1,344,000,000
20/06/2015	14,950	0.00 ■■	0.00	14,950	15,000	14,800	90,000	1,344,000,000
19/06/2015	14,950	0.00 ■■	0.00	14,950	15,000	14,800	90,000	1,344,000,000
18/06/2015	14,950	0.00 ■■	0.00	14,950	15,000	14,800	90,000	1,344,000,000
17/06/2015	14,950	0.00 ■■	0.00	14,950	15,000	14,800	90,000	1,344,000,000
16/06/2015	14,950	-0.05 ▼	-0.33	15,000	15,000	14,800	90,000	1,344,000,000
15/06/2015	15,000	3.00 ▲	25.00	12,000	15,000	15,000	40,000	600,000,000
13/06/2015	12,000	-2.50 ▼	-17.24	14,500	12,000	12,000	50,000	600,000,000
07/06/2015	14,500	-0.20 ▼	-1.36	14,700	15,500	13,000	200,000	2,950,000,000
06/06/2015	14,700	0.12 ▲	0.80	14,583	15,500	13,000	280,000	4,140,000,000
05/06/2015	14,583	0.00 ■■	0.00	14,583	15,500	13,000	300,000	4,420,000,000
04/06/2015	14,583	0.00 ■■	0.00	14,583	15,500	13,000	300,000	4,420,000,000
03/06/2015	14,583	0.00 ■■	0.00	14,583	15,500	13,000	300,000	4,420,000,000
02/06/2015	14,583	0.00 ■■	0.00	14,583	15,500	13,000	300,000	4,420,000,000
01/06/2015	14,583	0.00 ■■	0.00	14,583	15,500	13,000	300,000	4,420,000,000
31/05/2015	14,583	-0.08 ▼	-0.57	14,667	15,500	13,000	300,000	4,420,000,000
30/05/2015	14,667	0.67 ▲	4.76	14,000	15,500	14,000	100,000	1,470,000,000
29/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
02/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
01/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
30/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
29/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
28/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
27/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
26/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
25/04/2015	14,000	0.25 ▲	1.82	13,750	14,000	14,000	50,000	700,000,000
25/01/2015	13,750	0.65 ▲	4.96	13,100	14,000	13,500	60,000	825,000,000
23/01/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,100	90,000	1,179,000,000
24/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/12/2014	13,000	2.00 ▲	18.18	11,000	13,000	13,000	50,000	650,000,000
22/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
21/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
20/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
19/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
17/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
16/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
15/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
28/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
17/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
16/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
15/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
14/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
13/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
12/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
11/01/2014	11,000	1.90 ▲	20.88	9,100	11,000	11,000	200,000	2,200,000,000
20/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
19/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
18/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
17/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
16/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
15/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
14/11/2013	9,100	0.00 ■■	0.00	9,100	10,200	8,000	230,000	2,280,000,000
13/11/2013	9,100	0.00 ■■	0.00	0	10,200	8,000	230,000	2,280,000,000
01/01/1970	80,200	0.00 ■■	0.00	80,200	0	0	0	0

(ĐVT: 1,000 VNĐ)