Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đóng tàu Sông Cấm
Song Cam Shipbuilding Joint Stock Company
Mã CK:      SCY      11.70      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp
Website: http://www.songcam.vn/
SCY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
21/11/2024 11,700 -0.20 ▼ -1.71 11,900 11,700 11,700 10 117,000
20/11/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/11/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/11/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/11/2024 11,800 -0.20 ▼ -1.69 12,000 11,900 11,800 40 472,000
14/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/11/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90 1,080,000
12/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/11/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/11/2024 12,000 1.30 ▲ 10.83 10,700 12,000 12,000 40 480,000
31/10/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
30/10/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/10/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/10/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
25/10/2024 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 50 535,000
24/10/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/10/2024 10,800 -0.30 ▼ -2.78 11,100 10,800 10,800 60 648,000
22/10/2024 10,500 -1.10 ▼ -10.48 11,600 11,500 10,500 210 2,205,000
21/10/2024 11,500 -0.30 ▼ -2.61 11,800 11,600 11,500 20 230,000
18/10/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 40 472,000
17/10/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
16/10/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50 590,000
15/10/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/10/2024 11,800 -1.10 ▼ -9.32 12,900 11,800 11,800 30 354,000
11/10/2024 12,600 -0.30 ▼ -2.38 12,900 0 0 0 0
10/10/2024 12,600 0.80 ▲ 6.35 11,800 13,000 12,600 30 378,000
09/10/2024 13,000 1.30 ▲ 10.00 11,700 13,000 11,500 120 1,560,000
08/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
04/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
03/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
02/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
01/10/2024 12,300 1.60 ▲ 13.01 10,700 12,300 11,100 20 246,000
30/09/2024 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 10 107,000
27/09/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
26/09/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
25/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/09/2024 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 40 500,000
23/09/2024 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 30 381,000
20/09/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
19/09/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
18/09/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
17/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/09/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/09/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
30/08/2024 12,500 0.40 ▲ 3.20 12,100 12,500 12,500 10 125,000
29/08/2024 12,000 -0.40 ▼ -3.33 12,400 12,400 12,000 30 360,000
28/08/2024 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 130 1,612,000
27/08/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/08/2024 12,400 0.60 ▲ 4.84 11,800 12,400 12,400 50 620,000
23/08/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/08/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/08/2024 11,800 -0.70 ▼ -5.93 12,500 11,800 11,600 200 2,360,000
20/08/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40 500,000
19/08/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/08/2024 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 30 375,000
15/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/08/2024 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 320 3,840,000
08/08/2024 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 50 625,000
07/08/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/08/2024 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 10 130,000
05/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/07/2024 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 50 600,000
26/07/2024 12,200 -0.80 ▼ -6.56 13,000 12,500 12,200 170 2,074,000
25/07/2024 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 40 520,000
24/07/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
23/07/2024 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 310 3,720,000
22/07/2024 11,300 -1.20 ▼ -10.62 12,500 11,300 11,200 30 339,000
19/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/07/2024 12,500 0.00 ■■ 0.00 12,500 14,200 12,500 380 4,750,000
11/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/07/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/07/2024 12,500 -0.40 ▼ -3.20 12,900 12,700 12,500 740 9,250,000
04/07/2024 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 400 5,160,000
03/07/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
02/07/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
01/07/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/06/2024 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 10 130,000
27/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/06/2024 12,800 0.60 ▲ 4.69 12,200 12,800 12,800 40 512,000
25/06/2024 12,800 0.30 ▲ 2.34 12,500 12,800 12,200 190 2,432,000
24/06/2024 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 90 1,125,000
21/06/2024 12,200 -0.20 ▼ -1.64 12,400 12,400 12,100 340 4,148,000
20/06/2024 12,400 -1.20 ▼ -9.68 13,600 13,900 12,300 200 2,480,000
19/06/2024 13,900 0.60 ▲ 4.32 13,300 13,900 13,500 100 1,390,000
18/06/2024 12,600 -0.90 ▼ -7.14 13,500 13,900 12,600 30 378,000
17/06/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/06/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/06/2024 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 10 135,000
12/06/2024 13,300 0.20 ▲ 1.50 13,100 13,300 13,300 10 133,000
11/06/2024 13,500 0.00 ■■ 0.00 13,500 14,000 12,000 430 5,805,000
10/06/2024 13,700 0.70 ▲ 5.11 13,000 13,700 13,400 270 3,699,000
07/06/2024 13,900 0.00 ■■ 0.00 13,900 13,900 12,800 400 5,560,000
06/06/2024 13,700 -0.10 ▼ -0.73 13,800 14,000 13,700 110 1,507,000
05/06/2024 13,800 0.20 ▲ 1.45 13,600 13,900 13,800 30 414,000
04/06/2024 13,600 0.10 ▲ 0.74 13,500 14,000 13,500 310 4,216,000
03/06/2024 13,700 0.40 ▲ 2.92 13,300 13,700 13,300 70 959,000
31/05/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/05/2024 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 10 133,000
29/05/2024 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 200 2,660,000
28/05/2024 13,200 -2.20 ▼ -16.67 15,400 13,200 13,200 30 396,000
27/05/2024 15,400 0.90 ▲ 5.84 14,500 15,400 15,400 20 308,000
24/05/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/05/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/05/2024 14,500 0.80 ▲ 5.52 13,700 14,500 14,500 30 435,000
21/05/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/05/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
17/05/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
16/05/2024 13,700 -0.30 ▼ -2.19 14,000 13,700 13,700 50 685,000
15/05/2024 14,000 -0.30 ▼ -2.14 14,300 14,000 14,000 30 420,000
14/05/2024 14,300 -0.50 ▼ -3.50 14,800 14,500 14,300 50 715,000
13/05/2024 14,700 -0.40 ▼ -2.72 15,100 15,000 14,700 50 735,000
10/05/2024 15,000 -0.40 ▼ -2.67 15,400 15,200 15,000 50 750,000
09/05/2024 15,400 -0.30 ▼ -1.95 15,700 15,400 15,400 10 154,000
08/05/2024 15,500 -0.20 ▼ -1.29 15,700 15,700 15,500 140 2,170,000
07/05/2024 15,700 1.20 ▲ 7.64 14,500 15,700 15,700 20 314,000
06/05/2024 14,500 1.20 ▲ 8.28 13,300 14,500 14,500 120 1,740,000
03/05/2024 13,300 1.70 ▲ 12.78 11,600 13,300 13,300 60 798,000
02/05/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/04/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
25/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/04/2024 12,000 -2.00 ▼ -16.67 14,000 12,000 12,000 50 600,000
15/04/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/04/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/04/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/04/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30 420,000
09/04/2024 13,300 -2.30 ▼ -17.29 15,600 15,000 13,300 220 2,926,000
08/04/2024 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 10 156,000
05/04/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
04/04/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
03/04/2024 16,200 2.00 ▲ 12.35 14,200 16,300 15,300 160 2,592,000
02/04/2024 13,200 -2.30 ▼ -17.42 15,500 14,800 13,200 130 1,716,000
01/04/2024 15,500 1.90 ▲ 12.26 13,600 15,600 15,400 140 2,170,000
29/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
28/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
27/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
26/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
25/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
22/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/03/2024 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 100 1,360,000
19/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/03/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 50 690,000
07/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/03/2024 14,000 0.30 ▲ 2.14 13,700 14,000 13,100 50 700,000
05/03/2024 13,700 -1.40 ▼ -10.22 15,100 13,800 13,500 170 2,329,000
04/03/2024 14,300 -0.10 ▼ -0.70 14,400 15,500 13,500 80 1,144,000
01/03/2024 14,400 1.20 ▲ 8.33 13,200 14,400 14,400 10 144,000
29/02/2024 13,900 0.10 ▲ 0.72 13,800 13,900 13,200 230 3,197,000
28/02/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/02/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/02/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/02/2024 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 60 828,000
22/02/2024 13,500 -0.30 ▼ -2.22 13,800 13,500 13,500 10 135,000
21/02/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/02/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/02/2024 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 200 2,760,000
16/02/2024 14,000 -0.30 ▼ -2.14 14,300 14,000 14,000 200 2,800,000
15/02/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
07/02/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
06/02/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
05/02/2024 14,900 -0.20 ▼ -1.34 15,100 14,900 13,500 300 4,470,000
02/02/2024 15,100 1.60 ▲ 10.60 13,500 15,100 15,100 100 1,510,000
01/02/2024 13,500 -0.80 ▼ -5.93 14,300 13,500 13,500 500 6,750,000
31/01/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
30/01/2024 14,300 -0.10 ▼ -0.70 14,400 14,300 14,300 100 1,430,000
29/01/2024 14,000 -1.10 ▼ -7.86 15,100 16,000 14,000 1,600 22,400,000
26/01/2024 15,200 0.40 ▲ 2.63 14,800 15,200 15,000 300 4,560,000
25/01/2024 14,700 -1.10 ▼ -7.48 15,800 14,800 14,700 400 5,880,000
24/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
23/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/01/2024 15,800 1.90 ▲ 12.03 13,900 15,800 15,800 100 1,580,000
19/01/2024 13,700 -1.10 ▼ -8.03 14,800 14,800 13,500 1,400 19,180,000
18/01/2024 14,800 1.80 ▲ 12.16 13,000 14,800 14,800 100 1,480,000
17/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,900 24,700,000
16/01/2024 13,000 -1.00 ▼ -7.69 14,000 13,000 13,000 1,600 20,800,000
15/01/2024 14,200 -0.20 ▼ -1.41 14,400 14,200 12,500 1,500 21,300,000
12/01/2024 14,200 -0.50 ▼ -3.52 14,700 14,900 14,200 1,000 14,200,000
11/01/2024 15,000 -0.40 ▼ -2.67 15,400 15,000 14,500 1,200 18,000,000
10/01/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/01/2024 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 600 9,240,000
08/01/2024 15,500 1.90 ▲ 12.26 13,600 15,500 15,500 100 1,550,000
05/01/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 600 8,160,000
04/01/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 300 4,080,000
03/01/2024 13,700 -2.20 ▼ -16.06 15,900 13,800 13,600 1,700 23,290,000
02/01/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
29/12/2023 15,000 -1.50 ▼ -10.00 16,500 17,000 15,000 1,500 22,500,000
28/12/2023 16,800 1.00 ▲ 5.95 15,800 17,000 15,800 14,500 243,600,000
27/12/2023 15,700 1.90 ▲ 12.10 13,800 15,800 15,600 15,200 238,640,000
26/12/2023 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 5,800 80,040,000
25/12/2023 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 1,800 21,600,000
22/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,600 16,800,000
21/12/2023 10,000 -1.60 ▼ -16.00 11,600 12,000 10,000 400 4,000,000
20/12/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
19/12/2023 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 200 2,320,000
18/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/12/2023 11,000 -1.80 ▼ -16.36 12,800 13,900 11,000 300 3,300,000
12/12/2023 12,800 -2.20 ▼ -17.19 15,000 12,800 12,800 10,500 134,400,000
11/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/12/2023 15,000 1.30 ▲ 8.67 13,700 15,000 15,000 100 1,500,000
06/12/2023 14,300 -1.80 ▼ -12.59 16,100 14,300 13,700 4,400 62,920,000
05/12/2023 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 100 1,610,000
04/12/2023 14,000 -2.30 ▼ -16.43 16,300 14,000 13,900 1,300 18,200,000
01/12/2023 16,300 1.00 ▲ 6.13 15,300 16,300 16,300 100 1,630,000
30/11/2023 16,800 1.50 ▲ 8.93 15,300 16,800 13,100 6,400 107,520,000
29/11/2023 14,400 0.30 ▲ 2.08 14,100 16,200 14,400 200 2,880,000
28/11/2023 14,500 1.60 ▲ 11.03 12,900 14,800 11,200 1,700 24,650,000
27/11/2023 13,800 1.80 ▲ 13.04 12,000 13,800 12,500 1,000 13,800,000
24/11/2023 13,300 1.70 ▲ 12.78 11,600 13,300 10,000 9,500 126,350,000
23/11/2023 11,600 -2.00 ▼ -17.24 13,600 11,600 11,600 100 1,160,000
22/11/2023 12,500 0.20 ▲ 1.60 12,300 14,100 12,500 700 8,750,000
21/11/2023 12,000 -1.60 ▼ -13.33 13,600 15,500 11,600 2,000 24,000,000
20/11/2023 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 100 1,360,000
17/11/2023 13,000 1.60 ▲ 12.31 11,400 13,000 11,500 400 5,200,000
16/11/2023 10,500 0.30 ▲ 2.86 10,200 11,700 10,500 1,400 14,700,000
15/11/2023 11,000 1.40 ▲ 12.73 9,600 11,000 10,000 2,800 30,800,000
14/11/2023 9,100 -0.90 ▼ -9.89 10,000 9,600 9,100 2,200 20,020,000
13/11/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
10/11/2023 10,000 -1.10 ▼ -11.00 11,100 10,000 10,000 100 1,000,000
09/11/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/11/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/11/2023 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 7,700 85,470,000
06/11/2023 11,100 -1.90 ▼ -17.12 13,000 11,100 11,100 100 1,110,000
03/11/2023 13,000 1.60 ▲ 12.31 11,400 13,000 13,000 100 1,300,000
02/11/2023 11,500 1.50 ▲ 13.04 10,000 11,500 11,400 1,200 13,800,000
01/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2023 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 600 6,000,000
30/10/2023 10,900 -1.70 ▼ -15.60 12,600 10,900 10,800 600 6,540,000
27/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/10/2023 13,800 0.00 ■■ 0.00 13,800 13,800 11,800 8,300 114,540,000
25/10/2023 12,800 -1.10 ▼ -8.59 13,900 14,300 12,800 1,300 16,640,000
24/10/2023 14,300 1.80 ▲ 12.59 12,500 14,300 13,000 19,400 277,420,000
23/10/2023 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10,300 128,750,000
20/10/2023 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 3,200 34,880,000
19/10/2023 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 6,000 57,000,000
18/10/2023 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 8,200 68,060,000
17/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
13/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
12/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
10/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
09/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
06/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
05/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
03/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
02/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
28/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/09/2023 7,300 -0.60 ▼ -8.22 7,900 7,300 7,300 100 730,000
19/09/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/09/2023 7,600 -0.90 ▼ -11.84 8,500 8,000 7,600 1,700 12,920,000
15/09/2023 8,500 -1.30 ▼ -15.29 9,800 9,000 8,400 1,500 12,750,000
14/09/2023 9,000 -0.50 ▼ -5.56 9,500 10,800 9,000 800 7,200,000
13/09/2023 9,500 1.10 ▲ 11.58 8,400 9,500 9,400 500 4,750,000
12/09/2023 8,800 1.10 ▲ 12.50 7,700 8,800 8,000 2,400 21,120,000
11/09/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
08/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/09/2023 7,600 -1.30 ▼ -17.11 8,900 7,700 7,600 300 2,280,000
06/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/08/2023 8,900 -1.50 ▼ -16.85 10,400 10,200 8,900 800 7,120,000
30/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
29/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
28/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
25/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
24/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
23/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
22/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
18/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
16/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
15/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
14/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
11/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
10/08/2023 10,400 0.40 ▲ 3.85 10,000 10,400 10,400 300 3,120,000
09/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/08/2023 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 100 1,000,000
07/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
04/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
02/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
01/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
31/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
28/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
27/07/2023 9,500 9.50 ▲ 100.00 0 9,500 9,500 400 3,800,000
26/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,500 14,250,000
25/07/2023 9,500 1.00 ▲ 10.53 8,500 9,500 9,500 1,600 15,200,000
24/07/2023 8,600 0.80 ▲ 9.30 7,800 8,800 7,900 2,300 19,780,000
21/07/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 700 5,460,000
20/07/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
19/07/2023 7,800 1.00 ▲ 12.82 6,800 7,800 7,500 1,300 10,140,000
18/07/2023 7,100 0.90 ▲ 12.68 6,200 7,100 6,500 400 2,840,000
17/07/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
14/07/2023 6,200 -0.70 ▼ -11.29 6,900 6,200 6,200 200 1,240,000
13/07/2023 6,800 -1.20 ▼ -17.65 8,000 7,400 6,800 4,900 33,320,000
12/07/2023 8,100 -1.20 ▼ -14.81 9,300 8,100 8,000 300 2,430,000
11/07/2023 8,500 -1.50 ▼ -17.65 10,000 11,500 8,500 400 3,400,000
10/07/2023 10,000 -1.30 ▼ -13.00 11,300 10,000 10,000 1,300 13,000,000
07/07/2023 11,300 -1.90 ▼ -16.81 13,200 11,300 11,300 700 7,910,000
06/07/2023 13,200 -2.30 ▼ -17.42 15,500 13,300 13,200 700 9,240,000
05/07/2023 14,900 -2.60 ▼ -17.45 17,500 20,000 14,900 900 13,410,000
04/07/2023 16,800 -2.90 ▼ -17.26 19,700 19,600 16,800 400 6,720,000
03/07/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
30/06/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
29/06/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
28/06/2023 19,700 -0.20 ▼ -1.02 19,900 19,700 19,700 100 1,970,000
27/06/2023 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 500 9,950,000
26/06/2023 19,900 1.80 ▲ 9.05 18,100 20,000 19,900 1,500 29,850,000
23/06/2023 18,100 2.30 ▲ 12.71 15,800 18,100 18,100 1,300 23,530,000
22/06/2023 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 300 4,740,000
21/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/06/2023 15,800 2.00 ▲ 12.66 13,800 15,800 11,800 400 6,320,000
16/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/06/2023 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 11,400 157,320,000
14/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/06/2023 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 100 1,200,000
02/06/2023 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 100 1,050,000
01/06/2023 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 100 920,000
31/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/05/2023 8,000 -1.00 ▼ -12.50 9,000 8,000 8,000 11,400 91,200,000
23/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/12/2022 9,500 1.10 ▲ 11.58 8,400 9,500 9,500 900 8,550,000
08/12/2022 8,400 1.00 ▲ 11.90 7,400 8,400 8,400 100 840,000
07/12/2022 7,400 0.80 ▲ 10.81 6,600 7,400 7,400 100 740,000
06/12/2022 7,200 0.90 ▲ 12.50 6,300 7,200 6,300 8,100 58,320,000
05/12/2022 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 1,000 6,300,000
02/12/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
01/12/2022 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 100 730,000
30/11/2022 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 1,000 8,500,000
29/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2022 10,000 -3.00 ▼ -30.00 13,000 10,000 10,000 100 1,000,000
18/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/12/2021 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/01/2018 13,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp