Lịch sử giao dịch SD2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 2
Song Da No 2 JSC
Mã CK: SD2 4.60 ■■ 0 (0%) (cập nhật 01:45 03/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda2.com.vn

SD2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/12/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/12/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/11/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	10	46,000
26/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/11/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,400	1,170	5,616,000
18/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/11/2024	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	10	44,000
11/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/11/2024	4,900	0.10 ▲	2.04	4,800	0	0	0	0
06/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/11/2024	4,900	0.20 ▲	4.08	4,700	4,900	4,700	30	147,000
04/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/11/2024	5,300	0.60 ▲	11.32	4,700	0	0	0	0
31/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/10/2024	5,300	0.60 ▲	11.32	4,700	0	0	0	0
28/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/10/2024	5,300	0.60 ▲	11.32	4,700	5,300	4,100	20	106,000
24/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/10/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	10	47,000
08/10/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	60	276,000
07/10/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
04/10/2024	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	230	1,058,000
03/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/10/2024	5,000	-0.40 ▼	-8.00	5,400	5,000	4,600	20	100,000
01/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/09/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
27/09/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	10	47,000
26/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/09/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,600	150	705,000
24/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/09/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,600	40	184,000
17/09/2024	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	20	86,000
16/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/09/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
10/09/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	40	184,000
09/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/09/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
05/09/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	30	138,000
04/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2024	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	150	690,000
28/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,420	11,616,000
26/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
23/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
22/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
21/08/2024	4,800	0.20 ▲	4.17	4,600	4,900	4,700	650	3,120,000
20/08/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	230	1,058,000
19/08/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,600	240	1,128,000
16/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/08/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	120	564,000
14/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/08/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20	94,000
12/08/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	210	987,000
09/08/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	60	282,000
08/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/08/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	10	48,000
05/08/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	110	517,000
02/08/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	40	188,000
01/08/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,600	150	720,000
31/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/07/2024	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	610	2,684,000
29/07/2024	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	60	276,000
26/07/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	20	96,000
25/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/07/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	250	1,175,000
23/07/2024	4,700	-0.30 ▼	-6.38	5,000	4,800	4,700	30	141,000
22/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
19/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/07/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	50	240,000
11/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	380	1,900,000
09/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/07/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	20	100,000
03/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/07/2024	5,000	0.20 ▲	4.00	4,800	5,000	4,800	30	150,000
01/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2024	4,900	-0.20 ▼	-4.08	5,100	4,900	4,800	30	147,000
27/06/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/06/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	150	765,000
25/06/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	160	816,000
24/06/2024	5,300	0.30 ▲	5.66	5,000	5,300	4,900	20	106,000
21/06/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	760	3,800,000
20/06/2024	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	40	200,000
19/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/06/2024	5,600	0.60 ▲	10.71	5,000	5,700	5,600	60	336,000
17/06/2024	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	140	700,000
14/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/06/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,000	110	627,000
12/06/2024	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
11/06/2024	5,800	0.30 ▲	5.17	5,500	0	0	0	0
10/06/2024	5,800	0.50 ▲	8.62	5,300	5,800	5,300	100	580,000
07/06/2024	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
06/06/2024	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
05/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/06/2024	4,800	-0.30 ▼	-6.25	5,100	4,900	4,800	30	144,000
03/06/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	4,900	30	162,000
31/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/05/2024	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
29/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	510	2,550,000
28/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
27/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	220	1,100,000
24/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	400	2,000,000
23/05/2024	5,100	0.20 ▲	3.92	4,900	5,200	4,900	670	3,417,000
22/05/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,900	800	3,920,000
21/05/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	850	4,165,000
20/05/2024	4,900	0.20 ▲	4.08	4,700	5,400	4,700	1,170	5,733,000
17/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/05/2024	5,300	0.60 ▲	11.32	4,700	5,300	4,200	250	1,325,000
15/05/2024	4,800	0.10 ▲	2.08	4,700	0	0	0	0
14/05/2024	4,800	0.10 ▲	2.08	4,700	0	0	0	0
13/05/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,600	60	288,000
10/05/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
09/05/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	10	44,000
08/05/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	820	3,690,000
07/05/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	760	3,496,000
06/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/05/2024	4,500	0.10 ▲	2.22	4,400	4,700	4,500	160	720,000
02/05/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	120	540,000
26/04/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	240	1,056,000
25/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	20	86,000
23/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	270	1,161,000
22/04/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,300	150	660,000
19/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	20	84,000
17/04/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,200	1,390	5,838,000
16/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20	84,000
15/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	250	1,025,000
12/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/04/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	4,820	20,244,000
10/04/2024	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	30	126,000
09/04/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,200	1,400	6,300,000
08/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	660	2,838,000
05/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/04/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	930	3,999,000
02/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	600	2,520,000
01/04/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,300	440	1,892,000
29/03/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	950	3,990,000
28/03/2024	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	990	4,257,000
27/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
26/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/03/2024	4,400	0.20 ▲	4.55	4,200	4,700	4,300	100	440,000
21/03/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	610	2,623,000
20/03/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,430	14,406,000
19/03/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	880	3,696,000
18/03/2024	4,300	-0.40 ▼	-9.30	4,700	4,300	4,200	2,490	10,707,000
15/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
14/03/2024	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
13/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
11/03/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,200	70	364,000
08/03/2024	4,500	-0.70 ▼	-15.56	5,200	4,700	4,500	110	495,000
07/03/2024	5,400	0.40 ▲	7.41	5,000	5,500	5,000	160	864,000
06/03/2024	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
05/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
04/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	120	528,000
01/03/2024	4,100	-0.60 ▼	-14.63	4,700	4,700	4,100	110	451,000
29/02/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	20	94,000
28/02/2024	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	20	92,000
27/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/02/2024	5,000	0.50 ▲	10.00	4,500	5,000	5,000	20	100,000
23/02/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,500	380	1,748,000
22/02/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	150	675,000
21/02/2024	4,300	0.00 ■■	0.00	4,300	4,500	4,300	290	1,247,000
20/02/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
19/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
16/02/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
15/02/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,300	1,100	4,950,000
07/02/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	200	880,000
06/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,600	14,400,000
05/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
02/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
01/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
31/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
30/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,900	19,600,000
29/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/01/2024	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	800	3,200,000
22/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,500	4,000	200	800,000
19/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	400	1,640,000
18/01/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,200	200	840,000
17/01/2024	4,000	0.10 ▲	2.50	3,900	4,200	4,000	6,100	24,400,000
16/01/2024	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
15/01/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	400	1,680,000
12/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/01/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
10/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
08/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
04/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
03/01/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	4,500	18,900,000
02/01/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,000	600	2,520,000
29/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,900	37,380,000
28/12/2023	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10,000	42,000,000
27/12/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/12/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/12/2023	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
22/12/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,300	900	3,960,000
21/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
15/12/2023	4,000	0.10 ▲	2.50	3,900	4,200	4,000	600	2,400,000
14/12/2023	3,700	-0.30 ▼	-8.11	4,000	4,300	3,700	1,400	5,180,000
13/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
12/12/2023	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	1,300	5,200,000
11/12/2023	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	1,200	5,280,000
08/12/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/12/2023	5,000	0.50 ▲	10.00	4,500	5,000	4,300	1,100	5,500,000
06/12/2023	4,400	0.30 ▲	6.82	4,100	4,600	4,400	200	880,000
05/12/2023	4,200	-0.20 ▼	-4.76	4,400	4,900	4,100	20,400	85,680,000
04/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
01/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
30/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	600	2,640,000
29/11/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
28/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
27/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
24/11/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
23/11/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/11/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/11/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,400	3,100	13,950,000
20/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	500	2,050,000
17/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,700	6,800,000
16/11/2023	4,100	-0.30 ▼	-7.32	4,400	4,100	4,000	2,500	10,250,000
15/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/11/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,100	500	2,250,000
09/11/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,400	400	1,880,000
08/11/2023	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	2,100	9,240,000
07/11/2023	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
06/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,400	5,600,000
02/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
01/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/10/2023	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	1,500	6,000,000
30/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/10/2023	4,500	-0.50 ▼	-11.11	5,000	4,500	4,400	600	2,700,000
25/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/10/2023	5,000	0.00 ■■	0.00	5,000	5,200	5,000	1,100	5,500,000
23/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/10/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	600	3,000,000
16/10/2023	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	1,000	5,000,000
13/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/10/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
11/10/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	700	3,430,000
10/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
09/10/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,000	1,200	6,120,000
06/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
05/10/2023	4,600	-0.40 ▼	-8.70	5,000	4,600	4,400	700	3,220,000
04/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/09/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	700	3,640,000
15/09/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,100	3,200	16,640,000
14/09/2023	5,500	0.10 ▲	1.82	5,400	0	0	0	0
13/09/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,300	300	1,650,000
12/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
08/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,400	800	4,800,000
07/09/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
06/09/2023	6,400	0.80 ▲	12.50	5,600	6,400	5,200	3,800	24,320,000
31/08/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,600	1,000	5,700,000
30/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/08/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,200	3,300	17,160,000
28/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	4,500	23,400,000
25/08/2023	5,500	-0.20 ▼	-3.64	5,700	5,500	5,100	1,400	7,700,000
24/08/2023	5,600	0.00 ■■	0.00	5,600	6,400	5,600	3,800	21,280,000
23/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,600	700	4,060,000
21/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
18/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
16/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
14/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
10/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/08/2023	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	1,600	8,640,000
07/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	600	3,540,000
03/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
02/08/2023	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	100	590,000
01/08/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,000	600	3,900,000
31/07/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	500	3,100,000
28/07/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,800	16,800,000
27/07/2023	6,000	6.00 ▲	100.00	0	6,000	5,900	600	3,600,000
26/07/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,900	500	2,950,000
25/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,100	600	3,420,000
24/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/07/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
20/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,100	5,940,000
18/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/07/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,100	22,800	123,120,000
14/07/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,300	300	1,680,000
13/07/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,000	300	1,590,000
12/07/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
11/07/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,300	12,650,000
10/07/2023	5,300	-0.40 ▼	-7.55	5,700	5,600	5,300	600	3,180,000
07/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/07/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,700	3,700	21,090,000
05/07/2023	6,100	0.60 ▲	9.84	5,500	6,100	5,500	600	3,660,000
04/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,100	11,550,000
03/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/06/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,500	1,000	5,500,000
29/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	4,200	22,260,000
28/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,300	600	3,420,000
27/06/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	8,600	49,880,000
26/06/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	200	1,140,000
23/06/2023	5,300	-0.30 ▼	-5.66	5,600	6,100	5,300	800	4,240,000
22/06/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,400	4,700	27,260,000
21/06/2023	5,200	0.00 ■■	0.00	5,200	5,800	5,000	17,500	91,000,000
20/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,500	18,200,000
19/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	5,500	28,050,000
16/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,400	5,000	4,000	20,000,000
15/06/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	3,500	18,200,000
14/06/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	45,900	229,500,000
13/06/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,200	2,400	13,440,000
12/06/2023	5,800	-0.30 ▼	-5.17	6,100	5,800	5,500	8,500	49,300,000
09/06/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	500	3,000,000
08/06/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	6,700	40,200,000
07/06/2023	6,000	0.20 ▲	3.33	5,800	6,100	5,800	5,500	33,000,000
06/06/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,200	2,100	12,390,000
05/06/2023	6,000	-0.10 ▼	-1.67	6,100	6,300	5,300	3,200	19,200,000
02/06/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	28,900	193,630,000
01/06/2023	6,300	0.80 ▲	12.70	5,500	6,300	5,500	22,500	141,750,000
31/05/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
30/05/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	6,400	35,200,000
29/05/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,300	4,400	24,640,000
26/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,100	10,920,000
25/05/2023	5,100	0.00 ■■	0.00	5,100	5,400	5,100	12,200	62,220,000
24/05/2023	5,300	5.30 ▲	100.00	0	5,300	5,100	7,400	39,220,000
23/05/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	9,500	48,450,000
22/05/2023	5,100	0.00 ■■	0.00	5,100	5,400	5,100	16,100	82,110,000
19/05/2023	5,100	-0.20 ▼	-3.92	5,300	5,500	5,000	9,000	45,900,000
18/05/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,200	1,200	6,600,000
17/05/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,100	5,610,000
16/05/2023	5,200	-0.60 ▼	-11.54	5,800	5,200	5,000	200	1,040,000
15/05/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,600	1,400	8,400,000
12/05/2023	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	300	1,590,000
11/05/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	500	2,900,000
10/05/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,800	5,800	34,800,000
09/05/2023	5,000	-0.80 ▼	-16.00	5,800	5,800	5,000	8,200	41,000,000
08/05/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/05/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,700	2,400	13,920,000
04/05/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,200	6,100	31,720,000
28/04/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,200	4,700	23,970,000
27/04/2023	4,600	0.10 ▲	2.17	4,500	5,000	4,600	500	2,300,000
26/04/2023	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	400	1,800,000
25/04/2023	5,000	-0.50 ▼	-10.00	5,500	5,200	5,000	5,700	28,500,000
24/04/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,500	400	2,200,000
21/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
20/04/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	4,800	1,200	6,000,000
19/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/04/2023	5,300	0.00 ■■	0.00	5,300	5,700	5,300	1,100	5,830,000
17/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
14/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/04/2023	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	600	3,180,000
11/04/2023	5,900	0.60 ▲	10.17	5,300	5,900	5,900	800	4,720,000
10/04/2023	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	2,000	10,600,000
07/04/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
06/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/04/2023	6,000	0.60 ▲	10.00	5,400	6,000	5,500	600	3,600,000
31/03/2023	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	100	540,000
30/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/03/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,700	2,200	12,980,000
28/03/2023	4,900	-0.70 ▼	-14.29	5,600	5,200	4,900	1,200	5,880,000
27/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,800	5,200	700	3,640,000
24/03/2023	4,800	-0.70 ▼	-14.58	5,500	5,500	4,700	1,500	7,200,000
23/03/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
22/03/2023	5,600	-0.40 ▼	-7.14	6,000	6,600	5,600	2,900	16,240,000
21/03/2023	5,400	-0.90 ▼	-16.67	6,300	6,700	5,400	400	2,160,000
20/03/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,000	200	1,320,000
17/03/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
16/03/2023	6,500	-1.00 ▼	-15.38	7,500	6,500	6,400	200	1,300,000
15/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/03/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
08/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/03/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,900	100	690,000
02/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/03/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
28/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/02/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
23/02/2023	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	200	1,160,000
22/02/2023	7,000	0.80 ▲	11.43	6,200	7,000	5,300	500	3,500,000
21/02/2023	7,000	0.70 ▲	10.00	6,300	7,000	5,400	200	1,400,000
20/02/2023	5,400	-0.90 ▼	-16.67	6,300	7,200	5,400	200	1,080,000
17/02/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,200	600	3,900,000
16/02/2023	6,800	0.50 ▲	7.35	6,300	6,800	5,400	400	2,720,000
15/02/2023	5,700	-1.00 ▼	-17.54	6,700	6,800	5,700	200	1,140,000
14/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/02/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
09/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/02/2023	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	5,000	34,000,000
06/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/01/2023	8,100	0.50 ▲	6.17	7,600	8,100	7,600	200	1,620,000
27/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/01/2023	7,600	0.90 ▲	11.84	6,700	7,600	7,600	100	760,000
11/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/01/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,700	500	3,350,000
09/01/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,100	33,150,000
06/01/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
05/01/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	1,600	10,400,000
04/01/2023	6,500	-0.40 ▼	-6.15	6,900	6,800	6,500	5,400	35,100,000
03/01/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
30/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/12/2022	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
28/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/12/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
26/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/12/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
22/12/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
21/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/12/2022	7,300	0.50 ▲	6.85	6,800	7,300	7,300	200	1,460,000
15/12/2022	6,800	0.70 ▲	10.29	6,100	6,900	6,800	800	5,440,000
14/12/2022	6,700	-0.20 ▼	-2.99	6,900	6,700	5,900	2,000	13,400,000
13/12/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
12/12/2022	6,200	-1.00 ▼	-16.13	7,200	7,300	6,200	300	1,860,000
09/12/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	300	2,190,000
08/12/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	600	4,260,000
07/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/12/2022	7,600	0.70 ▲	9.21	6,900	7,600	6,800	4,500	34,200,000
05/12/2022	7,500	0.90 ▲	12.00	6,600	7,500	6,600	8,500	63,750,000
02/12/2022	6,600	0.50 ▲	7.58	6,100	6,700	6,500	7,500	49,500,000
01/12/2022	6,300	0.60 ▲	9.52	5,700	6,500	5,700	1,700	10,710,000
30/11/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,700	1,100	6,270,000
29/11/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	500	2,500,000
28/11/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,300	2,700	14,580,000
25/11/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	900	4,230,000
24/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/11/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,100	16,810,000
22/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/11/2022	4,300	0.40 ▲	9.30	3,900	4,300	3,900	18,300	78,690,000
18/11/2022	3,700	0.60 ▲	16.22	3,100	3,900	3,700	2,300	8,510,000
17/11/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,100	400	1,400,000
16/11/2022	3,200	-0.40 ▼	-12.50	3,600	3,200	3,100	1,100	3,520,000
15/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	300	1,080,000
14/11/2022	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	1,000	3,300,000
11/11/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	500	1,800,000
10/11/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
09/11/2022	4,100	0.00 ■■	0.00	4,100	4,600	4,100	700	2,870,000
08/11/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,000	16,400,000
07/11/2022	4,100	-0.50 ▼	-12.20	4,600	4,600	4,000	4,400	18,040,000
04/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	7,300	33,580,000
03/11/2022	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	8,900	41,830,000
02/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
01/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
31/10/2022	5,000	0.30 ▲	6.00	4,700	5,000	5,000	500	2,500,000
28/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/10/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	11,400	53,580,000
26/10/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	9,800	46,060,000
25/10/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,100	14,880,000
24/10/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8,800	42,240,000
21/10/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	11,000	52,800,000
20/10/2022	4,800	-0.10 ▼	-2.08	4,900	5,200	4,800	1,500	7,200,000
19/10/2022	4,900	-0.20 ▼	-4.08	5,100	5,300	4,900	2,600	12,740,000
18/10/2022	4,800	0.00 ■■	0.00	4,800	5,200	4,800	600	2,880,000
17/10/2022	4,800	-0.10 ▼	-2.08	4,900	5,500	4,500	25,600	122,880,000
14/10/2022	5,000	0.10 ▲	2.00	4,900	5,300	4,800	3,500	17,500,000
13/10/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	2,100	10,290,000
12/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
11/10/2022	5,000	-0.30 ▼	-6.00	5,300	5,100	5,000	2,000	10,000,000
07/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,500	5,100	800	4,080,000
06/10/2022	5,200	-0.30 ▼	-5.77	5,500	6,300	4,900	5,100	26,520,000
05/10/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
04/10/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
03/10/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
30/09/2022	5,200	-0.60 ▼	-11.54	5,800	5,300	5,000	6,400	33,280,000
29/09/2022	6,000	0.60 ▲	10.00	5,400	6,000	5,500	200	1,200,000
28/09/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	1,100	5,940,000
27/09/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
26/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	400	2,200,000
23/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	3,100	17,670,000
22/09/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
21/09/2022	5,900	0.40 ▲	6.78	5,500	5,900	5,900	3,000	17,700,000
20/09/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,700	15,120,000
19/09/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	1,000	5,500,000
16/09/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	1,500	8,250,000
15/09/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,100	35,380,000
14/09/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	3,200	18,560,000
13/09/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	19,600	111,720,000
12/09/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,800	11,300	65,540,000
09/09/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,800	22,040,000
08/09/2022	5,400	-0.20 ▼	-3.70	5,600	6,100	5,400	7,500	40,500,000
07/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	2,300	12,650,000
06/09/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	3,200	18,240,000
05/09/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,000	5,600,000
31/08/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	6,000	35,400,000
30/08/2022	5,900	0.00 ■■	0.00	5,900	6,100	5,900	3,500	20,650,000
29/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	5,000	30,000,000
26/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	11,600	70,760,000
25/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	800	4,960,000
24/08/2022	6,300	0.30 ▲	4.76	6,000	6,300	6,200	4,800	30,240,000
23/08/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,600	8,300	50,630,000
22/08/2022	6,100	-0.30 ▼	-4.92	6,400	6,500	6,000	15,600	95,160,000
19/08/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,200	20,400	130,560,000
18/08/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,000	12,300	79,950,000
17/08/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,400	2,300	15,410,000
16/08/2022	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	1,200	7,800,000
15/08/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,800	12,060,000
12/08/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,000	9,200	63,480,000
11/08/2022	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	2,000	12,000,000
10/08/2022	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	3,900	23,400,000
09/08/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	14,100	90,240,000
08/08/2022	6,000	0.20 ▲	3.33	5,800	6,800	6,000	4,800	28,800,000
28/07/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	12,400	71,920,000
27/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/07/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	5,000	30,000,000
25/07/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	400	2,400,000
22/07/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,000	5,200	31,720,000
21/07/2022	6,000	-0.60 ▼	-10.00	6,600	6,200	6,000	13,800	82,800,000
20/07/2022	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	13,400	88,440,000
19/07/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	2,500	17,000,000
18/07/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	11,700	77,220,000
15/07/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,500	5,500	37,400,000
14/07/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,500	1,200	8,400,000
13/07/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,300	800	5,520,000
12/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,400	2,800	18,760,000
11/07/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
08/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	500	3,300,000
06/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
05/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	1,700	11,390,000
04/07/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	1,800	12,240,000
01/07/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
30/06/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	6,000	42,000,000
29/06/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
28/06/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	4,800	34,080,000
27/06/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
24/06/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	6,000	40,800,000
23/06/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,200	7,700	52,360,000
22/06/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,200	2,300	14,490,000
21/06/2022	6,100	-0.50 ▼	-8.20	6,600	6,100	6,000	4,000	24,400,000
20/06/2022	6,600	-0.60 ▼	-9.09	7,200	7,200	6,500	12,300	81,180,000
17/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
16/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,000	57,600,000
15/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	11,700	84,240,000
14/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,800	63,360,000
13/06/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	700	5,040,000
10/06/2022	7,200	-0.40 ▼	-5.56	7,600	7,500	7,100	5,000	36,000,000
09/06/2022	7,600	-0.40 ▼	-5.26	8,000	8,100	7,600	16,900	128,440,000
08/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,500	2,500	20,000,000
07/06/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,400	1,600	12,960,000
06/06/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,800	14,220,000
03/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
02/06/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,500	8,100	64,800,000
01/06/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	2,200	17,380,000
31/05/2022	8,000	-0.30 ▼	-3.75	8,300	8,200	7,800	2,700	21,600,000
30/05/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	5,000	41,500,000
27/05/2022	8,500	0.30 ▲	3.53	8,200	8,600	8,000	8,100	68,850,000
26/05/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	12,400	101,680,000
25/05/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,200	3,800	32,680,000
24/05/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
20/05/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,200	2,000	16,400,000
19/05/2022	8,100	-0.20 ▼	-2.47	8,300	8,600	8,100	5,400	43,740,000
18/05/2022	8,300	0.10 ▲	1.20	8,200	9,000	8,300	4,500	37,350,000
17/05/2022	8,200	0.10 ▲	1.22	8,100	8,200	7,900	2,600	21,320,000
16/05/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,300	10,530,000
13/05/2022	8,100	0.00 ■■	0.00	8,100	8,900	8,100	17,200	139,320,000
12/05/2022	8,100	-0.70 ▼	-8.64	8,800	9,000	8,000	10,200	82,620,000
11/05/2022	8,800	0.30 ▲	3.41	8,500	9,100	8,700	13,100	115,280,000
10/05/2022	8,500	0.20 ▲	2.35	8,300	8,900	8,300	6,900	58,650,000
09/05/2022	8,300	-0.90 ▼	-10.84	9,200	9,200	8,300	2,500	20,750,000
29/04/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,000	22,200	219,780,000
28/04/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,000	19,100	171,900,000
27/04/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,800	11,300	92,660,000
26/04/2022	8,000	0.40 ▲	5.00	7,600	8,200	7,600	24,700	197,600,000
25/04/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,000	1,400	10,780,000
23/04/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	1,520	10,640,000
22/04/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	1,520	10,640,000
21/04/2022	6,400	-0.60 ▼	-9.38	7,000	6,800	6,300	3,430	21,952,000
20/04/2022	7,000	-0.40 ▼	-5.71	7,400	7,600	6,800	700	4,900,000
19/04/2022	7,400	-0.80 ▼	-10.81	8,200	8,200	7,400	1,570	11,618,000
18/04/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	560	4,592,000
16/04/2022	8,300	-0.60 ▼	-7.23	8,900	8,700	8,100	3,260	27,058,000
15/04/2022	8,300	-0.60 ▼	-7.23	8,900	8,700	8,100	32,600	270,580,000
14/04/2022	8,900	-0.40 ▼	-4.49	9,300	9,400	8,900	27,900	248,310,000
13/04/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,000	18,800	174,840,000
12/04/2022	9,400	-0.90 ▼	-9.57	10,300	10,300	9,300	34,500	324,300,000
08/04/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	12,200	125,660,000
07/04/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	4,400	46,200,000
06/04/2022	10,500	-0.30 ▼	-2.86	10,800	10,800	10,300	32,900	345,450,000
05/04/2022	10,800	0.00 ■■	0.00	10,800	11,100	10,600	18,700	201,960,000
04/04/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	6,100	65,880,000
01/04/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	10,600	20,100	221,100,000
31/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	10,700	6,800	78,200,000
30/03/2022	11,600	-0.20 ▼	-1.72	11,800	11,700	11,000	16,200	187,920,000
29/03/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,500	8,900	105,020,000
28/03/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,100	17,100	203,490,000
25/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	23,900	277,240,000
24/03/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,700	14,300	167,310,000
23/03/2022	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	13,900	162,630,000
22/03/2022	12,000	0.10 ▲	0.83	11,900	12,400	11,800	54,700	656,400,000
21/03/2022	11,900	0.10 ▲	0.84	11,800	12,400	11,700	34,500	410,550,000
18/03/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	11,700	138,060,000
17/03/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	8,800	104,720,000
16/03/2022	12,000	-0.90 ▼	-7.50	12,900	12,900	11,900	31,500	378,000,000
15/03/2022	12,900	-0.20 ▼	-1.55	13,100	13,000	12,000	19,100	246,390,000
14/03/2022	13,100	0.80 ▲	6.11	12,300	13,100	11,700	11,700	153,270,000
11/03/2022	12,300	-0.60 ▼	-4.88	12,900	13,400	12,300	34,400	423,120,000
10/03/2022	12,900	0.70 ▲	5.43	12,200	13,000	12,000	81,300	1,048,770,000
09/03/2022	12,200	0.30 ▲	2.46	11,900	12,200	11,200	52,000	634,400,000
08/03/2022	11,900	-0.60 ▼	-5.04	12,500	13,000	11,900	31,600	376,040,000
07/03/2022	12,500	0.70 ▲	5.60	11,800	12,900	11,800	62,600	782,500,000
04/03/2022	11,800	1.00 ▲	8.47	10,800	11,800	10,800	51,100	602,980,000
03/03/2022	10,800	0.20 ▲	1.85	10,600	10,900	10,700	8,600	92,880,000
02/03/2022	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	33,700	357,220,000
01/03/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,900	11,600	127,600,000
28/02/2022	10,900	0.10 ▲	0.92	10,800	11,200	10,800	20,800	226,720,000
25/02/2022	10,800	0.30 ▲	2.78	10,500	11,000	10,500	15,700	169,560,000
24/02/2022	10,500	-0.50 ▼	-4.76	11,000	10,900	10,200	22,300	234,150,000
23/02/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,600	12,100	133,100,000
22/02/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,600	6,100	65,880,000
21/02/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,600	21,100	232,100,000
18/02/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	19,700	210,790,000
17/02/2022	10,800	0.20 ▲	1.85	10,600	10,900	10,500	30,200	326,160,000
16/02/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	9,900	37,000	392,200,000
15/02/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,000	13,100	140,170,000
14/02/2022	10,700	-0.30 ▼	-2.80	11,000	11,100	9,900	35,300	377,710,000
11/02/2022	11,000	0.10 ▲	0.91	10,900	11,300	10,800	2,700	29,700,000
10/02/2022	10,900	-0.40 ▼	-3.67	11,300	11,500	10,800	8,900	97,010,000
09/02/2022	11,300	0.50 ▲	4.42	10,800	11,300	10,800	7,700	87,010,000
08/02/2022	10,800	0.80 ▲	7.41	10,000	11,000	10,500	11,500	124,200,000
07/02/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	9,200	92,000,000
28/01/2022	9,100	-0.90 ▼	-9.89	10,000	10,000	9,100	6,900	62,790,000
27/01/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,000	12,400	124,000,000
26/01/2022	9,500	-0.70 ▼	-7.37	10,200	10,200	9,500	9,400	89,300,000
25/01/2022	10,200	0.40 ▲	3.92	9,800	10,200	9,100	6,400	65,280,000
24/01/2022	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	9,100	89,180,000
21/01/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,000	9,300	100,440,000
20/01/2022	10,500	0.50 ▲	4.76	10,000	11,000	9,100	7,600	79,800,000
19/01/2022	10,000	0.00 ■■	0.00	10,000	10,600	9,000	8,100	81,000,000
18/01/2022	10,000	-1.10 ▼	-11.00	11,100	11,000	10,000	15,600	156,000,000
17/01/2022	11,100	-1.20 ▼	-10.81	12,300	12,000	11,100	41,000	455,100,000
14/01/2022	12,300	0.10 ▲	0.81	12,200	12,300	11,400	19,200	236,160,000
13/01/2022	12,200	-0.50 ▼	-4.10	12,700	12,700	11,800	37,400	456,280,000
12/01/2022	12,700	-1.20 ▼	-9.45	13,900	14,000	12,700	44,400	563,880,000
11/01/2022	13,900	0.30 ▲	2.16	13,600	14,800	13,500	130,200	1,809,780,000
10/01/2022	13,600	1.20 ▲	8.82	12,400	13,600	12,000	132,700	1,804,720,000
07/01/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,100	21,700	269,080,000
06/01/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	9,000	108,900,000
05/01/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	12,100	18,300	223,260,000
04/01/2022	12,500	0.70 ▲	5.60	11,800	12,600	11,800	12,900	161,250,000
31/12/2021	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	9,000	106,200,000
30/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	11,900	14,100	170,610,000
29/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,000	7,500	90,750,000
22/12/2021	13,100	0.20 ▲	1.53	12,900	13,500	12,600	39,300	514,830,000
21/12/2021	12,900	0.10 ▲	0.78	12,800	13,000	12,600	3,900	50,310,000
20/12/2021	12,800	-0.50 ▼	-3.91	13,300	13,600	12,600	15,600	199,680,000
17/12/2021	13,300	0.50 ▲	3.76	12,800	13,900	13,000	41,800	555,940,000
16/12/2021	12,800	0.30 ▲	2.34	12,500	13,000	12,400	5,800	74,240,000
15/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,300	8,800	110,000,000
14/12/2021	12,700	-0.30 ▼	-2.36	13,000	12,700	12,500	5,000	63,500,000
13/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	11,700	11,800	153,400,000
10/12/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,900	11,300	146,900,000
09/12/2021	13,000	0.50 ▲	3.85	12,500	13,100	12,400	31,400	408,200,000
08/12/2021	12,500	-0.50 ▼	-4.00	13,000	13,200	12,500	18,700	233,750,000
07/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,500	16,400	213,200,000
06/12/2021	13,000	-0.90 ▼	-6.92	13,900	13,500	13,000	9,200	119,600,000
03/12/2021	13,900	0.00 ■■	0.00	13,900	14,300	13,900	40,200	558,780,000
02/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,600	25,500	354,450,000
01/12/2021	13,900	-0.20 ▼	-1.44	14,100	14,100	13,800	6,500	90,350,000
30/11/2021	14,100	-0.10 ▼	-0.71	14,200	14,300	14,000	39,700	559,770,000
29/11/2021	14,200	0.40 ▲	2.82	13,800	14,700	13,700	54,700	776,740,000
26/11/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,600	13,400	184,920,000
25/11/2021	14,000	1.00 ▲	7.14	13,000	14,200	13,000	70,200	982,800,000
24/11/2021	13,000	-0.80 ▼	-6.15	13,800	14,200	12,800	25,000	325,000,000
23/11/2021	13,800	0.20 ▲	1.45	13,600	13,800	12,800	35,100	484,380,000
22/11/2021	13,600	-0.80 ▼	-5.88	14,400	15,400	13,600	38,400	522,240,000
19/11/2021	14,400	0.00 ■■	0.00	14,400	15,800	14,400	75,400	1,085,760,000
18/11/2021	14,400	0.20 ▲	1.39	14,200	15,600	13,800	115,000	1,656,000,000
17/11/2021	14,200	0.00 ■■	0.00	14,200	14,900	13,600	75,600	1,073,520,000
16/11/2021	14,200	-1.10 ▼	-7.75	15,300	15,300	14,200	13,000	184,600,000
15/11/2021	15,300	0.30 ▲	1.96	15,000	16,200	14,800	66,500	1,017,450,000
12/11/2021	15,000	1.20 ▲	8.00	13,800	15,100	13,800	54,300	814,500,000
11/11/2021	13,800	-0.50 ▼	-3.62	14,300	14,500	13,800	51,800	714,840,000
10/11/2021	14,300	0.30 ▲	2.10	14,000	14,800	13,500	55,300	790,790,000
09/11/2021	14,000	-0.50 ▼	-3.57	14,500	14,600	14,000	85,500	1,197,000,000
08/11/2021	14,500	-1.30 ▼	-8.97	15,800	15,800	14,500	44,100	639,450,000
05/11/2021	15,800	0.60 ▲	3.80	15,200	16,500	15,200	25,700	406,060,000
04/11/2021	15,200	1.30 ▲	8.55	13,900	15,200	13,900	13,330	202,616,000
03/11/2021	13,900	-1.20 ▼	-8.63	15,100	16,600	13,600	248,600	3,455,540,000
02/11/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	22,400	338,240,000
01/11/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	8,600	118,680,000
29/10/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	48,100	606,060,000
28/10/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	65,400	752,100,000
27/10/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	6,870	72,135,000
26/10/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	44,800	430,080,000
25/10/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,200	32,200	283,360,000
22/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	4,300	34,400,000
21/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	1,900	15,200,000
19/10/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,700	21,600,000
18/10/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	5,400	43,740,000
15/10/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	11,700	93,600,000
14/10/2021	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	3,500	26,950,000
13/10/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	2,200	17,380,000
12/10/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,400	11,060,000
11/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,300	5,500	44,000,000
08/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
07/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
06/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,500	20,000,000
05/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
04/10/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,800	3,100	24,800,000
01/10/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
30/09/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	1,100	8,470,000
29/09/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	500	3,950,000
28/09/2021	8,000	0.20 ▲	2.50	8,300	8,000	7,200	15,600	124,800,000
27/09/2021	7,800	-0.50 ▼	-6.41	8,300	8,000	7,800	8,800	68,640,000
24/09/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,800	3,800	31,540,000
23/09/2021	8,000	0.60 ▲	7.50	7,400	8,100	7,400	14,500	116,000,000
22/09/2021	7,400	0.50 ▲	6.76	6,900	7,400	6,800	7,700	56,980,000
21/09/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	9,700	66,930,000
20/09/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	21,800	152,600,000
17/09/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,900	17,600	123,200,000
16/09/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	18,600	126,480,000
15/09/2021	6,600	-0.20 ▼	-3.03	6,800	6,700	6,500	1,600	10,560,000
14/09/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,300	23,700	161,160,000
13/09/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,200	1,200	7,680,000
10/09/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,200	14,100	90,240,000
09/09/2021	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10,000	62,000,000
08/09/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,000	18,100	123,080,000
07/09/2021	6,300	0.10 ▲	1.59	6,200	6,700	6,200	9,800	61,740,000
06/09/2021	6,200	-0.10 ▼	-1.61	6,300	6,800	6,200	12,900	79,980,000
01/09/2021	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	7,500	47,250,000
31/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/08/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,500	2,800	18,200,000
26/08/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	300	1,920,000
25/08/2021	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	1,600	10,400,000
24/08/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	19,600	133,280,000
23/08/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	2,900	17,980,000
20/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	500	3,050,000
19/08/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,100	14,200	88,040,000
18/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	13,000	80,600,000
16/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8,500	52,700,000
13/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/08/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	10,300	63,860,000
11/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	600	3,660,000
10/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	900	5,490,000
06/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	19,000	115,900,000
05/08/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	500	3,050,000
04/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,000	12,200,000
03/08/2021	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	26,200	157,200,000
02/08/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,000	200	1,280,000
30/07/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	23,900	150,570,000
29/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/07/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
27/07/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10,700	66,340,000
26/07/2021	6,200	0.00 ■■	0.00	6,000	6,200	6,200	100	620,000
23/07/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	15,000	93,000,000
22/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
20/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
19/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
16/07/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,900	17,400,000
15/07/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,200	5,400	33,480,000
14/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
13/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	17,000	102,000,000
12/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
09/07/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
08/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/07/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	200	1,220,000
05/07/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,000	500	3,150,000
02/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,300	7,930,000
01/07/2021	6,100	-0.30 ▼	-4.92	6,400	6,200	6,100	2,400	14,640,000
30/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,000	700	4,480,000
29/06/2021	6,400	0.30 ▲	4.69	6,100	6,600	6,100	25,200	161,280,000
28/06/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,800	4,100	25,010,000
25/06/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,700	16,470,000
24/06/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,400	8,540,000
23/06/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	3,100	18,910,000
22/06/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	2,800	17,360,000
21/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,400	26,400,000
18/06/2021	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	9,400	56,400,000
17/06/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,400	21,080,000
16/06/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,900	11,780,000
15/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200	19,200,000
14/06/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	3,600	21,600,000
11/06/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,400	1,200	7,320,000
10/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,600	39,600,000
09/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,300	31,800,000
08/06/2021	6,000	0.00 ■■	0.00	6,000	6,600	6,000	800	4,800,000
07/06/2021	6,000	0.30 ▲	5.00	5,700	6,000	6,000	3,100	18,600,000
04/06/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	6,400	36,480,000
03/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	21,200	127,200,000
02/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	8,500	51,000,000
01/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	1,900	11,400,000
31/05/2021	6,000	0.00 ■■	0.00	5,700	6,000	6,000	20,600	123,600,000
28/05/2021	6,000	0.30 ▲	5.00	5,700	6,000	6,000	1,600	9,600,000
27/05/2021	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	100	570,000
26/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	500	3,000,000
25/05/2021	6,100	0.30 ▲	4.92	5,800	6,100	5,700	7,500	45,750,000
24/05/2021	5,800	-0.50 ▼	-8.62	6,300	5,900	5,800	7,900	45,820,000
21/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/05/2021	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
17/05/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	500	2,950,000
14/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
13/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	31,800	190,800,000
11/05/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	4,600	27,600,000
10/05/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,900	35,300	208,270,000
07/05/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/05/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	5,600	33,040,000
05/05/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10,500	63,000,000
04/05/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	7,000	41,300,000
29/04/2021	5,900	-0.40 ▼	-6.78	6,300	6,200	5,900	500	2,950,000
28/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,200	5,700	35,910,000
27/04/2021	5,800	0.10 ▲	1.72	5,700	6,200	5,300	13,900	80,620,000
26/04/2021	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	5,600	31,920,000
23/04/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	14,600	84,680,000
22/04/2021	5,700	-0.20 ▼	-3.51	5,900	6,400	5,700	17,200	98,040,000
20/04/2021	5,900	0.10 ▲	1.69	5,800	6,300	5,700	16,300	96,170,000
19/04/2021	5,800	-0.50 ▼	-8.62	6,300	6,600	5,800	10,000	58,000,000
16/04/2021	6,300	-0.40 ▼	-6.35	6,700	6,700	6,100	12,000	75,600,000
15/04/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,400	25,200	168,840,000
14/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/04/2021	6,600	-0.40 ▼	-6.06	7,000	6,900	6,300	30,300	199,980,000
08/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2021	7,000	0.00 ■■	0.00	7,000	7,400	6,400	9,000	63,000,000
05/04/2021	7,000	0.40 ▲	5.71	6,000	7,000	6,600	2,200	15,400,000
02/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	5,900	9,000	59,400,000
01/04/2021	6,000	0.00 ■■	0.00	6,000	6,600	6,000	30,700	184,200,000
31/03/2021	6,000	-0.40 ▼	-6.67	6,400	6,400	5,900	600	3,600,000
30/03/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,200	9,900	63,360,000
29/03/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,300	26,660,000
26/03/2021	6,200	0.30 ▲	4.84	5,900	6,200	6,000	15,900	98,580,000
25/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,200	7,080,000
24/03/2021	5,900	-0.30 ▼	-5.08	6,200	5,900	5,800	1,600	9,440,000
23/03/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,200	7,100	44,020,000
22/03/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	5,000	30,500,000
19/03/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	10,200	61,200,000
18/03/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	500	2,950,000
17/03/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,500	7,400	44,400,000
16/03/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	3,100	18,290,000
15/03/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,600	8,000	48,000,000
12/03/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,500	4,300	25,370,000
11/03/2021	5,600	-0.40 ▼	-7.14	6,000	5,900	5,600	400	2,240,000
10/03/2021	6,000	0.20 ▲	3.33	5,800	6,100	5,600	20,700	124,200,000
09/03/2021	5,800	-0.40 ▼	-6.90	6,200	6,000	5,700	22,700	131,660,000
08/03/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	16,000	99,200,000
05/03/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	2,200	12,980,000
04/03/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,500	5,200	31,200,000
03/03/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
02/03/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,300	12,800	75,520,000
01/03/2021	5,800	0.40 ▲	6.90	5,400	5,900	5,400	33,400	193,720,000
26/02/2021	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	100	540,000
25/02/2021	5,700	0.00 ■■	0.00	5,700	5,900	5,700	1,900	10,830,000
24/02/2021	5,700	0.40 ▲	7.02	5,300	5,800	5,300	15,700	89,490,000
23/02/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	700	3,710,000
22/02/2021	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	500	2,750,000
18/02/2021	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	200	1,080,000
17/02/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
09/02/2021	5,900	0.40 ▲	6.78	5,500	5,900	5,500	6,300	37,170,000
08/02/2021	5,500	0.10 ▲	1.82	5,900	5,500	5,100	4,000	22,000,000
05/02/2021	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	6,000	32,400,000
05/01/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
04/01/2021	5,600	0.40 ▲	7.14	5,200	5,600	5,500	900	5,040,000
31/12/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	900	4,680,000
30/12/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,200	8,200	45,100,000
29/12/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	310	1,674,000
28/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,040	11,220,000
25/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	210	1,155,000
23/12/2020	5,500	0.10 ▲	1.82	5,400	5,700	5,500	870	4,785,000
22/12/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,400	350	1,890,000
21/12/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	720	3,816,000
20/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	80	440,000
18/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	80	440,000
17/12/2020	5,500	-0.40 ▼	-7.27	5,900	5,600	5,500	400	2,200,000
16/12/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	200	1,180,000
15/12/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,500	410	2,378,000
14/12/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	240	1,392,000
13/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,600	610	3,599,000
11/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,600	610	3,599,000
10/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/12/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,700	520	3,068,000
08/12/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	100	580,000
07/12/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,900	170	1,020,000
04/12/2020	5,600	-0.40 ▼	-7.14	6,000	5,800	5,600	2,200	12,320,000
03/12/2020	6,000	0.30 ▲	5.00	5,700	6,200	5,200	590	3,540,000
02/12/2020	5,700	0.10 ▲	1.75	5,600	6,100	5,500	600	3,420,000
01/12/2020	5,600	-0.50 ▼	-8.93	6,100	5,700	5,600	480	2,688,000
30/11/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,900	3,200	19,520,000
27/11/2020	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	3,600	20,160,000
26/11/2020	5,700	0.10 ▲	1.75	5,600	6,100	5,500	1,800	10,260,000
25/11/2020	5,600	-0.40 ▼	-7.14	6,000	6,000	5,600	2,400	13,440,000
24/11/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	1,200	7,200,000
23/11/2020	6,200	0.20 ▲	3.23	6,000	6,300	6,200	700	4,340,000
20/11/2020	6,000	0.00 ■■	0.00	6,000	6,300	5,500	5,500	33,000,000
19/11/2020	6,000	-0.30 ▼	-5.00	6,300	6,300	5,900	1,400	8,400,000
18/11/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,200	270	1,701,000
17/11/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	5,900	3,000	18,900,000
16/11/2020	6,400	0.50 ▲	7.81	5,900	6,400	5,600	180	1,152,000
13/11/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,500	600	3,540,000
12/11/2020	5,600	-0.50 ▼	-8.93	6,100	6,100	5,600	4,800	26,880,000
11/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20	122,000
10/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	270	1,647,000
09/11/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	5,700	3,700	22,940,000
06/11/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,000	60	378,000
05/11/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	600	3,780,000
04/11/2020	6,400	0.30 ▲	4.69	6,100	6,400	5,500	8,000	51,200,000
03/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	260	1,586,000
30/10/2020	6,100	-0.60 ▼	-9.84	6,700	6,600	6,100	3,400	20,740,000
29/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/10/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
22/10/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	30	192,000
21/10/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	200	1,280,000
20/10/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	1,100	6,820,000
19/10/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
16/10/2020	6,200	-0.20 ▼	-3.23	6,400	6,900	6,100	4,000	24,800,000
15/10/2020	6,400	-0.60 ▼	-9.38	7,000	7,200	6,400	400	2,560,000
14/10/2020	7,000	0.10 ▲	1.43	6,900	7,100	7,000	200	1,400,000
13/10/2020	6,900	0.40 ▲	5.80	6,500	7,000	6,900	2,100	14,490,000
12/10/2020	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	50	325,000
09/10/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
08/10/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	40	256,000
07/10/2020	6,700	-0.60 ▼	-8.96	7,300	7,000	6,600	300	2,010,000
06/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	6,700	700	5,110,000
05/10/2020	7,300	0.40 ▲	5.48	6,900	7,300	6,900	2,400	17,520,000
02/10/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
01/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/09/2020	6,400	-0.60 ▼	-9.38	7,000	6,400	6,300	40	256,000
29/09/2020	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	180	1,260,000
28/09/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
25/09/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
24/09/2020	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	510	3,417,000
23/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	6,700	190	1,406,000
22/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/09/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,700	44,000	325,600,000
18/09/2020	6,800	0.60 ▲	8.82	6,200	6,800	5,800	16,110	109,548,000
17/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/09/2020	6,200	-0.20 ▼	-3.23	6,400	6,300	6,000	2,000	12,400,000
15/09/2020	6,400	-0.50 ▼	-7.81	6,900	6,700	6,400	200	1,280,000
14/09/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,200	1,270	8,763,000
11/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,200	27,900	189,720,000
10/09/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,000	190	1,292,000
09/09/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	200	1,320,000
08/09/2020	6,800	0.50 ▲	7.35	6,300	6,800	5,700	460	3,128,000
07/09/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	600	3,780,000
04/09/2020	7,000	0.60 ▲	8.57	6,400	7,000	5,800	1,800	12,600,000
03/09/2020	6,400	-0.60 ▼	-9.38	7,000	7,000	6,400	90	576,000
01/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2020	7,000	0.50 ▲	7.14	6,500	7,000	5,900	1,200	8,400,000
28/08/2020	6,500	-0.40 ▼	-6.15	6,900	7,000	6,400	3,100	20,150,000
27/08/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,300	900	6,210,000
26/08/2020	6,300	-0.70 ▼	-11.11	7,000	7,500	6,300	20	126,000
25/08/2020	7,000	0.00 ■■	0.00	7,000	7,700	7,000	230	1,610,000
24/08/2020	7,000	0.40 ▲	5.71	6,600	7,200	7,000	500	3,500,000
21/08/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
20/08/2020	6,000	-0.60 ▼	-10.00	6,600	6,900	6,000	300	1,800,000
19/08/2020	6,600	0.50 ▲	7.58	6,100	6,700	5,700	120	792,000
18/08/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,600	1,090	6,649,000
17/08/2020	5,600	-0.40 ▼	-7.14	6,000	6,600	5,600	2,100	11,760,000
14/08/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	620	3,720,000
13/08/2020	6,600	0.10 ▲	1.52	6,500	6,600	5,900	5,600	36,960,000
12/08/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
11/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,600	70	420,000
10/08/2020	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	85,800	471,900,000
07/08/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	200	1,220,000
06/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	2,100	12,600,000
04/08/2020	5,500	0.20 ▲	3.64	5,300	5,800	5,500	130	715,000
03/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,600	8,480,000
31/07/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	2,100	12,180,000
30/07/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
29/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,400	3,100	17,050,000
27/07/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	4,700	20,200	101,000,000
24/07/2020	5,200	-0.50 ▼	-9.62	5,700	5,800	5,200	3,500	18,200,000
23/07/2020	5,700	-0.50 ▼	-8.77	6,200	6,800	5,700	5,600	31,920,000
22/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
17/07/2020	5,700	-0.50 ▼	-8.77	6,200	6,800	5,700	200	1,140,000
16/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/07/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	2,000	12,400,000
14/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,500	110	748,000
07/07/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	400	2,600,000
06/07/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	150	1,020,000
03/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/07/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	2,100	14,490,000
01/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
26/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	3,400	23,800,000
24/06/2020	7,300	-0.20 ▼	-2.74	7,500	7,400	7,300	500	3,650,000
23/06/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,000	2,000	15,000,000
22/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
19/06/2020	7,200	0.00 ■■	0.00	7,200	7,500	7,200	600	4,320,000
18/06/2020	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	540	3,888,000
17/06/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	20	148,000
16/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,100	20	150,000
11/06/2020	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	310	2,201,000
10/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
09/06/2020	7,200	0.20 ▲	2.78	7,000	7,500	7,200	14,000	100,800,000
08/06/2020	7,000	0.20 ▲	2.86	6,800	7,200	6,500	18,700	130,900,000
06/06/2020	6,800	0.50 ▲	7.35	6,300	6,900	5,800	390	2,652,000
05/06/2020	6,800	0.50 ▲	7.35	6,300	6,900	5,800	390	2,652,000
04/06/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,700	180	1,134,000
03/06/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
02/06/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	240	1,488,000
01/06/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	170	1,054,000
31/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	260	1,612,000
29/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	260	1,612,000
28/05/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	40	248,000
27/05/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	100	610,000
26/05/2020	5,700	-0.40 ▼	-7.02	6,100	6,200	5,700	210	1,197,000
25/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,500	6,100	50	305,000
24/05/2020	6,200	0.40 ▲	6.45	5,800	6,300	6,100	2,210	13,702,000
22/05/2020	6,200	0.40 ▲	6.45	5,800	6,300	6,100	2,210	13,702,000
21/05/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	60	348,000
20/05/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	60	348,000
19/05/2020	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	520	2,964,000
18/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	9,760	60,512,000
17/05/2020	5,700	0.10 ▲	1.75	5,600	6,000	5,700	540	3,078,000
15/05/2020	5,700	0.10 ▲	1.75	5,600	6,000	5,700	540	3,078,000
14/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/05/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
12/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	60	306,000
11/05/2020	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	640	3,200,000
08/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	10	55,000
06/05/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,000	50	305,000
05/05/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	60	336,000
04/05/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
01/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
30/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
29/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
28/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
27/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
26/04/2020	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	10	52,000
24/04/2020	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	10	52,000
23/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/04/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
21/04/2020	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	10	56,000
20/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/04/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	60	366,000
17/04/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	60	366,000
16/04/2020	6,100	0.40 ▲	6.56	5,700	6,200	6,100	150	915,000
15/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	50	285,000
13/04/2020	5,200	0.10 ▲	1.92	5,100	5,600	5,200	20	104,000
12/04/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	10	51,000
10/04/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	10	51,000
09/04/2020	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	10	54,000
08/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
07/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	30	171,000
06/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	30	171,000
05/04/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	10	52,000
03/04/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	10	52,000
01/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/03/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	10	55,000
30/03/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	130	754,000
29/03/2020	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	4,870	29,220,000
27/03/2020	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	4,870	29,220,000
26/03/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,400	34,560,000
25/03/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
24/03/2020	6,400	0.30 ▲	4.69	6,100	6,400	6,100	50	320,000
23/03/2020	6,100	0.20 ▲	3.28	5,900	6,200	5,500	220	1,342,000
20/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/03/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	60	354,000
18/03/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	200	1,180,000
17/03/2020	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	720	4,320,000
16/03/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,200	44,100	277,830,000
13/03/2020	6,200	-0.50 ▼	-8.06	6,700	6,600	6,200	8,100	50,220,000
12/03/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,100	135,400	907,180,000
11/03/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	2,000	12,400,000
10/03/2020	6,500	0.40 ▲	6.15	6,100	6,700	6,200	6,590	42,835,000
09/03/2020	6,100	0.00 ■■	0.00	6,100	6,500	6,000	11,700	71,370,000
06/03/2020	6,100	0.10 ▲	1.64	6,000	6,300	6,000	3,600	21,960,000
05/03/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	1,310	7,860,000
04/03/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	420	2,604,000
03/03/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	50	310,000
02/03/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,300	170	1,156,000
28/02/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,500	750	5,025,000
27/02/2020	6,600	0.40 ▲	6.06	6,200	6,600	6,400	1,650	10,890,000
26/02/2020	6,200	0.00 ■■	0.00	6,200	6,600	6,200	3,000	18,600,000
25/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
21/02/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	1,500	9,300,000
20/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	300	1,950,000
19/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	800	5,120,000
18/02/2020	6,400	0.20 ▲	3.13	6,200	6,500	6,400	850	5,440,000
17/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/02/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	100	620,000
14/02/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	100	620,000
13/02/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,400	11,300	73,450,000
12/02/2020	6,000	-0.50 ▼	-8.33	6,500	6,200	6,000	40	240,000
11/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,000	560	3,640,000
10/02/2020	6,400	0.40 ▲	6.25	6,000	6,500	6,400	1,200	7,680,000
09/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
07/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
06/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	2,600	15,600,000
04/02/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	4,850	28,130,000
03/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
02/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
31/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
30/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	740	4,440,000
29/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
28/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
27/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
26/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
24/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
23/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
22/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,500	57,000,000
16/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,500	21,000,000
15/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,900	11,400,000
13/01/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,400	700	3,850,000
10/01/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	70	350,000
09/01/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
08/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/01/2020	5,000	-0.40 ▼	-8.00	5,400	5,900	4,900	1,570	7,850,000
06/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/01/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,100	1,850	9,990,000
31/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	3,000	15,300,000
30/12/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	1,350	7,020,000
27/12/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	28,000	140,000,000
26/12/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	5,000	23,000,000
25/12/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,500	7,500,000
24/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	790	3,871,000
23/12/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,500	2,940	14,406,000
20/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
12/12/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,200	9,900,000
11/12/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	8,400	36,960,000
10/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	1,500	6,000,000
06/12/2019	4,400	0.40 ▲	9.09	4,000	4,400	3,800	1,470	6,468,000
05/12/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,800	910	3,640,000
04/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/12/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,360	5,168,000
02/12/2019	3,800	-3.80 ▼	-100.00	3,500	0	0	0	0
29/11/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
28/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
26/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	250	950,000
19/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
14/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
13/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	210	798,000
08/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	40	152,000
07/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	18,200	69,160,000
06/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	40	152,000
05/11/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	3,000	11,400,000
04/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/11/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,100	4,290,000
31/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,000	24,000,000
30/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,100	16,400,000
24/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
22/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,000	48,000,000
21/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
18/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	14,000	56,000,000
16/10/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	10	40,000
15/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/10/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,300	17,000	74,800,000
11/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/10/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	60	240,000
09/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	400	1,720,000
07/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/10/2019	4,300	0.30 ▲	6.98	4,000	4,300	4,000	6,000	25,800,000
02/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/09/2019	4,000	0.00 ■■	0.00	4,000	4,400	4,000	80	320,000
27/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
26/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
25/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	150	600,000
24/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,600	28,630	114,520,000
20/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	10	40,000
18/09/2019	4,400	-4.40 ▼	-100.00	4,000	0	0	0	0
17/09/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,200	200	880,000
16/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
13/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,800	3,400	13,600,000
11/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
09/09/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	10	37,000
06/09/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,700	1,100	4,400,000
05/09/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	70	266,000
04/09/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	300	1,170,000
30/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,850	35,400,000
27/08/2019	4,000	-0.30 ▼	-7.50	4,300	4,300	3,900	330	1,320,000
23/08/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	20	86,000
22/08/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
21/08/2019	3,900	-0.40 ▼	-10.26	4,300	4,100	3,900	1,880	7,332,000
20/08/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
19/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,100	20	90,000
16/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,100	420	1,890,000
15/08/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	10	45,000
14/08/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,000	170	731,000
13/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	80	352,000
12/08/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	60	264,000
09/08/2019	4,400	-0.20 ▼	-4.55	4,600	4,400	4,200	20	88,000
08/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
07/08/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	10	46,000
06/08/2019	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	2,220	9,546,000
02/08/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,600	10	46,000
01/08/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,400	10	44,000
31/07/2019	4,100	-0.30 ▼	-7.32	4,400	4,600	4,100	230	943,000
30/07/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	10	44,000
26/07/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
25/07/2019	4,500	-0.40 ▼	-8.89	4,900	4,700	4,500	730	3,285,000
24/07/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,500	310	1,519,000
23/07/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	40	188,000
22/07/2019	5,200	0.40 ▲	7.69	4,800	5,200	4,400	1,110	5,772,000
19/07/2019	4,800	-0.30 ▼	-6.25	5,100	5,000	4,800	90	432,000
18/07/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	4,700	2,020	10,302,000
17/07/2019	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	380	1,976,000
16/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,200	300	1,710,000
15/07/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,200	890	5,073,000
12/07/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
08/07/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	5,800	210	1,323,000
05/07/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	10	64,000
04/07/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
03/07/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
01/07/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
27/06/2019	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	40	212,000
26/06/2019	5,600	-0.50 ▼	-8.93	6,100	6,000	5,500	210	1,176,000
25/06/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
21/06/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
20/06/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
19/06/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	30	153,000
18/06/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	700	3,640,000
17/06/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	30	156,000
16/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	110	594,000
14/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	110	594,000
13/06/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
07/06/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	20	102,000
06/06/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	20	102,000
05/06/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,100	20	110,000
04/06/2019	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	10	52,000
03/06/2019	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	10	52,000
02/06/2019	5,600	0.40 ▲	7.14	5,200	5,600	5,200	20	112,000
31/05/2019	5,600	0.40 ▲	7.14	5,200	5,600	5,200	20	112,000
30/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
29/05/2019	5,200	0.00 ■■	0.00	5,200	5,500	5,200	330	1,716,000
28/05/2019	5,200	0.00 ■■	0.00	5,200	5,500	5,200	330	1,716,000
27/05/2019	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	200	1,040,000
26/05/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	350	1,960,000
24/05/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	350	1,960,000
23/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	200	1,160,000
22/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	200	1,160,000
20/05/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,600	400	2,320,000
19/05/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,600	400	2,320,000
17/05/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,600	400	2,320,000
16/05/2019	5,600	0.20 ▲	3.57	5,400	5,600	5,600	100	560,000
15/05/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,000	5,400,000
14/05/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,000	5,400,000
13/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,100	250	1,375,000
12/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
10/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
09/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	230	1,265,000
08/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	230	1,265,000
07/05/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	300	1,650,000
06/05/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	300	1,650,000
26/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
25/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
24/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
23/04/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	120	708,000
19/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
18/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
17/04/2019	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	10	54,000
16/04/2019	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	10	54,000
15/04/2019	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	10	56,000
14/04/2019	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	10	56,000
12/04/2019	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	10	56,000
08/04/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	50	295,000
07/04/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	50	295,000
05/04/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	50	295,000
04/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,700	670	4,087,000
03/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,700	670	4,087,000
02/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	40	244,000
01/04/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	1,390	8,479,000
26/03/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	930	5,673,000
25/03/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,000	40	248,000
21/03/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	850	5,185,000
20/03/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	650	4,030,000
19/03/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	180	1,098,000
18/03/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	1,730	10,553,000
15/03/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	450	2,745,000
13/03/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	180	1,116,000
11/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
08/03/2019	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	210	1,239,000
06/03/2019	6,000	-0.60 ▼	-10.00	6,600	6,200	6,000	150	900,000
05/03/2019	6,600	0.40 ▲	6.06	6,200	6,600	6,600	110	726,000
04/03/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
01/03/2019	6,000	0.40 ▲	6.67	5,600	6,100	5,600	2,130	12,780,000
28/02/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	30	168,000
27/02/2019	5,600	0.30 ▲	5.36	5,300	5,600	5,500	350	1,960,000
22/02/2019	5,300	-0.30 ▼	-5.66	5,600	6,100	5,300	1,650	8,745,000
15/02/2019	5,600	-0.50 ▼	-8.93	6,100	6,700	5,600	50	280,000
14/02/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,500	100	610,000
12/02/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,100	70	427,000
31/01/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
30/01/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
29/01/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	860	4,816,000
25/01/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	110	616,000
02/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
28/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
27/12/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	300	1,650,000
26/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/12/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,200	200	1,120,000
24/12/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
21/12/2018	5,600	0.10 ▲	1.79	5,500	5,700	5,600	300	1,680,000
20/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
19/12/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	4,700	25,850,000
18/12/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,600	200	1,140,000
17/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/12/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	900	4,860,000
13/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/12/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
11/12/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
10/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,500	2,600	14,560,000
06/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,600	9,440,000
03/12/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
29/11/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	1,200	6,600,000
28/11/2018	5,600	-0.50 ▼	-8.93	6,100	6,400	5,600	1,100	6,160,000
27/11/2018	6,100	0.30 ▲	4.92	5,800	6,100	5,600	600	3,660,000
26/11/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
23/11/2018	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	9,000	52,200,000
22/11/2018	6,100	0.20 ▲	3.28	5,900	6,100	5,600	1,100	6,710,000
21/11/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
20/11/2018	5,600	-0.30 ▼	-5.36	5,900	5,800	5,600	8,700	48,720,000
19/11/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
16/11/2018	5,500	-0.50 ▼	-9.09	6,000	5,900	5,500	22,900	125,950,000
15/11/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,700	5,900	35,400,000
14/11/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	3,000	17,400,000
13/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,600	3,300	19,800,000
12/11/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,800	24,600	147,600,000
09/11/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400	2,200,000
08/11/2018	5,500	0.10 ▲	1.82	5,400	5,900	5,500	54,700	300,850,000
07/11/2018	5,400	0.10 ▲	1.85	5,300	5,800	5,400	16,000	86,400,000
06/11/2018	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	2,600	13,780,000
05/11/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	44,000	255,200,000
02/11/2018	5,800	0.40 ▲	6.90	5,400	5,800	5,800	1,000	5,800,000
01/11/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,300	17,820,000
31/10/2018	5,400	-0.30 ▼	-5.56	5,700	5,800	5,400	8,500	45,900,000
30/10/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	37,000	210,900,000
29/10/2018	6,300	0.40 ▲	6.35	5,900	6,300	5,400	4,500	28,350,000
26/10/2018	5,900	0.10 ▲	1.69	5,800	6,300	5,400	1,800	10,620,000
25/10/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,500	208,800	1,211,040,000
24/10/2018	5,300	0.10 ▲	1.89	5,200	5,700	5,300	105,000	556,500,000
23/10/2018	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	800	4,160,000
22/10/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	800	4,320,000
19/10/2018	6,000	0.40 ▲	6.67	5,600	6,100	5,300	10,700	64,200,000
18/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	200	1,120,000
16/10/2018	5,700	0.40 ▲	7.02	5,300	5,700	5,400	9,000	51,300,000
15/10/2018	5,300	0.10 ▲	1.89	5,200	5,700	5,300	80,700	427,710,000
12/10/2018	5,200	0.30 ▲	5.77	4,900	5,200	5,200	4,000	20,800,000
11/10/2018	4,900	-0.30 ▼	-6.12	5,200	5,700	4,900	43,700	214,130,000
10/10/2018	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	100	520,000
09/10/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,300	4,500	24,300,000
08/10/2018	5,200	0.00 ■■	0.00	5,200	5,500	5,200	3,600	18,720,000
05/10/2018	5,200	0.20 ▲	3.85	5,000	5,500	5,200	63,900	332,280,000
04/10/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	4,100	20,500,000
03/10/2018	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	15,500	77,500,000
02/10/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	29,500	162,250,000
01/10/2018	5,100	-0.40 ▼	-7.84	5,500	5,500	5,100	14,500	73,950,000
28/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	19,500	107,250,000
27/09/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,400	10,000	55,000,000
26/09/2018	5,100	0.00 ■■	0.00	5,100	5,400	5,100	11,200	57,120,000
25/09/2018	5,100	-0.40 ▼	-7.84	5,500	5,300	5,100	6,300	32,130,000
24/09/2018	5,500	0.40 ▲	7.27	5,100	5,600	5,300	12,700	69,850,000
21/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	2,100	10,710,000
20/09/2018	5,200	0.00 ■■	0.00	5,200	5,400	5,200	16,800	87,360,000
19/09/2018	5,200	-0.20 ▼	-3.85	5,400	5,200	5,000	5,400	28,080,000
18/09/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,200	40,400	218,160,000
17/09/2018	5,200	-0.20 ▼	-3.85	5,400	5,200	5,100	900	4,680,000
14/09/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,200	30,400	164,160,000
13/09/2018	5,100	0.00 ■■	0.00	5,100	5,400	5,100	600	3,060,000
12/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	2,000	10,200,000
11/09/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,900	9,880,000
10/09/2018	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	61,800	321,360,000
07/09/2018	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
06/09/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
05/09/2018	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	200	1,040,000
04/09/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,200	20,300	109,620,000
31/08/2018	5,200	0.00 ■■	0.00	5,200	5,400	5,200	33,500	174,200,000
30/08/2018	5,200	0.00 ■■	0.00	5,200	5,400	5,200	43,400	225,680,000
29/08/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	55,900	290,680,000
28/08/2018	5,300	0.00 ■■	0.00	5,400	5,300	5,300	4,900	25,970,000
27/08/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	8,000	42,400,000
24/08/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,300	2,300	12,420,000
23/08/2018	5,100	-0.30 ▼	-5.88	5,400	5,500	5,100	28,200	143,820,000
22/08/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,100	500	2,700,000
21/08/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	15,800	83,740,000
20/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,100	6,000	31,200,000
17/08/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	10,600	55,120,000
16/08/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	25,300	131,560,000
15/08/2018	5,200	0.20 ▲	3.85	5,000	5,300	5,200	23,500	122,200,000
14/08/2018	5,000	0.00 ■■	0.00	5,000	5,500	5,000	21,200	106,000,000
13/08/2018	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	82,200	411,000,000
10/08/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	76,700	406,510,000
09/08/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	23,400	124,020,000
08/08/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,100	20,000	104,000,000
07/08/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
06/08/2018	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	300	1,500,000
03/08/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
02/08/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	2,000	10,400,000
01/08/2018	5,300	0.00 ■■	0.00	5,300	5,300	4,900	13,100	69,430,000
31/07/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	12,700	67,310,000
30/07/2018	5,000	-0.10 ▼	-2.00	5,100	5,500	5,000	4,500	22,500,000
27/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	1,000	5,100,000
26/07/2018	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
25/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	3,700	18,870,000
24/07/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	100	490,000
23/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	10,100	50,500,000
20/07/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	3,400	17,000,000
19/07/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	2,900	14,500,000
18/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	3,100	15,810,000
17/07/2018	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	200	980,000
16/07/2018	5,200	0.10 ▲	1.92	5,100	5,200	4,900	7,800	40,560,000
13/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,000	30,000	153,000,000
12/07/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,800	74,200	363,580,000
11/07/2018	4,500	-0.50 ▼	-11.11	5,000	5,100	4,500	23,800	107,100,000
10/07/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,100	10,500,000
09/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,700	1,100	5,610,000
06/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	22,800	116,280,000
05/07/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,700	13,300	67,830,000
04/07/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	4,800	5,100	25,500,000
03/07/2018	5,200	0.10 ▲	1.92	5,100	5,200	4,900	6,500	33,800,000
02/07/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	12,700	64,770,000
29/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	28,300	141,500,000
28/06/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	14,900	74,500,000
27/06/2018	4,800	0.00 ■■	0.00	4,800	5,000	4,800	7,900	37,920,000
26/06/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,400	14,500	69,600,000
25/06/2018	4,800	0.00 ■■	0.00	4,800	5,100	4,800	11,500	55,200,000
22/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/06/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,700	200	960,000
20/06/2018	5,000	0.20 ▲	4.00	4,800	5,100	5,000	9,800	49,000,000
19/06/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	100	480,000
18/06/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,800	400	2,040,000
15/06/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	2,500	12,250,000
14/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,100	15,500,000
13/06/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,700	300	1,500,000
12/06/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	4,900	200	1,000,000
11/06/2018	5,300	0.30 ▲	5.66	5,000	5,500	4,900	40,500	214,650,000
08/06/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	18,000	90,000,000
07/06/2018	4,900	-0.20 ▼	-4.08	5,100	5,400	4,700	800	3,920,000
06/06/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,700	300	1,530,000
05/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25,200	126,000,000
04/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
01/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/05/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	2,000	10,000,000
29/05/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	42,000	205,800,000
28/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	77,100	385,500,000
25/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	18,000	90,000,000
24/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	15,500	77,500,000
23/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	20,000	100,000,000
22/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,500	27,500,000
21/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	26,700	133,500,000
18/05/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	6,500	32,500,000
17/05/2018	5,100	0.10 ▲	1.96	5,000	5,400	4,800	400	2,040,000
16/05/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,900	27,500	137,500,000
15/05/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,000	4,800,000
14/05/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,800	34,700	170,030,000
11/05/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	9,300	45,570,000
10/05/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	11,000	53,900,000
09/05/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	13,000	63,700,000
08/05/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	6,900	33,810,000
07/05/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	9,900	47,520,000
04/05/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	37,400	179,520,000
03/05/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,700	71,300	349,370,000
02/05/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,600	33,100	162,190,000
27/04/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	47,600	233,240,000
26/04/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	22,700	111,230,000
24/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,500	3,700	17,760,000
23/04/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	11,700	56,160,000
20/04/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	30,800	154,000,000
19/04/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	32,600	163,000,000
18/04/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	19,000	96,900,000
13/04/2018	5,000	0.10 ▲	2.00	4,900	5,100	4,900	79,100	395,500,000
12/04/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	30,000	147,000,000
11/04/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	19,000	93,100,000
10/04/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,900	150,600	753,000,000
09/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,100	10,080,000
06/04/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	8,600	41,280,000
05/04/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,800	77,800	373,440,000
04/04/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	15,700	73,790,000
03/04/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	37,100	174,370,000
02/04/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	15,000	72,000,000
30/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30,000	141,000,000
29/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	19,200	90,240,000
28/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,600	32,300	151,810,000
27/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	33,700	155,020,000
26/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,600	208,900	981,830,000
23/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	14,300	65,780,000
22/03/2018	4,700	0.10 ▲	2.13	4,600	4,900	4,600	65,000	305,500,000
21/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	3,100	14,260,000
20/03/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	900	4,230,000
19/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,400	236,500	1,111,550,000
16/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,500	30,550,000
15/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
14/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	24,400	114,680,000
13/03/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,400	16,400	75,440,000
12/03/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	3,100	13,950,000
09/03/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	5,200	23,920,000
08/03/2018	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	81,100	364,950,000
07/03/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,600	2,500	12,000,000
06/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	13,900	63,940,000
05/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	1,000	4,700,000
02/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	11,900	54,740,000
01/03/2018	4,700	0.10 ▲	2.13	4,600	4,800	4,700	3,800	17,860,000
28/02/2018	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	25,900	119,140,000
27/02/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	30,500	146,400,000
26/02/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	19,700	94,560,000
22/02/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	7,000	32,900,000
21/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	8,000	38,400,000
13/02/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,500	56,300	264,610,000
12/02/2018	4,500	0.00 ■■	0.00	4,500	4,900	4,500	17,300	77,850,000
09/02/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	15,400	69,300,000
08/02/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	28,400	127,800,000
07/02/2018	4,600	0.20 ▲	4.35	4,400	4,700	4,400	56,200	258,520,000
06/02/2018	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	23,200	102,080,000
05/02/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	60,800	279,680,000
02/02/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,700	11,700	56,160,000
01/02/2018	4,700	0.00 ■■	0.00	4,700	5,000	4,700	25,900	121,730,000
31/01/2018	4,700	-0.50 ▼	-10.64	5,200	5,300	4,700	135,300	635,910,000
30/01/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	4,800	99,800	518,960,000
29/01/2018	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	24,800	131,440,000
26/01/2018	5,500	0.10 ▲	1.82	5,400	5,700	5,400	30,100	165,550,000
25/01/2018	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	64,500	348,300,000
24/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,100	22,960,000
23/01/2018	5,600	0.00 ■■	0.00	5,600	5,700	5,400	23,400	131,040,000
22/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,400	46,100	258,160,000
19/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	20,100	112,560,000
18/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	51,700	289,520,000
17/01/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,600	4,100	23,370,000
16/01/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,600	46,300	259,280,000
15/01/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,600	56,100	314,160,000
12/01/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	24,300	136,080,000
11/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	15,000	82,500,000
10/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	60,500	332,750,000
09/01/2018	5,600	0.00 ■■	0.00	5,600	5,700	5,500	31,100	174,160,000
08/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	16,900	94,640,000
05/01/2018	5,700	-0.20 ▼	-3.51	5,900	5,700	5,500	61,600	351,120,000
03/01/2018	5,400	0.00 ■■	0.00	5,400	5,700	5,400	21,300	115,020,000
02/01/2018	5,400	-0.20 ▼	-3.70	5,600	6,100	5,300	105,500	569,700,000
29/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,500	28,000	156,800,000
28/12/2017	5,600	0.00 ■■	0.00	5,600	5,800	5,600	55,000	308,000,000
27/12/2017	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	6,400	35,840,000
26/12/2017	5,700	0.30 ▲	5.26	5,400	5,700	5,400	1,200	6,840,000
25/12/2017	5,400	-0.30 ▼	-5.56	5,700	5,700	5,300	32,300	174,420,000
22/12/2017	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	1,600	9,120,000
21/12/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,600	94,000	545,200,000
20/12/2017	5,800	0.00 ■■	0.00	5,800	6,000	5,700	5,200	30,160,000
19/12/2017	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	900	5,130,000
18/12/2017	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
15/12/2017	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	6,900	40,020,000
14/12/2017	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	14,100	80,370,000
13/12/2017	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/12/2017	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
11/12/2017	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	200	1,040,000
08/12/2017	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
07/12/2017	5,700	-0.30 ▼	-5.26	6,000	5,800	5,700	16,300	92,910,000
04/12/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	12,500	72,500,000
01/12/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	13,346	78,741,400
30/11/2017	6,000	0.30 ▲	5.26	5,800	6,000	5,800	11,400	68,400,000
29/11/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	10,540	60,078,000
28/11/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,600	19,900	115,420,000
24/11/2017	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	14,400	82,080,000
23/11/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,600	35,070	203,406,000
22/11/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	11,900	67,830,000
21/11/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	9,900	55,440,000
17/11/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,700	4,650	27,435,000
16/11/2017	5,800	0.20 ▲	3.57	5,600	5,800	5,600	12,030	69,774,000
15/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,300	18,480,000
14/11/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	8,450	47,320,000
13/11/2017	5,700	-0.10 ▼	-1.72	5,700	5,900	5,700	10,812	61,628,400
10/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,700	19,700	114,260,000
09/11/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,600	8,300	48,140,000
08/11/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	4,100	24,190,000
07/11/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,800	18,112	108,672,000
06/11/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,800	4,200	24,780,000
03/11/2017	5,900	0.10 ▲	1.72	5,800	6,100	5,800	18,700	110,330,000
02/11/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	22,400	129,920,000
01/11/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	28,900	173,400,000
31/10/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	62,400	380,640,000
30/10/2017	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	54,200	336,040,000
27/10/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,400	32,527	214,678,200
26/10/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	65,000	422,500,000
25/10/2017	6,600	0.20 ▲	3.12	6,500	6,600	6,400	47,100	310,860,000
24/10/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	24,600	157,440,000
23/10/2017	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	32,130	208,845,000
20/10/2017	6,700	0.10 ▲	1.52	6,500	6,700	6,400	40,510	271,417,000
19/10/2017	6,600	0.00 ■■	0.00	6,500	6,600	6,100	51,200	337,920,000
18/10/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	13,210	87,186,000
17/10/2017	6,700	0.00 ■■	0.00	6,900	6,900	6,600	14,242	95,421,400
16/10/2017	6,700	0.30 ▲	4.69	6,600	7,000	6,600	239,991	1,607,939,700
13/10/2017	6,400	0.00 ■■	0.00	6,300	6,400	6,300	9,380	60,032,000
12/10/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,300	27,080	173,312,000
11/10/2017	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	33,340	213,376,000
10/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	34,246	222,599,000
09/10/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	11,433	74,314,500
06/10/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	11,710	74,944,000
05/10/2017	6,500	0.00 ■■	0.00	6,600	6,600	6,300	37,966	246,779,000
04/10/2017	6,500	0.30 ▲	4.84	6,200	6,600	6,200	61,910	402,415,000
03/10/2017	6,200	-0.30 ▼	-4.62	6,200	6,400	6,200	27,600	171,120,000
02/10/2017	6,500	0.30 ▲	4.84	6,200	6,600	6,200	63,600	413,400,000
29/09/2017	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	34,800	215,760,000
28/09/2017	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	20,200	127,260,000
27/09/2017	6,400	0.20 ▲	3.23	6,300	6,400	6,300	22,850	146,240,000
26/09/2017	6,200	-0.40 ▼	-6.06	6,200	6,400	6,200	12,430	77,066,000
25/09/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,400	47,050	310,530,000
22/09/2017	6,600	0.20 ▲	3.12	6,400	6,800	6,400	88,600	584,760,000
21/09/2017	6,400	0.10 ▲	1.59	6,800	6,900	6,300	168,730	1,079,872,000
20/09/2017	6,300	0.50 ▲	8.62	5,900	6,300	5,900	57,500	362,250,000
19/09/2017	5,800	-0.10 ▼	-1.69	5,600	5,800	5,500	12,900	74,820,000
18/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,500	63,100	372,290,000
15/09/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,800	12,103	71,407,700
14/09/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	28,100	165,790,000
13/09/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,880	11,280,000
12/09/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	5,900	22,800	136,800,000
11/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,000	18,200	114,660,000
07/09/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,000	5,324	32,476,400
06/09/2017	6,100	0.20 ▲	3.39	6,000	6,400	6,000	135,500	826,550,000
05/09/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	2,300	13,570,000
01/09/2017	6,100	0.20 ▲	3.39	6,000	6,100	6,000	4,050	24,705,000
31/08/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	21,983	129,699,700
30/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	16,600	101,260,000
29/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	27,267	166,328,700
28/08/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	6,400	39,040,000
25/08/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	23,510	145,762,000
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	43,955	263,730,000
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	35,782	214,692,000
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,100	5,900	31,700	190,200,000
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	6,400	38,400,000
18/08/2017	6,000	0.20 ▲	3.45	5,900	6,000	5,800	47,700	286,200,000
17/08/2017	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	33,350	193,430,000
16/08/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	50,000	295,000,000
15/08/2017	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	63,755	376,154,500
14/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	24,008	144,048,000
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	31,250	187,500,000
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,200	5,900	58,600	351,600,000
09/08/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	62,000	372,000,000
08/08/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	44,200	269,620,000
07/08/2017	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	71,130	441,006,000
04/08/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,100	40,736	256,636,800
03/08/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,000	27,200	171,360,000
02/08/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	1,833	11,364,600
01/08/2017	6,200	0.10 ▲	1.64	6,000	6,200	5,700	49,180	304,916,000
31/07/2017	6,100	-0.50 ▼	-7.58	6,000	6,500	6,000	160,755	980,605,500
28/07/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,500	29,900	197,340,000
27/07/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	7,200	47,520,000
26/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,500	10,233	68,561,100
25/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,400	40,900	274,030,000
24/07/2017	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	21,000	140,700,000
21/07/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,700	24,100	163,880,000
20/07/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,600	3,441	23,398,800
19/07/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	13,400	89,780,000
18/07/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,700	44,400	301,920,000
17/07/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	34,100	231,880,000
14/07/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	9,000	62,100,000
13/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,000	20,400,000
12/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	51,416	349,628,800
11/07/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,700	41,100	279,480,000
10/07/2017	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	14,420	96,614,000
07/07/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,800	26,000	176,800,000
06/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,600	51,580	350,744,000
05/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	27,900	189,720,000
04/07/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,600	17,900	121,720,000
03/07/2017	6,800	-0.10 ▼	-1.45	6,600	6,800	6,300	37,400	254,320,000
30/06/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	38,999	269,093,100
29/06/2017	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	25,900	176,120,000
28/06/2017	6,900	0.00 ■■	0.00	6,700	6,900	6,700	3,200	22,080,000
27/06/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,700	34,200	235,980,000
26/06/2017	6,800	0.20 ▲	3.03	6,700	6,900	6,700	12,200	82,960,000
23/06/2017	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	51,700	341,220,000
22/06/2017	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	42,000	285,600,000
21/06/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,700	88,507	619,549,000
20/06/2017	7,000	0.20 ▲	2.94	6,900	7,000	6,800	12,760	89,320,000
19/06/2017	6,800	-0.40 ▼	-5.56	7,100	7,100	6,800	9,600	65,280,000
16/06/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,000	4,510	32,472,000
15/06/2017	7,000	0.10 ▲	1.45	6,700	7,200	6,700	90,130	630,910,000
14/06/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	10,920	75,348,000
13/06/2017	6,900	0.00 ■■	0.00	6,700	6,900	6,600	63,860	440,634,000
09/06/2017	7,000	0.20 ▲	2.94	6,900	7,000	6,600	30,500	213,500,000
08/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	8,700	59,160,000
07/06/2017	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	7,005	47,634,000
06/06/2017	7,000	0.10 ▲	1.45	6,800	7,000	6,700	24,900	174,300,000
05/06/2017	6,900	-0.20 ▼	-2.82	6,800	6,900	6,700	40,200	277,380,000
02/06/2017	7,100	0.10 ▲	1.43	6,800	7,100	6,800	5,600	39,760,000
01/06/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	6,200	43,400,000
31/05/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,800	23,400	166,140,000
30/05/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	10,300	71,070,000
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,800	26,800	187,600,000
26/05/2017	7,000	0.00 ■■	0.00	6,900	7,100	6,900	18,100	126,700,000
25/05/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,800	9,600	67,200,000
24/05/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,800	17,980	125,860,000
23/05/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	14,700	102,900,000
22/05/2017	7,100	0.10 ▲	1.43	7,000	7,100	6,800	43,900	311,690,000
19/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,200	6,800	35,693	249,851,000
18/05/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	7,766	55,138,600
17/05/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,000	53,800	387,360,000
16/05/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	37,688	267,584,800
15/05/2017	7,200	0.10 ▲	1.41	7,200	7,300	7,100	49,500	356,400,000
09/05/2017	7,000	0.00 ■■	0.00	6,900	7,200	6,800	17,593	123,151,000
08/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	28,200	197,400,000
05/05/2017	7,100	0.10 ▲	1.43	7,000	7,100	6,700	76,330	541,943,000
04/05/2017	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	57,155	400,085,000
03/05/2017	7,100	0.10 ▲	1.43	6,900	7,200	6,900	43,352	307,799,200
28/04/2017	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	34,200	239,400,000
27/04/2017	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	64,041	461,095,200
26/04/2017	7,300	0.10 ▲	1.39	7,400	7,400	7,200	15,200	110,960,000
25/04/2017	7,200	-0.10 ▼	-1.37	7,300	7,500	6,700	86,800	624,960,000
24/04/2017	7,300	0.00 ■■	0.00	8,000	8,000	7,300	171,507	1,252,001,100
21/04/2017	7,300	0.60 ▲	8.96	7,300	7,300	7,300	36,895	269,333,500
20/04/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,500	35,400	237,180,000
19/04/2017	6,800	0.20 ▲	3.03	6,600	6,800	6,500	23,100	157,080,000
18/04/2017	6,600	0.10 ▲	1.54	6,500	6,700	6,500	5,900	38,940,000
17/04/2017	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	34,758	225,927,000
14/04/2017	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	73,800	494,460,000
13/04/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	22,300	153,870,000
12/04/2017	7,000	0.20 ▲	2.94	6,600	7,000	6,600	16,900	118,300,000
11/04/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	42,300	287,640,000
10/04/2017	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	23,200	160,080,000
07/04/2017	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	25,366	177,562,000
05/04/2017	7,200	-0.20 ▼	-2.70	7,200	7,300	7,100	57,100	411,120,000
04/04/2017	7,400	0.00 ■■	0.00	7,200	7,500	7,200	158,592	1,173,580,800
03/04/2017	7,400	-0.40 ▼	-5.13	8,200	8,300	7,200	61,466	454,848,400
31/03/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,700	141,990	1,107,522,000
30/03/2017	7,100	0.60 ▲	9.23	6,500	7,100	6,500	345,000	2,449,500,000
29/03/2017	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	15,266	99,229,000
28/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,400	19,915	131,439,000
27/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,500	67,667	446,602,200
24/03/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	19,100	126,060,000
23/03/2017	6,700	0.10 ▲	1.52	6,600	6,800	6,500	21,500	144,050,000
22/03/2017	6,600	0.00 ■■	0.00	6,500	6,600	6,500	79,800	526,680,000
21/03/2017	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	14,000	92,400,000
20/03/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,400	51,200	343,040,000
17/03/2017	6,600	0.10 ▲	1.54	6,400	6,600	6,400	25,766	170,055,600
16/03/2017	6,500	-0.10 ▼	-1.52	6,400	6,600	6,400	51,182	332,683,000
15/03/2017	6,600	-0.20 ▼	-2.94	6,600	6,600	6,400	46,100	304,260,000
14/03/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,600	40,900	278,120,000
13/03/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	15,663	104,942,100
10/03/2017	6,800	0.00 ■■	0.00	6,800	7,000	6,700	35,338	240,298,400
09/03/2017	6,800	0.00 ■■	0.00	6,600	6,800	6,600	47,400	322,320,000
08/03/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,600	54,100	367,880,000
07/03/2017	6,700	0.10 ▲	1.52	6,600	6,800	6,600	18,100	121,270,000
06/03/2017	6,600	0.10 ▲	1.54	6,500	6,800	6,400	24,300	160,380,000
03/03/2017	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	16,720	108,680,000
02/03/2017	6,700	0.00 ■■	0.00	6,400	6,800	6,400	5,510	36,917,000
01/03/2017	6,700	-0.20 ▼	-2.90	6,800	6,800	6,500	33,900	227,130,000
28/02/2017	6,900	0.60 ▲	9.52	6,300	6,900	6,300	103,645	715,150,500
27/02/2017	6,300	-0.30 ▼	-4.55	6,400	6,500	6,200	30,500	192,150,000
24/02/2017	6,600	-0.30 ▼	-4.35	6,600	6,700	6,300	43,600	287,760,000
23/02/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,600	33,910	233,979,000
22/02/2017	6,800	0.20 ▲	3.03	6,700	7,200	6,700	198,375	1,348,950,000
21/02/2017	6,600	0.60 ▲	10.00	6,000	6,600	6,000	106,000	699,600,000
20/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	42,500	255,000,000
17/02/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	152,700	916,200,000
16/02/2017	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	27,717	169,073,700
15/02/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	23,555	148,396,500
14/02/2017	6,200	0.00 ■■	0.00	6,200	6,400	6,200	27,900	172,980,000
13/02/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,100	6,000	37,200,000
10/02/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,200	13,210	81,902,000
09/02/2017	6,200	0.00 ■■	0.00	6,100	6,200	5,800	55,285	342,767,000
08/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,800	29,760,000
07/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	35,000	217,000,000
06/02/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	10,700	66,340,000
03/02/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,000	12,200	75,640,000
02/02/2017	6,200	-0.20 ▼	-3.12	6,500	6,500	5,900	4,200	26,040,000
25/01/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	10,800	69,120,000
24/01/2017	6,200	-0.10 ▼	-1.59	6,300	6,300	6,000	15,000	93,000,000
23/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,000	324	2,041,200
20/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
19/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	16,400	103,320,000
18/01/2017	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	13,933	87,777,900
17/01/2017	6,600	-0.10 ▼	-1.49	6,400	6,600	6,200	5,300	34,980,000
16/01/2017	6,700	0.20 ▲	3.08	6,600	6,700	6,600	310	2,077,000
13/01/2017	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	21,300	138,450,000
12/01/2017	6,700	0.00 ■■	0.00	6,500	6,700	6,500	1,201	8,046,700
11/01/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,500	1,700	11,390,000
10/01/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,600	3,150	21,105,000
09/01/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,400	13,800	92,460,000
06/01/2017	6,700	0.20 ▲	3.08	6,500	6,700	6,500	20,500	137,350,000
05/01/2017	6,500	-0.10 ▼	-1.52	6,700	6,700	6,400	27,900	181,350,000
04/01/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,939	12,797,400
03/01/2017	6,500	-0.20 ▼	-2.99	6,500	6,500	6,400	36,100	234,650,000
30/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,500	22,200	148,740,000
29/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	23,902	160,143,400
28/12/2016	6,700	0.20 ▲	3.08	6,600	6,700	6,400	128,520	861,084,000
27/12/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	49,200	319,800,000
26/12/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	119,100	797,970,000
23/12/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	3,000	20,400,000
22/12/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,700	7,766	53,585,400
21/12/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,400	22,300	151,640,000
20/12/2016	6,700	0.10 ▲	1.52	6,700	6,900	6,700	11,700	78,390,000
19/12/2016	6,600	-0.50 ▼	-7.04	6,700	7,000	6,600	9,442	62,317,200
16/12/2016	7,100	0.00 ■■	0.00	6,700	7,100	6,500	13,200	93,720,000
15/12/2016	7,100	0.00 ■■	0.00	7,100	7,200	6,700	10,400	73,840,000
14/12/2016	7,100	-0.10 ▼	-1.39	6,800	7,300	6,800	115,900	822,890,000
13/12/2016	7,200	0.40 ▲	5.88	6,800	7,200	6,800	9,309	67,024,800
12/12/2016	6,800	-0.50 ▼	-6.85	7,000	7,200	6,800	26,610	180,948,000
09/12/2016	7,300	0.10 ▲	1.39	7,000	7,300	7,000	2,506	18,293,800
08/12/2016	7,200	0.10 ▲	1.41	7,100	7,200	7,000	112,200	807,840,000
07/12/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,900	6,813	48,372,300
06/12/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,900	10,720	76,112,000
05/12/2016	7,000	-0.40 ▼	-5.41	7,300	7,300	7,000	3,848	26,936,000
02/12/2016	7,400	0.10 ▲	1.37	7,700	7,800	7,000	18,000	133,200,000
01/12/2016	7,300	0.60 ▲	8.96	6,900	7,300	6,800	45,700	333,610,000
30/11/2016	6,700	-0.50 ▼	-6.94	7,200	7,200	6,600	36,400	243,880,000
29/11/2016	7,200	-0.40 ▼	-5.26	7,300	7,300	7,100	31,700	228,240,000
28/11/2016	7,600	-0.10 ▼	-1.30	8,000	8,000	7,200	11,200	85,120,000
25/11/2016	7,700	0.20 ▲	2.67	8,100	8,200	7,500	26,760	206,052,000
24/11/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,000	84,442	633,315,000
23/11/2016	6,900	0.60 ▲	9.52	6,800	6,900	6,400	31,900	220,110,000
22/11/2016	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	30,860	194,418,000
21/11/2016	6,600	0.00 ■■	0.00	6,500	6,700	6,500	19,400	128,040,000
18/11/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	2,200	14,520,000
17/11/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,024	20,260,800
16/11/2016	6,600	0.00 ■■	0.00	6,900	6,900	6,600	1,400	9,240,000
15/11/2016	6,600	0.20 ▲	3.12	6,500	6,600	6,400	10,400	68,640,000
14/11/2016	6,400	-0.40 ▼	-5.88	6,600	6,800	6,400	8,000	51,200,000
11/11/2016	6,800	0.00 ■■	0.00	6,900	6,900	6,800	5,138	34,938,400
10/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
09/11/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,300	47,100	320,280,000
08/11/2016	6,700	-0.30 ▼	-4.29	7,200	7,500	6,700	50,600	339,020,000
07/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,400	50,000	350,000,000
04/11/2016	7,000	-0.40 ▼	-5.41	7,400	7,400	7,000	26,920	188,440,000
03/11/2016	7,400	-0.20 ▼	-2.63	7,500	7,500	7,300	11,320	83,768,000
02/11/2016	7,600	-0.10 ▼	-1.30	7,700	8,000	7,600	8,900	67,640,000
01/11/2016	7,700	0.10 ▲	1.32	7,600	7,700	7,600	3,800	29,260,000
31/10/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	5,700	43,320,000
28/10/2016	7,700	0.40 ▲	5.48	7,000	8,000	7,000	6,300	48,510,000
27/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,100	4,300	31,390,000
26/10/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	2,100	15,330,000
25/10/2016	7,400	0.50 ▲	7.25	7,400	7,400	7,300	3,600	26,640,000
24/10/2016	6,900	-0.50 ▼	-6.76	6,800	7,100	6,700	6,100	42,090,000
21/10/2016	7,400	-0.80 ▼	-9.76	8,000	8,000	7,400	168,600	1,247,640,000
20/10/2016	8,200	-0.20 ▼	-2.38	8,200	8,200	7,900	19,000	155,800,000
19/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,900	41,160,000
18/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/10/2016	8,400	0.10 ▲	1.20	8,200	8,400	8,000	20,960	176,064,000
14/10/2016	8,300	0.10 ▲	1.22	8,200	8,500	8,200	1,600	13,280,000
13/10/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	16,960	139,072,000
12/10/2016	8,300	0.00 ■■	0.00	8,100	8,300	8,000	4,700	39,010,000
11/10/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	75,653	627,919,900
10/10/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	4,300	36,120,000
07/10/2016	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	6,500	55,250,000
06/10/2016	8,600	0.00 ■■	0.00	8,200	8,600	8,200	14,490	124,614,000
05/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,500	6,800	58,480,000
04/10/2016	8,600	0.00 ■■	0.00	8,400	8,600	8,400	9,262	79,653,200
03/10/2016	8,600	-0.10 ▼	-1.15	8,600	8,800	8,500	42,450	365,070,000
30/09/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,500	24,500	213,150,000
29/09/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,700	34,600	304,480,000
28/09/2016	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	25,413	223,634,400
27/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	14,250	126,825,000
26/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	8,626	76,771,400
23/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,800	25,942	230,883,800
22/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,800	23,000	204,700,000
21/09/2016	8,900	0.10 ▲	1.14	8,800	9,000	8,600	19,400	172,660,000
20/09/2016	8,800	0.00 ■■	0.00	8,400	8,800	8,400	14,300	125,840,000
19/09/2016	8,800	-0.10 ▼	-1.12	9,000	9,100	8,700	25,312	222,745,600
16/09/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,800	35,900	319,510,000
15/09/2016	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	26,300	234,070,000
14/09/2016	9,100	0.10 ▲	1.11	9,000	9,300	8,900	64,700	588,770,000
13/09/2016	9,600	0.00 ■■	0.00	9,600	9,900	9,400	67,975	652,560,000
12/09/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	18,412	176,755,200
09/09/2016	9,700	0.20 ▲	2.11	9,500	10,000	9,500	54,000	523,800,000
08/09/2016	9,500	0.30 ▲	3.26	9,200	9,500	9,100	30,200	286,900,000
07/09/2016	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	53,633	493,423,600
06/09/2016	9,400	-0.20 ▼	-2.08	9,500	9,600	9,300	28,120	264,328,000
05/09/2016	9,600	0.20 ▲	2.13	9,700	9,700	9,400	36,990	355,104,000
01/09/2016	9,400	0.30 ▲	3.30	9,100	9,700	9,000	58,883	553,500,200
31/08/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,000	30,200	274,820,000
30/08/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	52,033	468,297,000
29/08/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	27,900	251,100,000
26/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	8,900	29,222	265,920,200
25/08/2016	9,100	0.00 ■■	0.00	9,200	9,200	8,900	17,700	161,070,000
24/08/2016	9,100	-0.10 ▼	-1.09	9,200	9,400	9,100	71,006	646,154,600
23/08/2016	9,200	0.10 ▲	1.10	8,900	9,400	8,900	31,866	293,167,200
22/08/2016	9,100	-0.50 ▼	-5.21	9,300	9,400	9,100	57,026	518,936,600
19/08/2016	9,600	-0.40 ▼	-4.00	9,600	9,900	9,600	82,800	794,880,000
18/08/2016	10,000	0.30 ▲	3.09	9,700	10,600	9,700	89,963	899,630,000
17/08/2016	9,700	0.80 ▲	8.99	8,900	9,700	8,600	197,400	1,914,780,000
16/08/2016	8,900	-0.60 ▼	-6.32	9,700	9,700	8,700	212,200	1,888,580,000
15/08/2016	9,500	-0.30 ▼	-3.06	9,800	9,900	9,500	85,300	810,350,000
12/08/2016	9,800	-0.30 ▼	-2.97	10,100	10,200	9,700	126,590	1,240,582,000
11/08/2016	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	137,930	1,393,093,000
10/08/2016	10,500	0.10 ▲	0.96	10,400	10,700	10,400	67,000	703,500,000
09/08/2016	10,400	0.10 ▲	0.97	10,300	10,600	10,300	55,300	575,120,000
08/08/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	67,900	699,370,000
05/08/2016	10,300	0.20 ▲	1.98	10,300	10,400	10,100	35,200	362,560,000
04/08/2016	10,100	-0.10 ▼	-0.98	10,200	10,600	10,100	58,400	589,840,000
03/08/2016	10,200	-0.30 ▼	-2.86	10,600	10,600	10,200	60,153	613,560,600
02/08/2016	10,500	-0.30 ▼	-2.78	10,400	10,600	10,200	160,700	1,687,350,000
01/08/2016	10,800	-0.20 ▼	-1.82	10,900	11,100	10,800	57,566	621,712,800
29/07/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	10,800	71,100	782,100,000
28/07/2016	11,100	-0.20 ▼	-1.77	11,600	11,600	11,000	90,957	1,009,622,700
27/07/2016	11,300	0.00 ■■	0.00	11,300	11,600	11,000	39,376	444,948,800
26/07/2016	11,300	-0.50 ▼	-4.24	11,600	11,700	11,200	79,400	897,220,000
25/07/2016	11,800	0.90 ▲	8.26	10,900	11,900	10,700	173,570	2,048,126,000
22/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,000	200,780	2,188,502,000
21/07/2016	10,900	-0.60 ▼	-5.22	11,500	11,800	10,800	348,113	3,794,431,700
20/07/2016	11,500	-1.10 ▼	-8.73	12,700	12,700	11,500	313,974	3,610,701,000
19/07/2016	12,600	0.10 ▲	0.80	12,300	13,200	12,300	279,777	3,525,190,200
18/07/2016	12,500	-0.20 ▼	-1.57	12,700	12,900	12,300	202,343	2,529,287,500
15/07/2016	12,700	0.80 ▲	6.72	11,900	12,800	11,900	348,594	4,427,143,800
14/07/2016	11,900	0.10 ▲	0.85	11,900	12,900	11,900	780,910	9,292,829,000
13/07/2016	11,800	1.00 ▲	9.26	10,800	11,800	10,800	569,558	6,720,784,400
12/07/2016	10,800	0.50 ▲	4.85	10,200	10,800	10,100	266,840	2,881,872,000
11/07/2016	10,300	0.10 ▲	0.98	10,000	10,900	9,300	903,685	9,307,955,500
08/07/2016	10,200	-0.60 ▼	-5.56	10,700	11,300	10,200	315,943	3,222,618,600
07/07/2016	10,800	0.90 ▲	9.09	9,900	10,800	9,900	454,750	4,911,300,000
06/07/2016	9,900	0.10 ▲	1.02	9,800	10,200	9,700	269,676	2,669,792,400
05/07/2016	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	276,697	2,711,630,600
04/07/2016	10,200	0.20 ▲	2.00	10,200	10,200	9,800	152,326	1,553,725,200
01/07/2016	10,000	-0.10 ▼	-0.99	9,500	10,400	9,500	200,322	2,003,220,000
30/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	9,900	182,520	1,843,452,000
29/06/2016	10,100	0.20 ▲	2.02	10,000	10,600	9,600	236,710	2,390,771,000
28/06/2016	9,900	0.90 ▲	10.00	8,700	9,900	8,700	97,733	967,556,700
27/06/2016	9,000	-0.70 ▼	-7.22	9,100	9,100	8,800	257,780	2,320,020,000
24/06/2016	9,700	-1.00 ▼	-9.35	10,600	10,600	9,700	579,510	5,621,247,000
23/06/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,400	288,736	3,089,475,200
22/06/2016	10,700	0.20 ▲	1.90	10,600	11,000	10,200	346,661	3,709,272,700
21/06/2016	10,500	0.40 ▲	3.96	10,200	11,100	10,200	431,136	4,526,928,000
20/06/2016	10,100	0.90 ▲	9.78	9,200	10,100	9,200	453,300	4,578,330,000
17/06/2016	9,200	0.60 ▲	6.98	8,700	9,300	8,700	395,563	3,639,179,600
16/06/2016	8,600	-0.20 ▼	-2.27	9,000	9,000	8,500	302,200	2,598,920,000
15/06/2016	8,800	0.60 ▲	7.32	8,500	8,800	8,400	213,400	1,877,920,000
14/06/2016	8,200	-0.60 ▼	-6.82	8,800	8,900	8,200	318,160	2,608,912,000
13/06/2016	8,800	0.60 ▲	7.32	9,000	9,000	8,200	382,020	3,361,776,000
10/06/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	158,400	1,298,880,000
09/06/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	88,562	664,215,000
08/06/2016	6,900	0.60 ▲	9.52	6,400	6,900	6,400	235,234	1,623,114,600
07/06/2016	6,300	0.30 ▲	5.00	6,000	6,600	6,000	38,200	240,660,000
06/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,500	33,000,000
03/06/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	7,600	45,600,000
02/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/06/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	6,000	36,600,000
31/05/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	16,500	99,000,000
30/05/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	600	3,600,000
27/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,080	65,372,000
26/05/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	25,000	147,500,000
25/05/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	24,600	147,600,000
24/05/2016	5,900	-0.30 ▼	-4.84	5,900	6,000	5,900	7,000	41,300,000
23/05/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
20/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,100	6,710,000
19/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
18/05/2016	6,100	0.00 ■■	0.00	6,000	6,100	6,000	5,700	34,770,000
17/05/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	4,400	26,840,000
16/05/2016	6,000	0.10 ▲	1.69	6,000	6,400	6,000	18,700	112,200,000
13/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	31,300	184,670,000
12/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,100	30,090,000
11/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	15,400	90,860,000
10/05/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
09/05/2016	6,000	0.20 ▲	3.45	5,900	6,000	5,900	4,300	25,800,000
06/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
05/05/2016	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	24,500	142,100,000
04/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,700	21,830,000
29/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	6,900	40,710,000
28/04/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,900	4,000	23,600,000
27/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,100	58,580,000
26/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	14,000	81,200,000
25/04/2016	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	3,500	20,300,000
22/04/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,900	6,010	35,459,000
21/04/2016	5,800	0.20 ▲	3.57	5,700	5,800	5,700	16,200	93,960,000
20/04/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,600	2,500	14,000,000
19/04/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	600	3,360,000
15/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	8,431	48,056,700
14/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	21,600	123,120,000
13/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	41,259	235,176,300
12/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	31,700	180,690,000
11/04/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	14,023	79,931,100
08/04/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	8,150	45,640,000
07/04/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	35,600	206,480,000
06/04/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	69,800	404,840,000
05/04/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	400	2,320,000
04/04/2016	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	12,600	71,820,000
01/04/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,900	17,700	104,430,000
31/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	39,000	230,100,000
30/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/03/2016	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	3,500	20,650,000
28/03/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,900	16,000	97,600,000
25/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	49,100	289,690,000
24/03/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	41,600	249,600,000
23/03/2016	6,100	0.20 ▲	3.39	6,000	6,100	6,000	24,000	146,400,000
22/03/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	4,400	25,960,000
21/03/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	5,900	11,600	69,600,000
18/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/03/2016	6,300	0.20 ▲	3.28	6,100	6,300	6,100	24,500	154,350,000
16/03/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,900	15,200	92,720,000
15/03/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,800	23,500	138,650,000
14/03/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,800	11,200	66,080,000
11/03/2016	5,900	0.20 ▲	3.51	5,700	5,900	5,700	20,900	123,310,000
10/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	600	3,420,000
09/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,000	39,900,000
08/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
07/03/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	10,500	59,850,000
04/03/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,600	3,400	19,380,000
03/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,600	7,600	43,320,000
02/03/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	18,647	106,287,900
01/03/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	11,800	66,080,000
29/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	11,700	66,690,000
26/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	9,000	51,300,000
25/02/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	10,300	58,710,000
24/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/02/2016	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	2,800	16,520,000
22/02/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,800	3,600	21,600,000
19/02/2016	5,800	0.20 ▲	3.57	5,700	5,800	5,700	5,200	30,160,000
18/02/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	4,400	24,640,000
17/02/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	13,900	79,230,000
16/02/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	5,118	29,172,600
15/02/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	18,200	101,920,000
05/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	26,000	148,200,000
04/02/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	5,200	29,640,000
03/02/2016	5,800	0.10 ▲	1.75	5,600	5,800	5,600	2,100	12,180,000
02/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	9,402	53,591,400
01/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	34,300	195,510,000
29/01/2016	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	7,455	42,493,500
28/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
26/01/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,900	10,830,000
25/01/2016	5,800	0.20 ▲	3.57	5,700	5,800	5,700	5,000	29,000,000
22/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	14,500	81,200,000
21/01/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	6,033	33,784,800
20/01/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	45,300	262,740,000
19/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	27,100	159,890,000
18/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,700	26,500	156,350,000
15/01/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	74,000	436,600,000
14/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,200	61,200,000
13/01/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,800	18,900	113,400,000
12/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/01/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	8,900	52,510,000
08/01/2016	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	2,400	14,400,000
07/01/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	21,900	133,590,000
06/01/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,100	1,100	6,820,000
05/01/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	6,927	42,254,700
04/01/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	233	1,444,600
31/12/2015	6,100	0.00 ■■	0.00	6,100	6,200	6,100	22,400	136,640,000
30/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,100	49,410,000
29/12/2015	6,100	0.00 ■■	0.00	6,000	6,100	6,000	18,100	110,410,000
28/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,507	27,492,700
24/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	15,120	92,232,000
23/12/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	12,101	73,816,100
22/12/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	12,100	75,020,000
21/12/2015	6,300	0.00 ■■	0.00	6,100	6,300	6,100	3,400	21,420,000
18/12/2015	6,300	0.00 ■■	0.00	6,100	6,300	6,100	8,182	51,546,600
17/12/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	4,240	26,712,000
16/12/2015	6,200	0.00 ■■	0.00	6,000	6,200	6,000	14,050	87,110,000
15/12/2015	6,200	0.20 ▲	3.33	6,000	6,200	6,000	10,600	65,720,000
14/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,900	113,400,000
11/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	22,120	132,720,000
10/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,600	111,600,000
09/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,505	57,030,000
08/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,600	81,600,000
07/12/2015	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	20,010	120,060,000
04/12/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,100	23,095	143,189,000
03/12/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,200	600	3,720,000
02/12/2015	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	20,500	125,050,000
01/12/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,000	30,800	190,960,000
30/11/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	400	2,520,000
27/11/2015	6,200	0.00 ■■	0.00	6,200	6,300	6,200	31,800	197,160,000
26/11/2015	6,200	0.10 ▲	1.64	6,100	6,300	6,100	46,500	288,300,000
25/11/2015	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	32,600	198,860,000
24/11/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,100	54,200	341,460,000
23/11/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,300	18,100	117,650,000
20/11/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
19/11/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	31,700	199,710,000
18/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,400	43,700	284,050,000
16/11/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	54,600	349,440,000
13/11/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	40,100	260,650,000
12/11/2015	6,600	0.00 ■■	0.00	6,500	6,700	6,500	68,640	453,024,000
11/11/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,400	16,060	105,996,000
10/11/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,300	45,100	297,660,000
09/11/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,000	6,500,000
06/11/2015	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	600	3,960,000
05/11/2015	6,800	0.10 ▲	1.49	6,500	6,800	6,500	9,900	67,320,000
04/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,500	31,700	212,390,000
03/11/2015	6,800	0.30 ▲	4.62	6,500	6,800	6,500	23,900	162,520,000
02/11/2015	6,500	0.00 ■■	0.00	6,300	6,500	6,300	5,100	33,150,000
30/10/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,200	9,200	59,800,000
29/10/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	6,800	42,160,000
28/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/10/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	17,700	107,970,000
26/10/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	11,100	68,820,000
23/10/2015	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	8,900	54,290,000
22/10/2015	6,200	0.40 ▲	6.90	5,800	6,300	5,800	15,800	97,960,000
21/10/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,700	6,100	35,380,000
20/10/2015	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	8,400	47,880,000
19/10/2015	5,800	0.20 ▲	3.57	5,600	5,800	5,600	38,800	225,040,000
16/10/2015	5,600	0.00 ■■	0.00	5,400	5,600	5,400	28,915	161,924,000
15/10/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	8,400	47,040,000
14/10/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	7,200	39,600,000
13/10/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,300	22,645	124,547,500
12/10/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	14,000	78,400,000
09/10/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	33,300	186,480,000
08/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,400	21,000	115,500,000
07/10/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,400	7,555	41,552,500
06/10/2015	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	11,800	63,720,000
05/10/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,400	13,440,000
02/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
01/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/09/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,000	5,700,000
29/09/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	5,500	30,800,000
28/09/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,200	6,720,000
25/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,500	2,400	13,680,000
24/09/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,600	4,010	22,857,000
23/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,500	18,500	105,450,000
22/09/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,600	5,100	29,070,000
21/09/2015	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	3,200	17,920,000
18/09/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,700	10,000	58,000,000
17/09/2015	5,700	0.10 ▲	1.79	5,500	5,700	5,500	10,000	57,000,000
16/09/2015	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	3,400	19,040,000
15/09/2015	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	5,400	30,780,000
14/09/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,500	18,100	104,980,000
11/09/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,600	7,800	44,460,000
10/09/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,600	200	1,140,000
09/09/2015	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	18,000	100,800,000
08/09/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,500	8,400	47,880,000
07/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,400	500	2,800,000
04/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
03/09/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,300	21,800	122,080,000
01/09/2015	5,700	0.00 ■■	0.00	5,300	5,700	5,300	3,100	17,670,000
31/08/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,400	20,300	115,710,000
28/08/2015	5,700	0.20 ▲	3.64	5,600	5,700	5,500	18,100	103,170,000
27/08/2015	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	20,400	112,200,000
26/08/2015	5,700	0.30 ▲	5.56	5,400	5,700	5,400	33,400	190,380,000
25/08/2015	5,400	0.00 ■■	0.00	5,000	5,500	5,000	35,100	189,540,000
24/08/2015	5,400	-0.50 ▼	-8.47	5,600	5,600	5,400	34,000	183,600,000
21/08/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,400	16,800	99,120,000
20/08/2015	6,000	0.00 ■■	0.00	6,100	6,100	6,000	18,700	112,200,000
19/08/2015	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	27,700	166,200,000
18/08/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,100	28,600	177,320,000
17/08/2015	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	14,600	87,600,000
14/08/2015	6,200	0.00 ■■	0.00	6,200	6,300	6,200	6,400	39,680,000
13/08/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	61,800	383,160,000
12/08/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	17,250	108,675,000
11/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	26,500	169,600,000
10/08/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	135,850	869,440,000
07/08/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	46,898	295,457,400
06/08/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	13,700	87,680,000
05/08/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	38,700	243,810,000
04/08/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,200	6,400	41,600,000
03/08/2015	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	5,000	32,000,000
31/07/2015	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	220	1,474,000
30/07/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	1,300	8,840,000
29/07/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,700	1,200	8,040,000
28/07/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	21,500	161,250,000
27/07/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,500	87,100	661,960,000
24/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	35,800	268,500,000
23/07/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	55,300	414,750,000
22/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,500	54,500	414,200,000
21/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,500	10,151	77,147,600
20/07/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	18,700	142,120,000
17/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,600	18,050	138,985,000
16/07/2015	7,700	0.20 ▲	2.67	7,300	7,700	7,300	67,150	517,055,000
15/07/2015	7,500	0.10 ▲	1.35	7,400	7,600	7,400	44,167	331,252,500
14/07/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	12,833	94,964,200
13/07/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,400	15,600	117,000,000
10/07/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	28,400	210,160,000
09/07/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	8,400	63,000,000
08/07/2015	7,600	0.20 ▲	2.70	7,500	7,600	7,300	4,000	30,400,000
07/07/2015	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	2,800	20,720,000
06/07/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,300	10,030	75,225,000
03/07/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	900	6,750,000
02/07/2015	7,600	0.20 ▲	2.70	7,400	7,600	7,400	3,300	25,080,000
01/07/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	1,700	12,580,000
30/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,700	42,750,000
29/06/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	600	4,500,000
26/06/2015	7,500	0.00 ■■	0.00	7,500	7,600	7,400	28,300	212,250,000
25/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	29,600	222,000,000
24/06/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	100	750,000
23/06/2015	7,600	0.10 ▲	1.33	7,400	7,600	7,400	7,900	60,040,000
22/06/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	2,400	18,000,000
19/06/2015	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	10,435	78,262,500
18/06/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,500	6,450	49,020,000
17/06/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,300	19,800	148,500,000
16/06/2015	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	11,810	88,575,000
15/06/2015	7,700	0.00 ■■	0.00	7,800	7,800	7,600	5,700	43,890,000
12/06/2015	7,700	-0.10 ▼	-1.28	7,500	7,700	7,500	5,575	42,927,500
11/06/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,700	22,500	175,500,000
10/06/2015	7,800	0.30 ▲	4.00	7,400	7,900	7,400	29,500	230,100,000
09/06/2015	7,500	-0.20 ▼	-2.60	7,600	7,600	7,400	15,800	118,500,000
08/06/2015	7,700	0.00 ■■	0.00	7,500	7,700	7,400	43,800	337,260,000
05/06/2015	7,700	0.40 ▲	5.48	7,300	7,700	7,300	19,510	150,227,000
04/06/2015	7,300	0.00 ■■	0.00	7,400	7,400	7,300	10,890	79,497,000
03/06/2015	7,300	0.30 ▲	4.29	7,300	7,400	7,000	8,200	59,860,000
02/06/2015	7,000	-0.50 ▼	-6.67	7,400	7,400	7,000	28,400	198,800,000
01/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	5,700	42,750,000
29/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
28/05/2015	7,500	0.00 ■■	0.00	7,300	7,600	7,300	14,300	107,250,000
27/05/2015	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	11,000	82,500,000
26/05/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,400	37,800	287,280,000
25/05/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	12,600	94,500,000
22/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,007	37,552,500
21/05/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	3,100	23,250,000
20/05/2015	7,400	0.40 ▲	5.71	7,400	7,400	7,300	3,733	27,624,200
19/05/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	600	4,200,000
18/05/2015	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	29,007	208,850,400
15/05/2015	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	25,500	186,150,000
14/05/2015	7,400	0.00 ■■	0.00	7,400	7,500	7,400	5,200	38,480,000
13/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	230	1,702,000
12/05/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,300	10,000	74,000,000
11/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
08/05/2015	7,400	0.00 ■■	0.00	7,500	7,500	7,400	4,600	34,040,000
07/05/2015	7,400	0.20 ▲	2.78	7,000	7,400	7,000	9,335	69,079,000
06/05/2015	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	13,000	93,600,000
05/05/2015	7,700	-0.10 ▼	-1.28	7,600	7,700	7,500	66,900	515,130,000
04/05/2015	7,800	-0.20 ▼	-2.50	7,900	7,900	7,500	31,300	244,140,000
27/04/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	25,500	204,000,000
24/04/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	500	4,000,000
23/04/2015	8,000	0.20 ▲	2.56	7,900	8,000	7,900	15,900	127,200,000
22/04/2015	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	26,300	205,140,000
21/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	9,300	73,470,000
20/04/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	9,500	75,050,000
17/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
16/04/2015	8,000	0.10 ▲	1.27	8,100	8,200	7,900	16,500	132,000,000
15/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	19,700	155,630,000
14/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	8,500	67,150,000
13/04/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	23,000	181,700,000
10/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/04/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	25,266	202,128,000
08/04/2015	7,900	0.10 ▲	1.28	8,000	8,000	7,900	1,555	12,284,500
07/04/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	21,700	169,260,000
06/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,600	20,280,000
03/04/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	15,466	120,634,800
02/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	8,000	63,200,000
01/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	28,500	225,150,000
31/03/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	75,700	598,030,000
30/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
27/03/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,900	39,300	314,400,000
26/03/2015	7,900	-0.30 ▼	-3.66	8,000	8,100	7,800	47,100	372,090,000
25/03/2015	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	4,500	36,900,000
24/03/2015	8,300	-0.30 ▼	-3.49	8,000	8,300	8,000	9,082	75,380,600
23/03/2015	8,600	0.50 ▲	6.17	8,100	8,600	7,900	49,500	425,700,000
20/03/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	12,500	101,250,000
19/03/2015	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	15,400	126,280,000
18/03/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,100	22,200	184,260,000
17/03/2015	8,400	0.10 ▲	1.20	8,100	8,500	8,100	9,300	78,120,000
16/03/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,100	8,009	66,474,700
13/03/2015	8,200	-0.40 ▼	-4.65	8,300	8,500	8,200	13,700	112,340,000
12/03/2015	8,600	0.20 ▲	2.38	8,300	8,600	8,300	3,600	30,960,000
11/03/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,300	8,000	67,200,000
10/03/2015	8,400	0.00 ■■	0.00	8,200	8,400	8,200	300	2,520,000
09/03/2015	8,400	0.00 ■■	0.00	8,600	8,600	8,200	15,400	129,360,000
06/03/2015	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	13,700	115,080,000
05/03/2015	8,600	-0.20 ▼	-2.27	8,500	8,800	8,500	58,000	498,800,000
04/03/2015	8,800	-0.30 ▼	-3.30	9,100	9,100	8,500	58,500	514,800,000
03/03/2015	9,100	0.20 ▲	2.25	9,000	9,400	8,800	242,279	2,204,738,900
02/03/2015	8,900	0.80 ▲	9.88	8,100	8,900	8,100	126,487	1,125,734,300
27/02/2015	8,100	0.20 ▲	2.53	7,900	8,200	7,800	115,700	937,170,000
26/02/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,800	50,609	399,811,100
25/02/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	42,200	333,380,000
24/02/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	3,000	24,000,000
13/02/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,800	1,600	12,960,000
12/02/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,800	15,700	127,170,000
11/02/2015	8,100	0.20 ▲	2.53	7,900	8,100	7,800	9,600	77,760,000
10/02/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,800	8,200	64,780,000
09/02/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	15,100	119,290,000
06/02/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	79,600	636,800,000
05/02/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	6,518	52,144,000
04/02/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,800	12,200	97,600,000
03/02/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	9,800	78,400,000
02/02/2015	8,200	0.10 ▲	1.23	8,000	8,200	8,000	8,400	68,880,000
30/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
29/01/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,900	8,300	67,230,000
28/01/2015	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	8,000	64,800,000
27/01/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	4,700	38,540,000
26/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	500	4,150,000
22/01/2015	8,200	0.00 ■■	0.00	8,000	8,200	8,000	20,800	170,560,000
21/01/2015	8,200	0.00 ■■	0.00	8,100	8,200	8,000	3,000	24,600,000
20/01/2015	8,200	0.10 ▲	1.23	8,000	8,200	8,000	4,714	38,654,800
19/01/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,400	19,440,000
16/01/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,100	2,500	20,500,000
15/01/2015	8,100	0.10 ▲	1.25	8,100	8,200	8,100	39,000	315,900,000
14/01/2015	8,000	0.00 ■■	0.00	8,100	8,100	8,000	1,900	15,200,000
13/01/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	20,120	160,960,000
12/01/2015	8,000	-0.20 ▼	-2.44	8,000	8,500	8,000	29,400	235,200,000
09/01/2015	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	1,900	15,580,000
08/01/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,200	7,400	61,420,000
07/01/2015	8,200	0.00 ■■	0.00	8,900	8,900	8,100	6,866	56,301,200
06/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,200	9,840,000
05/01/2015	8,200	0.20 ▲	2.50	8,000	8,200	8,000	10,500	86,100,000
31/12/2014	8,000	0.10 ▲	1.27	8,000	8,100	7,900	24,316	194,528,000
30/12/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,600	21,500	169,850,000
29/12/2014	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	17,413	137,562,700
26/12/2014	8,200	0.00 ■■	0.00	8,000	8,300	8,000	19,940	163,508,000
25/12/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,100	9,020,000
24/12/2014	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	4,100	33,620,000
23/12/2014	8,300	0.00 ■■	0.00	8,100	8,300	8,100	2,100	17,430,000
22/12/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,300	331	2,747,300
19/12/2014	8,200	-0.10 ▼	-1.20	7,800	8,300	7,800	2,700	22,140,000
18/12/2014	8,300	0.50 ▲	6.41	8,300	8,300	8,100	3,300	27,390,000
17/12/2014	7,800	-0.60 ▼	-7.14	8,400	8,400	7,800	22,100	172,380,000
16/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,300	9,180	77,112,000
15/12/2014	8,400	0.00 ■■	0.00	8,500	8,600	8,300	10,400	87,360,000
12/12/2014	8,400	0.10 ▲	1.20	8,400	8,500	8,400	5,900	49,560,000
11/12/2014	8,300	0.00 ■■	0.00	8,200	8,400	8,200	10,800	89,640,000
10/12/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,200	6,260	51,958,000
09/12/2014	8,300	-0.30 ▼	-3.49	8,500	8,600	8,300	47,700	395,910,000
08/12/2014	8,600	-0.20 ▼	-2.27	8,600	8,600	8,500	15,200	130,720,000
05/12/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	500	4,400,000
04/12/2014	8,900	0.10 ▲	1.14	8,900	9,000	8,600	30,400	270,560,000
03/12/2014	8,800	0.10 ▲	1.15	8,700	8,900	8,700	37,000	325,600,000
02/12/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	10,700	93,090,000
01/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	10,200	88,740,000
28/11/2014	8,700	0.20 ▲	2.35	8,600	8,700	8,600	15,800	137,460,000
27/11/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,100	23,300	198,050,000
26/11/2014	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	33,600	285,600,000
25/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,600	15,700	136,590,000
24/11/2014	8,700	-0.20 ▼	-2.25	8,700	8,900	8,700	13,400	116,580,000
21/11/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,800	71,000	631,900,000
20/11/2014	8,900	0.10 ▲	1.14	8,900	9,100	8,900	35,500	315,950,000
19/11/2014	8,800	0.20 ▲	2.33	8,600	8,900	8,600	89,300	785,840,000
18/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	58,200	500,520,000
17/11/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,400	61,700	530,620,000
14/11/2014	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	60,500	514,250,000
13/11/2014	8,600	0.20 ▲	2.38	8,500	8,700	8,500	92,815	798,209,000
12/11/2014	8,400	0.20 ▲	2.44	8,200	8,400	8,200	22,600	189,840,000
11/11/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	37,900	310,780,000
10/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,100	11,400	93,480,000
07/11/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	18,033	147,870,600
06/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	18,053	144,424,000
05/11/2014	8,000	0.00 ■■	0.00	8,000	8,100	8,000	95,762	766,096,000
04/11/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	28,000	224,000,000
03/11/2014	8,100	0.10 ▲	1.25	8,100	8,200	8,000	44,800	362,880,000
31/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,100	80,800,000
30/10/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	6,100	48,800,000
29/10/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	10,100	81,810,000
28/10/2014	7,900	0.20 ▲	2.60	7,500	7,900	7,500	4,600	36,340,000
27/10/2014	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	20,300	156,310,000
24/10/2014	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	32,300	258,400,000
23/10/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	7,700	21,600	174,960,000
22/10/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,100	18,700	153,340,000
21/10/2014	8,100	-0.30 ▼	-3.57	8,100	8,400	8,100	10,000	81,000,000
20/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,100	8,100	68,040,000
17/10/2014	8,400	0.20 ▲	2.44	8,300	8,400	8,100	16,900	141,960,000
16/10/2014	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	142,100	1,278,900,000
15/10/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,000	103,151	948,989,200
14/10/2014	9,200	0.00 ■■	0.00	9,200	9,600	9,200	159,300	1,465,560,000
13/10/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	162,100	1,491,320,000
10/10/2014	9,300	-0.10 ▼	-1.06	9,800	9,800	9,200	186,700	1,736,310,000
09/10/2014	9,400	0.40 ▲	4.44	9,100	9,600	9,000	186,500	1,753,100,000
08/10/2014	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	44,310	398,790,000
07/10/2014	9,100	0.10 ▲	1.11	8,800	9,100	8,800	92,200	839,020,000
06/10/2014	9,000	0.20 ▲	2.27	8,800	9,200	8,800	98,400	885,600,000
03/10/2014	8,800	0.60 ▲	7.32	8,300	8,900	8,200	199,000	1,751,200,000
02/10/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	26,000	213,200,000
01/10/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,100	9,300	77,190,000
30/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	7,500	60,750,000
29/09/2014	8,100	0.00 ■■	0.00	8,200	8,200	8,100	2,000	16,200,000
26/09/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	2,500	20,250,000
25/09/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	1,200	9,960,000
24/09/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	15,700	125,600,000
23/09/2014	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	24,300	199,260,000
22/09/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,200	13,900	115,370,000
19/09/2014	8,200	0.10 ▲	1.23	8,200	8,300	8,100	41,700	341,940,000
18/09/2014	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	109,800	889,380,000
17/09/2014	8,300	0.10 ▲	1.22	8,500	8,500	8,000	13,000	107,900,000
16/09/2014	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	10,800	88,560,000
15/09/2014	8,400	0.20 ▲	2.44	8,300	8,600	8,300	135,278	1,136,335,200
12/09/2014	8,200	0.10 ▲	1.23	8,100	8,200	8,000	25,400	208,280,000
11/09/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	18,800	152,280,000
10/09/2014	8,200	0.30 ▲	3.80	8,000	8,200	8,000	24,646	202,097,200
09/09/2014	7,900	-0.50 ▼	-5.95	8,800	8,800	7,900	33,050	261,095,000
08/09/2014	8,400	0.20 ▲	2.44	8,200	8,400	8,200	47,300	397,320,000
05/09/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,200	12,700	104,140,000
04/09/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	36,800	298,080,000
03/09/2014	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	42,530	352,999,000
29/08/2014	8,400	0.00 ■■	0.00	8,300	8,400	8,200	62,400	524,160,000
28/08/2014	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	18,500	155,400,000
27/08/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,300	24,720	210,120,000
26/08/2014	8,400	0.10 ▲	1.20	8,300	8,400	8,200	42,666	358,394,400
25/08/2014	8,300	0.00 ■■	0.00	8,400	8,400	8,200	93,200	773,560,000
22/08/2014	8,300	0.30 ▲	3.75	8,300	8,300	8,200	112,666	935,127,800
21/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	47,400	379,200,000
20/08/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	21,800	174,400,000
19/08/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	25,000	202,500,000
18/08/2014	8,000	-0.10 ▼	-1.23	7,800	8,100	7,800	51,500	412,000,000
15/08/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	500	4,050,000
14/08/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
13/08/2014	8,200	0.20 ▲	2.50	8,000	8,300	8,000	59,600	488,720,000
12/08/2014	8,000	0.00 ■■	0.00	8,100	8,100	8,000	6,400	51,200,000
11/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	60,400	483,200,000
08/08/2014	8,000	0.00 ■■	0.00	8,200	8,200	8,000	15,934	127,472,000
07/08/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	7,000	56,000,000
06/08/2014	8,100	0.30 ▲	3.85	8,000	8,100	8,000	62,266	504,354,600
05/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/08/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,600	21,000	163,800,000
31/07/2014	7,800	0.10 ▲	1.30	7,600	7,800	7,600	2,100	16,380,000
30/07/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	3,000	23,100,000
29/07/2014	7,600	0.00 ■■	0.00	7,700	7,700	7,600	17,700	134,520,000
28/07/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	8,000	60,800,000
25/07/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	200	1,560,000
24/07/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	20,200	159,580,000
23/07/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	5,000	39,000,000
22/07/2014	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	31,600	249,640,000
21/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	19,900	159,200,000
17/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,900	20,100	160,800,000
16/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	21,130	169,040,000
15/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,300	26,400,000
14/07/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
11/07/2014	8,200	0.20 ▲	2.50	7,900	8,200	7,900	13,300	109,060,000
10/07/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	4,500	36,000,000
09/07/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	31,000	251,100,000
08/07/2014	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	2,100	17,220,000
07/07/2014	8,300	0.10 ▲	1.22	8,100	8,300	8,100	46,100	382,630,000
04/07/2014	8,200	0.10 ▲	1.23	8,000	8,200	8,000	26,600	218,120,000
03/07/2014	8,100	0.10 ▲	1.25	8,200	8,200	8,000	14,400	116,640,000
02/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
01/07/2014	8,000	0.10 ▲	1.27	7,900	8,100	7,900	12,500	100,000,000
30/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/06/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	12,500	98,750,000
25/06/2014	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	34,800	278,400,000
24/06/2014	8,300	0.40 ▲	5.06	8,300	8,300	8,300	3,300	27,390,000
23/06/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,800	1,100	8,690,000
20/06/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,900	9,200	72,680,000
19/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
18/06/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,700	13,400	105,860,000
17/06/2014	7,800	0.20 ▲	2.63	7,600	7,800	7,600	10,900	85,020,000
16/06/2014	7,600	0.00 ■■	0.00	7,800	7,900	7,600	12,400	94,240,000
13/06/2014	7,600	0.40 ▲	5.56	7,200	7,600	7,200	16,900	128,440,000
12/06/2014	7,200	-0.20 ▼	-2.70	7,900	7,900	7,200	6,800	48,960,000
11/06/2014	7,400	-0.40 ▼	-5.13	8,200	8,200	7,400	4,600	34,040,000
10/06/2014	7,800	-0.30 ▼	-3.70	7,500	7,800	7,400	4,200	32,760,000
09/06/2014	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
06/06/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,500	1,300	10,010,000
05/06/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	5,500	41,800,000
04/06/2014	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	18,900	139,860,000
03/06/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	1,300	9,750,000
02/06/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	2,200	16,720,000
30/05/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	3,800	29,260,000
29/05/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	500	3,900,000
28/05/2014	8,000	0.00 ■■	0.00	8,300	8,300	7,800	4,200	33,600,000
27/05/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	18,500	148,000,000
26/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
23/05/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	200	1,580,000
22/05/2014	7,700	-0.60 ▼	-7.23	7,700	7,900	7,700	1,300	10,010,000
21/05/2014	8,300	0.20 ▲	2.47	8,100	8,300	8,100	4,700	39,010,000
20/05/2014	8,100	0.20 ▲	2.53	8,200	8,200	7,900	2,100	17,010,000
19/05/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
16/05/2014	7,700	0.70 ▲	10.00	7,200	7,700	7,200	2,000	15,400,000
15/05/2014	7,000	-0.70 ▼	-9.09	8,200	8,200	7,000	13,700	95,900,000
14/05/2014	7,700	0.60 ▲	8.45	7,100	7,700	7,100	5,900	45,430,000
13/05/2014	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	2,700	19,170,000
12/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,200	24,640,000
09/05/2014	7,700	-0.50 ▼	-6.10	7,600	8,600	7,600	500	3,850,000
08/05/2014	8,200	-0.50 ▼	-5.75	8,100	8,500	7,900	8,300	68,060,000
07/05/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	4,100	35,670,000
06/05/2014	8,600	-0.60 ▼	-6.52	8,900	8,900	8,300	13,100	112,660,000
05/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/04/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	12,000	110,400,000
28/04/2014	9,100	-0.90 ▼	-9.00	9,500	9,500	9,000	6,800	61,880,000
25/04/2014	10,000	0.90 ▲	9.89	9,000	10,000	8,700	4,500	45,000,000
24/04/2014	9,100	0.20 ▲	2.25	9,100	9,100	8,700	4,200	38,220,000
23/04/2014	8,900	-0.30 ▼	-3.26	8,900	9,600	8,900	11,100	98,790,000
22/04/2014	9,200	-0.10 ▼	-1.08	8,600	9,200	8,600	7,600	69,920,000
21/04/2014	9,300	-0.30 ▼	-3.12	8,900	9,300	8,900	32,100	298,530,000
18/04/2014	9,600	0.00 ■■	0.00	9,000	9,600	8,800	13,300	127,680,000
17/04/2014	9,600	0.00 ■■	0.00	9,500	9,600	8,900	26,600	255,360,000
16/04/2014	9,600	0.40 ▲	4.35	9,200	9,600	8,700	9,800	94,080,000
15/04/2014	9,200	-0.60 ▼	-6.12	9,600	9,600	9,200	4,500	41,400,000
14/04/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,700	6,100	59,780,000
11/04/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	4,500	44,100,000
10/04/2014	9,900	0.00 ■■	0.00	9,900	10,200	9,800	7,400	73,260,000
08/04/2014	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	11,400	112,860,000
07/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,100	61,000,000
04/04/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,800	2,200	22,000,000
03/04/2014	9,800	0.00 ■■	0.00	9,800	10,000	9,800	72,900	714,420,000
02/04/2014	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	25,200	246,960,000
01/04/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	5,600	56,000,000
31/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,000	22,900	231,290,000
28/03/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	60,100	607,010,000
27/03/2014	10,200	-0.10 ▼	-0.97	10,000	10,300	10,000	13,100	133,620,000
26/03/2014	10,300	-0.50 ▼	-4.63	10,500	10,500	10,300	50,000	515,000,000
25/03/2014	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	40,500	437,400,000
24/03/2014	10,900	0.50 ▲	4.81	10,500	10,900	10,500	79,200	863,280,000
21/03/2014	10,400	-0.10 ▼	-0.95	10,300	10,500	10,200	63,300	658,320,000
20/03/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	45,000	472,500,000
19/03/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,400	64,950	694,965,000
18/03/2014	10,500	0.50 ▲	5.00	10,200	10,600	10,000	73,920	776,160,000
17/03/2014	10,000	-0.20 ▼	-1.96	10,000	10,300	10,000	55,812	558,120,000
14/03/2014	10,200	0.00 ■■	0.00	10,100	10,200	9,900	28,798	293,739,600
13/03/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	22,300	227,460,000
12/03/2014	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	20,400	206,040,000
11/03/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	35,500	365,650,000
10/03/2014	10,200	0.30 ▲	3.03	10,000	10,200	9,900	24,100	245,820,000
07/03/2014	9,900	0.00 ■■	0.00	9,900	10,000	9,900	8,600	85,140,000
06/03/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,700	10,000	99,000,000
05/03/2014	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,000	30,000,000
04/03/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	9,500	4,100	41,000,000
03/03/2014	10,200	-0.20 ▼	-1.92	9,900	10,200	9,900	8,000	81,600,000
28/02/2014	10,400	0.30 ▲	2.97	10,200	10,400	10,200	2,700	28,080,000
27/02/2014	10,100	-0.30 ▼	-2.88	10,400	10,400	10,100	10,000	101,000,000
26/02/2014	10,400	0.00 ■■	0.00	10,200	10,400	10,000	7,707	80,152,800
25/02/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	4,193	43,607,200
24/02/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	13,800	143,520,000
21/02/2014	10,400	0.00 ■■	0.00	10,000	10,400	10,000	10,200	106,080,000
20/02/2014	10,400	-0.30 ▼	-2.80	10,600	10,600	10,000	24,600	255,840,000
19/02/2014	10,700	0.20 ▲	1.90	10,400	10,700	10,400	38,300	409,810,000
18/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,400	79,834	838,257,000
17/02/2014	10,500	0.20 ▲	1.94	10,000	10,600	10,000	15,466	162,393,000
14/02/2014	10,300	0.60 ▲	6.19	9,700	10,400	9,700	4,700	48,410,000
13/02/2014	9,700	-0.30 ▼	-3.00	10,900	10,900	9,600	33,000	320,100,000
12/02/2014	10,000	-0.40 ▼	-3.85	10,000	10,400	10,000	5,530	55,300,000
11/02/2014	10,400	-0.10 ▼	-0.95	10,200	10,400	10,000	5,433	56,503,200
10/02/2014	10,500	0.40 ▲	3.96	10,100	10,500	10,100	3,300	34,650,000
07/02/2014	10,100	-1.00 ▼	-9.01	11,200	11,200	10,100	32,500	328,250,000
06/02/2014	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
27/01/2014	10,200	0.40 ▲	4.08	9,300	10,200	9,300	400	4,080,000
24/01/2014	9,800	0.40 ▲	4.26	9,700	9,800	9,700	200	1,960,000
23/01/2014	9,400	0.30 ▲	3.30	9,500	9,500	9,400	12,016	112,950,400
22/01/2014	9,100	0.10 ▲	1.11	9,000	9,200	9,000	35,400	322,140,000
21/01/2014	9,000	0.00 ■■	0.00	9,300	9,300	9,000	33,700	303,300,000
20/01/2014	9,000	-0.50 ▼	-5.26	9,200	9,300	9,000	51,800	466,200,000
17/01/2014	9,500	0.10 ▲	1.06	9,500	9,600	9,300	53,400	507,300,000
16/01/2014	9,400	0.20 ▲	2.17	9,200	9,400	9,200	26,600	250,040,000
15/01/2014	9,200	0.00 ■■	0.00	9,200	9,400	9,200	35,100	322,920,000
14/01/2014	9,200	0.20 ▲	2.22	8,900	9,200	8,800	33,200	305,440,000
13/01/2014	9,000	0.00 ■■	0.00	8,700	9,000	8,700	800	7,200,000
10/01/2014	9,000	0.00 ■■	0.00	9,200	9,600	9,000	13,000	117,000,000
09/01/2014	9,000	0.30 ▲	3.45	9,000	9,200	9,000	15,800	142,200,000
08/01/2014	8,700	0.10 ▲	1.16	9,000	9,000	8,600	4,918	42,786,600
07/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
06/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,500	55,900,000
03/01/2014	8,600	0.10 ▲	1.18	8,400	8,600	8,400	9,800	84,280,000
02/01/2014	8,500	-0.60 ▼	-6.59	9,100	9,400	8,500	1,366	11,611,000
31/12/2013	9,100	0.70 ▲	8.33	8,400	9,100	8,400	9,000	81,900,000
30/12/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	4,900	41,160,000
27/12/2013	8,500	-0.30 ▼	-3.41	8,800	8,800	8,400	25,300	215,050,000
26/12/2013	8,800	0.00 ■■	0.00	8,300	9,400	8,300	43,966	386,900,800
25/12/2013	8,800	-0.70 ▼	-7.37	9,200	9,400	8,800	33,900	298,320,000
24/12/2013	9,500	-0.30 ▼	-3.06	9,400	9,800	9,400	1,400	13,300,000
23/12/2013	9,800	-0.10 ▼	-1.01	9,500	9,800	9,500	1,900	18,620,000
20/12/2013	9,900	-0.10 ▼	-1.00	9,800	10,000	9,800	43,300	428,670,000
19/12/2013	10,000	0.10 ▲	1.01	10,400	10,400	9,900	33,466	334,660,000
18/12/2013	9,900	0.00 ■■	0.00	10,200	10,200	9,100	11,402	112,879,800
17/12/2013	9,900	0.00 ■■	0.00	9,900	10,400	9,900	7,566	74,903,400
16/12/2013	9,900	0.90 ▲	10.00	9,200	9,900	9,200	143,122	1,416,907,800
13/12/2013	9,000	0.40 ▲	4.65	8,400	9,100	8,400	18,100	162,900,000
12/12/2013	8,600	-0.50 ▼	-5.49	9,000	9,000	8,600	8,900	76,540,000
11/12/2013	9,100	0.00 ■■	0.00	9,200	9,200	8,800	7,100	64,610,000
10/12/2013	9,100	0.10 ▲	1.11	9,100	9,200	9,000	38,100	346,710,000
09/12/2013	9,000	0.20 ▲	2.27	8,900	9,000	8,500	70,500	634,500,000
06/12/2013	8,800	0.00 ■■	0.00	8,200	8,900	8,200	30,466	268,100,800
05/12/2013	8,800	0.00 ■■	0.00	8,800	9,000	8,300	4,400	38,720,000
04/12/2013	8,800	0.30 ▲	3.53	8,600	8,800	8,600	22,700	199,760,000
03/12/2013	8,500	0.00 ■■	0.00	8,800	9,000	8,500	29,400	249,900,000
02/12/2013	8,500	0.30 ▲	3.66	8,700	8,700	8,100	17,300	147,050,000
29/11/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,000	25,766	211,281,200
28/11/2013	8,200	0.50 ▲	6.49	7,900	8,300	7,900	141,900	1,163,580,000
27/11/2013	7,700	0.00 ■■	0.00	7,800	8,000	7,700	95,746	737,244,200
26/11/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	6,400	49,280,000
25/11/2013	7,700	0.00 ■■	0.00	7,800	7,800	7,600	33,700	259,490,000
22/11/2013	7,700	0.10 ▲	1.32	7,500	7,700	7,400	17,500	134,750,000
21/11/2013	7,600	0.10 ▲	1.33	7,600	7,900	7,500	92,907	706,093,200
20/11/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,300	69,300	519,750,000
19/11/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,200	73,100	533,630,000
18/11/2013	7,300	0.00 ■■	0.00	7,100	7,600	7,100	50,138	366,007,400
15/11/2013	7,300	-0.10 ▼	-1.35	7,200	7,400	7,100	86,960	634,808,000
14/11/2013	7,400	0.00 ■■	0.00	7,200	7,400	7,200	30,500	225,700,000
13/11/2013	7,400	0.00 ■■	0.00	7,300	7,500	7,300	66,000	488,400,000
12/11/2013	7,400	0.00 ■■	0.00	7,400	7,600	7,300	100,005	740,037,000
11/11/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,200	111,120	822,288,000
08/11/2013	7,200	0.00 ■■	0.00	7,100	7,300	7,100	48,800	351,360,000
07/11/2013	7,200	0.10 ▲	1.41	7,000	7,300	7,000	142,500	1,026,000,000
06/11/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	88,200	626,220,000
05/11/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	68,500	493,200,000
04/11/2013	7,300	0.60 ▲	8.96	6,900	7,300	6,900	182,700	1,333,710,000
01/11/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	145,200	972,840,000
31/10/2013	6,900	-0.30 ▼	-4.17	7,100	7,200	6,800	77,300	533,370,000
30/10/2013	7,200	0.60 ▲	9.09	6,500	7,200	6,500	266,600	1,919,520,000
29/10/2013	6,600	0.60 ▲	10.00	6,000	6,600	6,000	286,000	1,887,600,000
28/10/2013	6,000	0.20 ▲	3.45	5,800	6,100	5,800	54,300	325,800,000
25/10/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	45,020	261,116,000
24/10/2013	5,800	0.20 ▲	3.57	5,600	6,000	5,600	183,900	1,066,620,000
23/10/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	26,200	146,720,000
22/10/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	17,110	94,105,000
21/10/2013	5,500	0.10 ▲	1.85	5,300	5,600	5,300	24,800	136,400,000
18/10/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,300	6,800	36,720,000
17/10/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,200	13,700	73,980,000
16/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	32,700	176,580,000
15/10/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,300	30,000	162,000,000
14/10/2013	5,400	0.00 ■■	0.00	5,700	5,700	5,200	8,200	44,280,000
11/10/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	100,000	620,000,000
10/10/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	65,500	399,550,000
09/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	51,000	316,200,000
08/10/2013	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	53,300	330,460,000
07/10/2013	6,300	0.10 ▲	1.61	6,000	6,300	6,000	62,700	395,010,000
04/10/2013	6,200	0.20 ▲	3.33	6,100	6,200	6,000	168,930	1,047,366,000
03/10/2013	6,000	0.20 ▲	3.45	5,900	6,100	5,800	120,615	723,690,000
02/10/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	18,200	105,560,000
01/10/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,600	19,900	115,420,000
30/09/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,600	8,600	49,020,000
27/09/2013	5,700	0.20 ▲	3.64	5,600	5,800	5,600	42,500	242,250,000
26/09/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	8,100	44,550,000
25/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	19,500	109,200,000
24/09/2013	5,600	0.10 ▲	1.82	5,400	5,600	5,400	3,900	21,840,000
23/09/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,400	10,000	55,000,000
20/09/2013	5,400	0.20 ▲	3.85	5,300	5,500	5,300	14,900	80,460,000
19/09/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	20,820	108,264,000
18/09/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,200	42,900	227,370,000
17/09/2013	5,300	-0.10 ▼	-1.85	5,300	5,600	5,300	27,200	144,160,000
16/09/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,300	5,100	27,540,000
13/09/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	101	545,400
12/09/2013	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	10,200	54,060,000
11/09/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	200	1,080,000
10/09/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	26,600	146,300,000
09/09/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,500	500	2,750,000
06/09/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	10,000	53,000,000
05/09/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,200	10,600	57,240,000
04/09/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
03/09/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	2,000	10,600,000
30/08/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	2,500	13,750,000
29/08/2013	5,300	0.00 ■■	0.00	5,400	5,500	5,300	15,200	80,560,000
28/08/2013	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	67,000	355,100,000
27/08/2013	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	41,400	227,700,000
26/08/2013	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	19,400	108,640,000
23/08/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,600	14,200	82,360,000
22/08/2013	5,700	0.00 ■■	0.00	5,700	5,900	5,700	6,700	38,190,000
21/08/2013	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	89,000	507,300,000
20/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	13,300	79,800,000
19/08/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	16,300	97,800,000
16/08/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	2,100	13,020,000
15/08/2013	6,200	0.10 ▲	1.64	6,000	6,200	6,000	2,600	16,120,000
14/08/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	20,400	124,440,000
13/08/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	5,600	34,720,000
12/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/08/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	18,300	113,460,000
08/08/2013	6,200	-0.20 ▼	-3.12	6,100	6,200	6,100	8,400	52,080,000
07/08/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,100	8,500	54,400,000
06/08/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,000	16,300	102,690,000
05/08/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	4,500	27,000,000
02/08/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,000	6,400,000
01/08/2013	6,300	0.00 ■■	0.00	5,900	6,300	5,900	1,600	10,080,000
31/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2013	6,300	0.00 ■■	0.00	5,900	6,300	5,700	23,900	150,570,000
26/07/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
25/07/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	8,700	53,070,000
24/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,000	30,700	190,340,000
23/07/2013	6,200	-0.10 ▼	-1.59	6,400	6,500	6,200	6,800	42,160,000
22/07/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	200	1,260,000
19/07/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	34,600	221,440,000
18/07/2013	6,500	0.10 ▲	1.56	6,300	6,500	6,300	3,800	24,700,000
17/07/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	2,200	14,080,000
16/07/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	8,200	51,660,000
15/07/2013	6,400	-0.10 ▼	-1.54	6,300	6,500	6,300	6,200	39,680,000
12/07/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,300	2,100	13,650,000
11/07/2013	6,400	0.20 ▲	3.23	6,200	6,500	6,200	21,800	139,520,000
10/07/2013	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	7,500	46,500,000
09/07/2013	6,400	0.10 ▲	1.59	6,500	6,500	6,300	1,300	8,320,000
08/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
05/07/2013	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	10,900	68,670,000
04/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
03/07/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,200	22,300	144,950,000
02/07/2013	6,500	0.40 ▲	6.56	6,500	6,600	6,400	23,900	155,350,000
01/07/2013	6,100	-0.40 ▼	-6.15	6,200	6,600	6,100	13,400	81,740,000
28/06/2013	6,500	0.00 ■■	0.00	6,900	6,900	6,400	14,500	94,250,000
27/06/2013	6,500	0.00 ■■	0.00	6,400	6,600	6,400	42,800	278,200,000
26/06/2013	6,500	0.20 ▲	3.17	6,200	6,500	6,200	5,100	33,150,000
25/06/2013	6,300	-0.10 ▼	-1.56	6,500	6,600	6,200	66,100	416,430,000
24/06/2013	6,400	0.00 ■■	0.00	6,500	6,600	6,400	53,100	339,840,000
21/06/2013	6,400	0.00 ■■	0.00	6,300	6,500	6,300	21,500	137,600,000
20/06/2013	6,400	-0.20 ▼	-3.03	6,300	6,700	6,300	7,900	50,560,000
19/06/2013	6,600	-0.40 ▼	-5.71	6,700	6,700	6,500	66,800	440,880,000
18/06/2013	7,000	0.40 ▲	6.06	6,600	7,100	6,400	49,300	345,100,000
17/06/2013	6,600	-0.10 ▼	-1.49	6,800	6,800	6,400	67,000	442,200,000
14/06/2013	6,700	0.50 ▲	8.06	6,200	6,800	6,200	358,400	2,401,280,000
13/06/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,100	4,400	27,280,000
12/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,100	25,420,000
11/06/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	7,300	45,260,000
10/06/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	21,200	131,440,000
07/06/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,000	17,600	109,120,000
06/06/2013	6,300	0.10 ▲	1.61	6,100	6,300	6,100	7,100	44,730,000
05/06/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	3,900	24,180,000
04/06/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	34,100	208,010,000
03/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,100	13,000	81,900,000
31/05/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,200	36,500	229,950,000
30/05/2013	6,300	0.10 ▲	1.61	6,100	6,300	6,100	3,500	22,050,000
29/05/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	45,000	279,000,000
28/05/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,000	6,200,000
27/05/2013	6,300	0.20 ▲	3.28	6,100	6,300	6,100	19,500	122,850,000
24/05/2013	6,100	0.10 ▲	1.67	5,900	6,100	5,900	5,500	33,550,000
23/05/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
22/05/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	7,800	47,580,000
21/05/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	27,200	163,200,000
20/05/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,700	32,100	189,390,000
17/05/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	15,300	90,270,000
16/05/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,800	5,000	30,000,000
15/05/2013	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	12,000	70,800,000
14/05/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	4,800	28,800,000
13/05/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	7,500	45,000,000
10/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,000	18,000,000
09/05/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,800	28,800	172,800,000
08/05/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	9,900	58,410,000
07/05/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	9,300	55,800,000
06/05/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	32,900	200,690,000
03/05/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	10,300	60,770,000
02/05/2013	5,900	0.00 ■■	0.00	5,600	5,900	5,600	200	1,180,000
26/04/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
25/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	7,000	40,600,000
24/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,000	17,400,000
23/04/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
22/04/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,600	700	3,920,000
18/04/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,400	6,500	36,400,000
17/04/2013	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	10,300	57,680,000
16/04/2013	5,800	0.00 ■■	0.00	5,600	5,800	5,600	6,000	34,800,000
15/04/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,600	8,100	46,980,000
12/04/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,500	20,300,000
11/04/2013	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	18,100	106,790,000
10/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/04/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,800	21,700	130,200,000
08/04/2013	5,900	0.10 ▲	1.72	6,000	6,000	5,900	8,500	50,150,000
05/04/2013	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	2,800	16,240,000
04/04/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
03/04/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,700	15,930,000
02/04/2013	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	65,000	383,500,000
01/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,300	19,800,000
29/03/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	9,000	54,000,000
28/03/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,800	4,400	26,400,000
27/03/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	17,600	102,080,000
26/03/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	6,100	35,990,000
25/03/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	6,000	35,400,000
22/03/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	3,000	17,700,000
21/03/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	5,600	34,160,000
20/03/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	1,100	6,710,000
19/03/2013	6,100	0.10 ▲	1.67	6,200	6,600	6,000	5,300	32,330,000
18/03/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	20,600	123,600,000
15/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,800	9,000	54,000,000
14/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	6,600	39,600,000
13/03/2013	6,000	-0.30 ▼	-4.76	5,900	6,000	5,900	14,200	85,200,000
12/03/2013	6,300	0.00 ■■	0.00	5,900	6,300	5,900	3,300	20,790,000
11/03/2013	6,300	0.20 ▲	3.28	6,100	6,300	6,100	12,400	78,120,000
08/03/2013	6,100	0.10 ▲	1.67	6,200	6,200	5,500	6,800	41,480,000
07/03/2013	6,000	0.00 ■■	0.00	6,300	6,300	6,000	5,600	33,600,000
06/03/2013	6,000	0.30 ▲	5.26	6,000	6,000	5,900	6,100	36,600,000
05/03/2013	5,700	-0.10 ▼	-1.72	6,300	6,300	5,700	12,200	69,540,000
04/03/2013	5,800	-0.40 ▼	-6.45	6,000	6,100	5,800	40,000	232,000,000
01/03/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	10,500	65,100,000
28/02/2013	6,200	0.00 ■■	0.00	6,200	6,400	6,100	19,000	117,800,000
27/02/2013	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	12,000	74,400,000
26/02/2013	6,400	-0.40 ▼	-5.88	6,500	6,500	6,100	63,700	407,680,000
25/02/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,500	7,700	52,360,000
22/02/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,500	16,000	108,800,000
21/02/2013	6,800	0.30 ▲	4.62	6,700	7,100	6,500	203,000	1,380,400,000
20/02/2013	6,500	0.20 ▲	3.17	6,300	6,700	6,300	90,900	590,850,000
19/02/2013	6,300	0.00 ■■	0.00	6,000	6,300	6,000	7,500	47,250,000
18/02/2013	6,300	0.10 ▲	1.61	6,200	6,400	6,200	34,000	214,200,000
08/02/2013	6,200	0.20 ▲	3.33	6,100	6,200	6,000	46,800	290,160,000
07/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	15,700	94,200,000
06/02/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,800	10,300	61,800,000
05/02/2013	5,900	0.20 ▲	3.51	6,000	6,000	5,900	2,100	12,390,000
04/02/2013	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	4,300	24,510,000
01/02/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	6,000	35,400,000
31/01/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	12,000	69,600,000
30/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	35,300	211,800,000
29/01/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	25,300	151,800,000
28/01/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	72,800	444,080,000
25/01/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	14,300	84,370,000
24/01/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	5,000	29,500,000
23/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	26,400	153,120,000
22/01/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,700	39,600	233,640,000
21/01/2013	5,900	-0.30 ▼	-4.84	6,100	6,100	5,800	26,800	158,120,000
18/01/2013	6,200	0.00 ■■	0.00	6,300	6,400	6,000	33,500	207,700,000
17/01/2013	6,200	0.10 ▲	1.64	6,000	6,400	5,900	109,900	681,380,000
16/01/2013	6,100	0.30 ▲	5.17	5,800	6,200	5,800	123,900	755,790,000
15/01/2013	5,800	0.10 ▲	1.75	5,700	5,900	5,600	55,600	322,480,000
14/01/2013	5,700	0.10 ▲	1.79	5,500	5,700	5,500	25,900	147,630,000
11/01/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	15,900	89,040,000
10/01/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	2,100	11,970,000
09/01/2013	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	37,000	210,900,000
08/01/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,600	30,900	179,220,000
07/01/2013	5,700	-0.10 ▼	-1.72	5,700	5,900	5,700	51,200	291,840,000
04/01/2013	5,800	0.00 ■■	0.00	5,600	5,900	5,600	23,600	136,880,000
03/01/2013	5,800	-0.10 ▼	-1.69	5,900	6,000	5,700	48,800	283,040,000
02/01/2013	5,900	0.30 ▲	5.36	5,700	5,900	5,700	97,900	577,610,000
28/12/2012	5,600	0.10 ▲	1.82	5,400	5,600	5,400	49,900	279,440,000
27/12/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,400	52,400	288,200,000
26/12/2012	5,300	-0.20 ▼	-3.64	5,300	5,500	5,300	35,800	189,740,000
25/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,300	28,500	156,750,000
24/12/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	19,100	105,050,000
21/12/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	16,700	90,180,000
20/12/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	35,800	200,480,000
19/12/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,400	36,300	206,910,000
18/12/2012	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	28,000	154,000,000
17/12/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	103,700	746,640,000
14/12/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,100	62,900	459,170,000
13/12/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	55,500	399,600,000
12/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,200	87,000	643,800,000
11/12/2012	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	72,700	537,980,000
10/12/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,400	45,000	337,500,000
07/12/2012	7,500	0.20 ▲	2.74	7,800	7,800	7,400	212,100	1,590,750,000
06/12/2012	7,300	0.30 ▲	4.29	6,500	7,300	6,500	163,400	1,192,820,000
05/12/2012	7,000	0.30 ▲	4.48	7,100	7,100	6,700	14,000	98,000,000
04/12/2012	6,700	0.00 ■■	0.00	6,600	6,700	6,500	1,700	11,390,000
03/12/2012	6,700	0.10 ▲	1.52	6,200	6,700	6,200	12,200	81,740,000
30/11/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,500	7,000	46,200,000
29/11/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,500	17,200	113,520,000
28/11/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	36,100	234,650,000
27/11/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	4,400	27,280,000
26/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,000	43,400,000
23/11/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	23,700	146,940,000
22/11/2012	6,200	0.20 ▲	3.33	6,100	6,200	6,000	18,400	114,080,000
21/11/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	23,100	138,600,000
20/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	12,500	76,250,000
19/11/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	19,900	121,390,000
16/11/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,000	1,400	8,540,000
15/11/2012	6,000	0.10 ▲	1.69	6,000	6,000	5,900	19,800	118,800,000
14/11/2012	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	20,300	119,770,000
13/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	11,300	68,930,000
12/11/2012	6,100	0.10 ▲	1.67	6,300	6,300	6,000	14,600	89,060,000
09/11/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,600	9,600,000
08/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,900	29,400,000
07/11/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,700	10,200,000
06/11/2012	6,000	0.20 ▲	3.45	5,700	6,000	5,700	6,600	39,600,000
05/11/2012	5,800	0.10 ▲	1.75	5,600	5,800	5,400	1,300	7,540,000
02/11/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,500	46,600	265,620,000
01/11/2012	5,700	-0.10 ▼	-1.72	5,700	6,000	5,700	8,800	50,160,000
31/10/2012	5,800	0.00 ■■	0.00	5,800	6,000	5,800	2,600	15,080,000
30/10/2012	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	19,800	114,840,000
29/10/2012	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	7,700	45,430,000
26/10/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,800	30,200	181,200,000
25/10/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	19,300	115,800,000
24/10/2012	6,200	0.00 ■■	0.00	6,000	6,200	6,000	13,500	83,700,000
23/10/2012	6,200	0.10 ▲	1.64	6,100	6,200	6,100	8,100	50,220,000
22/10/2012	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	3,200	19,520,000
19/10/2012	6,200	-0.20 ▼	-3.12	6,500	6,500	6,100	16,400	101,680,000
18/10/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,200	39,400	252,160,000
17/10/2012	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	3,300	19,800,000
16/10/2012	6,400	0.40 ▲	6.67	6,000	6,400	5,800	16,200	103,680,000
15/10/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
12/10/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	5,800	21,900	133,590,000
11/10/2012	6,200	0.10 ▲	1.64	6,200	6,300	6,100	46,900	290,780,000
10/10/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	7,300	44,530,000
09/10/2012	6,000	-0.20 ▼	-3.23	6,100	6,200	5,800	7,300	43,800,000
08/10/2012	6,200	0.20 ▲	3.33	6,100	6,200	6,000	7,000	43,400,000
05/10/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,300	7,800,000
04/10/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,800	3,100	18,290,000
03/10/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,500	10,400	61,360,000
02/10/2012	5,600	-0.20 ▼	-3.45	5,800	5,900	5,500	16,200	90,720,000
01/10/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,500	4,300	24,940,000
28/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,700	14,400	86,400,000
27/09/2012	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	16,100	96,600,000
26/09/2012	6,100	0.10 ▲	1.67	6,000	6,200	6,000	2,300	14,030,000
25/09/2012	6,000	-0.30 ▼	-4.76	6,200	6,200	5,900	33,300	199,800,000
24/09/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,000	2,600	16,380,000
21/09/2012	6,300	0.30 ▲	5.00	6,300	6,400	5,900	1,400	8,820,000
20/09/2012	6,000	-0.40 ▼	-6.25	6,600	6,600	6,000	42,400	254,400,000
19/09/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,300	2,800	17,920,000
18/09/2012	6,300	-0.10 ▼	-1.56	6,500	6,500	6,100	14,600	91,980,000
17/09/2012	6,400	-0.40 ▼	-5.88	6,900	6,900	6,300	17,900	114,560,000
14/09/2012	6,800	0.10 ▲	1.49	6,600	6,800	6,600	16,500	112,200,000
13/09/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,400	4,500	30,150,000
12/09/2012	6,500	-0.20 ▼	-2.99	6,700	6,700	6,300	2,600	16,900,000
11/09/2012	6,700	0.00 ■■	0.00	6,900	6,900	6,300	13,800	92,460,000
10/09/2012	6,700	0.00 ■■	0.00	7,000	7,000	6,300	1,300	8,710,000
07/09/2012	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	200	1,340,000
06/09/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,500	4,400	29,920,000
05/09/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	7,700	52,360,000
04/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	500	3,500,000
31/08/2012	7,000	-0.10 ▼	-1.41	7,300	7,300	6,800	500	3,500,000
30/08/2012	7,100	-0.10 ▼	-1.39	7,400	7,400	6,800	2,700	19,170,000
29/08/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,000	5,300	38,160,000
28/08/2012	7,000	0.10 ▲	1.45	7,200	7,200	7,000	1,500	10,500,000
27/08/2012	6,900	-0.20 ▼	-2.82	7,400	7,400	6,700	18,900	130,410,000
24/08/2012	7,100	0.10 ▲	1.43	6,700	7,100	6,700	19,700	139,870,000
23/08/2012	7,000	-0.30 ▼	-4.11	7,200	7,300	6,800	100,000	700,000,000
22/08/2012	7,300	-0.20 ▼	-2.67	7,200	7,500	7,000	20,100	146,730,000
21/08/2012	7,500	-0.50 ▼	-6.25	7,700	7,700	7,500	22,500	168,750,000
20/08/2012	8,000	0.10 ▲	1.27	7,900	8,300	7,900	11,200	89,600,000
17/08/2012	7,900	0.10 ▲	1.28	7,800	8,000	7,800	9,500	75,050,000
16/08/2012	7,800	-0.10 ▼	-1.27	8,100	8,100	7,800	5,200	40,560,000
15/08/2012	7,900	0.00 ■■	0.00	7,900	8,200	7,900	4,600	36,340,000
14/08/2012	7,900	-0.30 ▼	-3.66	8,000	8,100	7,900	13,300	105,070,000
13/08/2012	8,200	0.00 ■■	0.00	8,000	8,200	8,000	2,200	18,040,000
10/08/2012	8,200	0.10 ▲	1.23	8,000	8,300	8,000	24,200	198,440,000
09/08/2012	8,100	0.10 ▲	1.25	8,100	8,300	8,100	9,100	73,710,000
08/08/2012	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	7,200	57,600,000
07/08/2012	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	6,300	51,660,000
06/08/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,400	4,400	36,960,000
03/08/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	15,800	127,980,000
02/08/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	16,500	135,300,000
01/08/2012	8,100	-0.10 ▼	-1.22	8,500	8,500	8,100	1,900	15,390,000
31/07/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	4,800	39,360,000
30/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2012	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	15,400	124,740,000
26/07/2012	8,300	0.20 ▲	2.47	8,100	8,300	8,100	2,100	17,430,000
25/07/2012	8,100	0.00 ■■	0.00	8,100	8,200	8,100	9,400	76,140,000
24/07/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	22,500	182,250,000
23/07/2012	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	20,300	166,460,000
20/07/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	5,000	42,500,000
19/07/2012	9,000	0.50 ▲	5.88	8,400	9,000	8,400	33,500	301,500,000
18/07/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	16,400	139,400,000
17/07/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,400	12,400	105,400,000
16/07/2012	8,300	-0.50 ▼	-5.68	8,300	8,600	8,300	41,300	342,790,000
13/07/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,300	34,500	303,600,000
12/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,200	12,800	107,520,000
11/07/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,800	15,120,000
10/07/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,200	1,500	12,450,000
09/07/2012	8,200	-0.30 ▼	-3.53	8,500	8,500	8,100	12,900	105,780,000
06/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,300	9,400	79,900,000
05/07/2012	8,500	0.50 ▲	6.25	8,100	8,500	8,000	16,400	139,400,000
04/07/2012	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	24,800	198,400,000
03/07/2012	8,200	-0.60 ▼	-6.82	8,400	8,500	8,100	24,900	204,180,000
02/07/2012	8,800	0.00 ■■	0.00	8,700	8,800	8,600	2,700	23,760,000
29/06/2012	8,800	0.00 ■■	0.00	8,600	8,800	8,500	12,400	109,120,000
28/06/2012	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	3,900	34,320,000
27/06/2012	9,000	0.40 ▲	4.65	8,500	9,000	8,400	22,400	201,600,000
26/06/2012	8,600	-0.50 ▼	-5.49	8,600	8,700	8,400	33,700	289,820,000
25/06/2012	9,100	0.00 ■■	0.00	8,900	9,200	8,700	9,000	81,900,000
22/06/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	8,600	78,260,000
21/06/2012	9,200	-0.10 ▼	-1.08	9,100	9,200	9,000	16,800	154,560,000
20/06/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	21,400	199,020,000
19/06/2012	9,400	-0.20 ▼	-2.08	9,700	9,700	9,100	43,500	408,900,000
18/06/2012	9,600	0.10 ▲	1.05	10,000	10,000	9,500	11,600	111,360,000
15/06/2012	9,500	0.20 ▲	2.15	9,600	9,600	9,300	5,400	51,300,000
14/06/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	11,300	105,090,000
13/06/2012	9,400	0.00 ■■	0.00	9,200	9,400	9,200	9,900	93,060,000
12/06/2012	9,400	-0.40 ▼	-4.08	9,500	9,500	9,300	17,000	159,800,000
11/06/2012	9,800	0.10 ▲	1.03	9,600	9,800	9,500	9,300	91,140,000
08/06/2012	9,700	-0.20 ▼	-2.02	10,000	10,100	9,500	22,900	222,130,000
07/06/2012	9,900	0.60 ▲	6.45	9,400	9,900	9,400	48,000	475,200,000
06/06/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,100	24,700	229,710,000
05/06/2012	9,200	0.10 ▲	1.10	8,800	9,200	8,600	23,000	211,600,000
04/06/2012	9,100	-0.30 ▼	-3.19	9,000	9,100	8,800	44,400	404,040,000
01/06/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,300	4,000	37,600,000
31/05/2012	9,400	-0.30 ▼	-3.09	9,500	9,500	9,200	8,600	80,840,000
30/05/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	7,900	76,630,000
29/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
28/05/2012	9,800	0.10 ▲	1.03	10,300	10,300	9,600	25,800	252,840,000
25/05/2012	9,700	0.20 ▲	2.11	9,400	9,900	9,300	75,100	728,470,000
24/05/2012	9,500	0.00 ■■	0.00	9,100	9,500	9,000	74,400	706,800,000
23/05/2012	9,500	-0.70 ▼	-6.86	10,100	10,100	9,500	38,000	361,000,000
22/05/2012	10,200	0.10 ▲	0.99	9,900	10,200	9,900	18,000	183,600,000
21/05/2012	10,100	0.50 ▲	5.21	10,100	10,100	9,600	22,700	229,270,000
18/05/2012	9,600	-0.10 ▼	-1.03	9,500	9,600	9,200	59,500	571,200,000
17/05/2012	9,700	-0.50 ▼	-4.90	10,400	10,400	9,600	41,400	401,580,000
16/05/2012	10,200	0.20 ▲	2.00	9,700	10,200	9,600	76,600	781,320,000
15/05/2012	10,000	-0.30 ▼	-2.91	10,500	10,500	9,700	99,700	997,000,000
14/05/2012	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	97,400	1,003,220,000
11/05/2012	11,000	-0.50 ▼	-4.35	11,400	11,500	11,000	88,100	969,100,000
10/05/2012	11,500	0.10 ▲	0.88	11,700	11,800	11,300	103,100	1,185,650,000
09/05/2012	11,400	0.20 ▲	1.79	11,100	11,400	11,000	40,300	459,420,000
08/05/2012	11,200	-0.20 ▼	-1.75	12,000	12,000	11,100	122,400	1,370,880,000
07/05/2012	11,400	0.70 ▲	6.54	11,000	11,400	10,900	190,700	2,173,980,000
04/05/2012	10,700	0.20 ▲	1.90	10,500	11,000	10,500	92,700	991,890,000
03/05/2012	10,500	0.10 ▲	0.96	10,500	10,600	10,200	78,400	823,200,000
02/05/2012	10,400	0.40 ▲	4.00	10,300	10,600	10,300	125,600	1,306,240,000
27/04/2012	10,000	-0.10 ▼	-0.99	9,800	10,100	9,800	54,200	542,000,000
26/04/2012	10,100	0.00 ■■	0.00	9,900	10,100	9,600	51,200	517,120,000
25/04/2012	10,100	0.00 ■■	0.00	10,000	10,300	10,000	25,500	257,550,000
24/04/2012	10,100	0.20 ▲	2.02	10,100	10,100	9,500	39,300	396,930,000
23/04/2012	9,900	0.10 ▲	1.02	10,100	10,200	9,800	23,500	232,650,000
20/04/2012	9,800	0.10 ▲	1.03	9,800	9,900	9,700	73,600	721,280,000
19/04/2012	9,700	-0.60 ▼	-5.83	10,000	10,300	9,700	135,900	1,318,230,000
18/04/2012	10,300	0.00 ■■	0.00	10,200	10,500	9,900	147,300	1,517,190,000
17/04/2012	10,300	0.00 ■■	0.00	10,300	10,700	10,300	92,200	949,660,000
16/04/2012	10,300	0.50 ▲	5.10	9,200	10,300	9,200	68,800	708,640,000
13/04/2012	9,800	-0.50 ▼	-4.85	10,200	10,200	9,800	92,100	902,580,000
12/04/2012	10,300	0.40 ▲	4.04	10,200	10,400	10,000	195,400	2,012,620,000
11/04/2012	9,900	0.50 ▲	5.32	9,200	9,900	9,200	105,200	1,041,480,000
10/04/2012	9,400	-0.10 ▼	-1.05	9,500	9,800	9,100	63,400	595,960,000
09/04/2012	9,500	0.40 ▲	4.40	9,400	9,500	9,100	95,600	908,200,000
06/04/2012	9,100	0.00 ■■	0.00	9,200	9,300	9,000	85,800	780,780,000
05/04/2012	9,100	0.30 ▲	3.41	8,600	9,200	8,600	68,900	626,990,000
04/04/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,500	77,100	678,480,000
03/04/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,500	101,800	916,200,000
30/03/2012	8,500	-0.50 ▼	-5.56	8,900	8,900	8,500	67,900	577,150,000
29/03/2012	9,000	-0.30 ▼	-3.23	9,400	9,400	8,900	106,200	955,800,000
28/03/2012	9,300	-0.10 ▼	-1.06	8,800	9,400	8,800	76,500	711,450,000
27/03/2012	9,400	-0.20 ▼	-2.08	10,100	10,200	9,200	135,600	1,274,640,000
26/03/2012	9,600	0.50 ▲	5.49	9,300	9,600	9,300	341,700	3,280,320,000
23/03/2012	9,100	0.50 ▲	5.81	8,700	9,200	8,700	228,200	2,076,620,000
22/03/2012	8,600	0.00 ■■	0.00	8,500	8,700	8,500	50,200	431,720,000
21/03/2012	8,600	0.20 ▲	2.38	8,200	8,800	8,200	98,300	845,380,000
20/03/2012	8,400	0.10 ▲	1.20	8,200	8,500	8,200	77,800	653,520,000
19/03/2012	8,300	-0.20 ▼	-2.35	8,300	8,500	8,100	27,300	226,590,000
16/03/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,400	48,200	409,700,000
15/03/2012	8,400	0.50 ▲	6.33	7,800	8,400	7,800	58,900	494,760,000
14/03/2012	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	42,300	334,170,000
13/03/2012	8,100	0.20 ▲	2.53	7,900	8,200	7,900	39,500	319,950,000
12/03/2012	7,900	-0.40 ▼	-4.82	8,000	8,100	7,800	50,300	397,370,000
09/03/2012	8,300	0.30 ▲	3.75	8,400	8,400	8,000	31,900	264,770,000
08/03/2012	8,000	-0.80 ▼	-9.09	8,700	8,700	8,000	103,600	828,800,000
07/03/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,400	87,800	772,640,000
06/03/2012	8,800	0.10 ▲	1.15	9,300	9,300	8,500	245,100	2,156,880,000
05/03/2012	8,700	0.40 ▲	4.82	8,600	8,700	8,600	80,800	702,960,000
02/03/2012	8,300	0.30 ▲	3.75	8,000	8,300	7,900	125,000	1,037,500,000
01/03/2012	8,000	-0.30 ▼	-3.61	8,100	8,100	7,700	43,400	347,200,000
29/02/2012	8,300	0.20 ▲	2.47	8,100	8,400	8,000	71,300	591,790,000
28/02/2012	8,100	-0.70 ▼	-7.95	8,500	8,800	8,100	51,300	415,530,000
27/02/2012	8,800	0.70 ▲	8.64	8,300	8,800	8,300	78,300	689,040,000
24/02/2012	8,100	0.00 ■■	0.00	8,300	8,500	8,100	184,900	1,497,690,000
23/02/2012	8,100	0.40 ▲	5.19	7,900	8,100	7,500	123,700	1,001,970,000
22/02/2012	7,700	0.60 ▲	8.45	7,400	7,700	7,400	17,100	131,670,000
21/02/2012	7,100	-0.20 ▼	-2.74	7,700	7,700	7,100	37,300	264,830,000
20/02/2012	7,300	0.40 ▲	5.80	7,200	7,300	7,200	99,800	728,540,000
17/02/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,700	72,500	500,250,000
16/02/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,500	12,800	85,760,000
15/02/2012	6,500	-0.20 ▼	-2.99	6,700	6,800	6,400	32,200	209,300,000
14/02/2012	6,700	0.30 ▲	4.69	6,400	6,800	6,400	17,600	117,920,000
13/02/2012	6,400	-0.20 ▼	-3.03	6,400	6,600	6,400	24,300	155,520,000
10/02/2012	6,600	-0.30 ▼	-4.35	7,000	7,200	6,600	67,200	443,520,000
09/02/2012	6,900	-0.10 ▼	-1.43	7,400	7,400	6,900	20,300	140,070,000
08/02/2012	7,000	0.00 ■■	0.00	7,300	7,300	6,900	57,600	403,200,000
07/02/2012	7,000	0.20 ▲	2.94	7,200	7,200	6,800	7,100	49,700,000
06/02/2012	6,800	-0.40 ▼	-5.56	6,700	6,900	6,700	26,300	178,840,000
03/02/2012	7,200	-0.50 ▼	-6.49	8,000	8,000	7,200	88,700	638,640,000
02/02/2012	7,700	0.50 ▲	6.94	7,600	7,700	7,500	25,600	197,120,000
01/02/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,000	11,700	84,240,000
31/01/2012	7,000	0.20 ▲	2.94	7,200	7,200	7,000	53,100	371,700,000
30/01/2012	6,800	0.60 ▲	9.68	6,300	6,800	6,300	15,300	104,040,000
20/01/2012	6,200	-0.40 ▼	-6.06	6,800	6,800	6,200	19,000	117,800,000
19/01/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	33,300	219,780,000
18/01/2012	6,300	0.40 ▲	6.78	6,100	6,300	5,900	19,400	122,220,000
17/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	13,000	76,700,000
16/01/2012	5,900	-0.30 ▼	-4.84	5,900	6,200	5,800	16,300	96,170,000
13/01/2012	6,200	0.40 ▲	6.90	5,900	6,200	5,900	3,200	19,840,000
12/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,700	15,500	89,900,000
11/01/2012	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	4,100	23,780,000
10/01/2012	5,900	0.40 ▲	7.27	5,700	5,900	5,700	10,700	63,130,000
09/01/2012	5,500	0.00 ■■	0.00	5,400	5,800	5,400	22,800	125,400,000
06/01/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	16,300	89,650,000
05/01/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	6,000	31,800,000
04/01/2012	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	13,400	73,700,000
03/01/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,400	23,200	132,240,000
30/12/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	65,500	366,800,000
29/12/2011	5,400	-0.20 ▼	-3.57	5,100	5,400	5,100	2,500	13,500,000
28/12/2011	5,600	0.30 ▲	5.66	5,300	5,600	5,300	29,600	165,760,000
27/12/2011	5,300	-0.20 ▼	-3.64	5,200	5,400	5,200	9,100	48,230,000
26/12/2011	5,500	-0.50 ▼	-8.33	5,500	5,800	5,400	52,700	289,850,000
23/12/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,500	78,400	470,400,000
22/12/2011	5,900	-0.50 ▼	-7.81	6,300	6,300	5,900	58,300	343,970,000
21/12/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,300	10,100	64,640,000
20/12/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	7,500	48,000,000
19/12/2011	6,400	-0.30 ▼	-4.48	6,500	6,900	6,400	11,500	73,600,000
16/12/2011	6,700	0.40 ▲	6.35	6,200	6,700	6,200	23,400	156,780,000
15/12/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,200	7,200	45,360,000
14/12/2011	6,400	-0.40 ▼	-5.88	6,700	6,800	6,400	22,600	144,640,000
13/12/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	9,200	62,560,000
12/12/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	6,900	19,500	136,500,000
09/12/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	21,900	159,870,000
08/12/2011	7,500	0.00 ■■	0.00	7,500	7,800	7,500	64,200	481,500,000
07/12/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,500	13,300	99,750,000
06/12/2011	7,400	0.00 ■■	0.00	7,700	7,700	7,400	12,000	88,800,000
05/12/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	48,100	355,940,000
02/12/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	19,000	134,900,000
01/12/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	4,400	30,800,000
30/11/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,700	36,200	246,160,000
29/11/2011	6,900	-0.20 ▼	-2.82	7,400	7,400	6,900	42,800	295,320,000
28/11/2011	7,100	0.20 ▲	2.90	6,900	7,300	6,900	25,500	181,050,000
25/11/2011	6,900	0.00 ■■	0.00	7,400	7,400	6,800	13,900	95,910,000
24/11/2011	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	23,000	158,700,000
23/11/2011	7,000	0.10 ▲	1.45	7,200	7,200	6,900	7,000	49,000,000
22/11/2011	6,900	-0.10 ▼	-1.43	6,600	7,000	6,600	5,500	37,950,000
21/11/2011	7,000	0.20 ▲	2.94	6,900	7,000	6,700	16,900	118,300,000
18/11/2011	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	49,100	333,880,000
17/11/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	32,900	233,590,000
16/11/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,100	61,500	448,950,000
15/11/2011	7,100	0.30 ▲	4.41	7,200	7,200	7,000	59,700	423,870,000
14/11/2011	6,800	-0.40 ▼	-5.56	7,200	7,300	6,800	25,700	174,760,000
11/11/2011	7,200	0.00 ■■	0.00	7,200	7,700	7,200	13,900	100,080,000
10/11/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	38,200	275,040,000
09/11/2011	7,500	-0.40 ▼	-5.06	7,900	8,000	7,500	51,700	387,750,000
08/11/2011	7,900	0.00 ■■	0.00	7,800	8,000	7,800	21,400	169,060,000
07/11/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,800	28,100	221,990,000
04/11/2011	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	19,200	153,600,000
03/11/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,000	13,700	113,710,000
02/11/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	7,800	39,500	323,900,000
01/11/2011	8,300	-0.60 ▼	-6.74	8,300	8,400	8,300	23,000	190,900,000
31/10/2011	8,900	0.20 ▲	2.30	9,200	9,200	8,900	7,700	68,530,000
28/10/2011	8,700	0.30 ▲	3.57	8,600	8,900	8,600	14,700	127,890,000
27/10/2011	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	6,400	53,760,000
26/10/2011	8,500	0.10 ▲	1.19	8,300	8,800	8,200	5,300	45,050,000
25/10/2011	8,400	-0.50 ▼	-5.62	8,300	8,900	8,300	7,700	64,680,000
24/10/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	2,100	18,690,000
21/10/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	1,100	9,790,000
20/10/2011	8,700	0.10 ▲	1.16	8,500	8,700	8,300	6,500	56,550,000
19/10/2011	8,600	-0.10 ▼	-1.15	9,000	9,000	8,600	13,800	118,680,000
18/10/2011	8,700	0.00 ■■	0.00	9,200	9,200	8,700	300	2,610,000
17/10/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	7,000	60,900,000
14/10/2011	8,800	0.00 ■■	0.00	8,900	8,900	8,700	3,000	26,400,000
13/10/2011	8,800	0.20 ▲	2.33	8,600	8,800	8,600	3,300	29,040,000
12/10/2011	8,600	-0.40 ▼	-4.44	8,700	8,700	8,600	11,400	98,040,000
11/10/2011	9,000	0.00 ■■	0.00	8,900	9,100	8,900	6,900	62,100,000
10/10/2011	9,000	0.00 ■■	0.00	9,000	9,300	8,800	26,700	240,300,000
07/10/2011	9,000	-0.50 ▼	-5.26	9,100	9,500	9,000	10,200	91,800,000
06/10/2011	9,500	0.50 ▲	5.56	9,200	9,500	9,200	33,300	316,350,000
05/10/2011	9,000	0.30 ▲	3.45	9,200	9,200	8,800	19,800	178,200,000
04/10/2011	8,700	0.20 ▲	2.35	8,800	8,800	8,500	3,100	26,970,000
03/10/2011	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	26,300	223,550,000
30/09/2011	9,000	-0.30 ▼	-3.23	9,700	9,700	8,700	20,300	182,700,000
29/09/2011	9,300	-0.40 ▼	-4.12	9,500	9,500	9,200	30,000	279,000,000
28/09/2011	9,700	0.10 ▲	1.04	9,900	9,900	9,600	7,100	68,870,000
27/09/2011	9,600	0.10 ▲	1.05	9,700	9,800	9,600	7,700	73,920,000
26/09/2011	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	14,000	133,000,000
23/09/2011	9,700	-0.10 ▼	-1.02	10,200	10,300	9,500	30,300	293,910,000
22/09/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,600	21,200	207,760,000
21/09/2011	9,600	-0.10 ▼	-1.03	9,500	9,900	9,400	33,100	317,760,000
20/09/2011	9,700	-0.30 ▼	-3.00	9,300	10,200	9,300	73,700	714,890,000
19/09/2011	10,000	0.20 ▲	2.04	10,100	10,100	9,400	44,700	447,000,000
16/09/2011	9,800	-0.70 ▼	-6.67	10,700	10,700	9,800	99,200	972,160,000
15/09/2011	10,500	-0.20 ▼	-1.87	10,600	11,000	10,500	109,800	1,152,900,000
14/09/2011	10,700	0.00 ■■	0.00	11,400	11,400	10,700	247,700	2,650,390,000
13/09/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	69,400	742,580,000
12/09/2011	10,000	0.60 ▲	6.38	9,600	10,000	9,600	110,200	1,102,000,000
09/09/2011	9,400	0.00 ■■	0.00	9,000	9,600	9,000	91,800	862,920,000
08/09/2011	9,400	0.00 ■■	0.00	9,800	9,800	9,100	64,200	603,480,000
07/09/2011	9,400	0.30 ▲	3.30	9,700	9,700	9,100	19,400	182,360,000
06/09/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
05/09/2011	9,200	0.00 ■■	0.00	9,200	9,300	9,000	65,100	598,920,000
01/09/2011	9,200	0.10 ▲	1.10	9,000	9,400	8,900	49,300	453,560,000
31/08/2011	9,100	0.10 ▲	1.11	9,200	9,300	8,900	15,800	143,780,000
30/08/2011	9,000	0.30 ▲	3.45	9,200	9,300	8,800	42,500	382,500,000
29/08/2011	8,700	0.60 ▲	7.41	8,500	8,700	8,500	48,800	424,560,000
26/08/2011	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	16,200	131,220,000
25/08/2011	8,500	0.40 ▲	4.94	8,500	8,600	8,400	8,200	69,700,000
24/08/2011	8,100	-0.40 ▼	-4.71	8,800	8,800	8,100	19,100	154,710,000
23/08/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	1,200	10,200,000
22/08/2011	8,700	0.50 ▲	6.10	8,600	8,700	8,600	33,300	289,710,000
19/08/2011	8,200	-0.50 ▼	-5.75	8,500	8,500	8,100	5,000	41,000,000
18/08/2011	8,700	0.10 ▲	1.16	8,900	8,900	8,500	11,300	98,310,000
17/08/2011	8,600	0.50 ▲	6.17	8,500	8,600	8,100	25,600	220,160,000
16/08/2011	8,100	0.10 ▲	1.25	8,500	8,500	8,100	12,000	97,200,000
15/08/2011	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	22,200	177,600,000
12/08/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
11/08/2011	8,000	0.00 ■■	0.00	7,900	8,100	7,900	23,000	184,000,000
10/08/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	6,000	48,000,000
09/08/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	28,700	223,860,000
08/08/2011	8,000	-0.50 ▼	-5.88	8,000	8,200	8,000	14,600	116,800,000
05/08/2011	8,500	0.10 ▲	1.19	8,400	8,500	8,000	14,300	121,550,000
04/08/2011	8,400	0.40 ▲	5.00	8,300	8,400	7,800	16,100	135,240,000
03/08/2011	8,000	0.20 ▲	2.56	7,600	8,000	7,600	8,700	69,600,000
02/08/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	15,100	117,780,000
01/08/2011	8,000	-0.10 ▼	-1.23	8,300	8,300	7,900	13,300	106,400,000
29/07/2011	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	3,800	30,780,000
28/07/2011	8,300	0.10 ▲	1.22	8,300	8,400	8,300	10,500	87,150,000
27/07/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,100	2,300	18,860,000
26/07/2011	8,400	0.00 ■■	0.00	8,300	8,500	8,300	15,600	131,040,000
25/07/2011	8,400	-0.20 ▼	-2.33	8,400	8,600	8,400	6,200	52,080,000
22/07/2011	8,600	-0.10 ▼	-1.15	8,500	8,700	8,500	11,600	99,760,000
21/07/2011	8,700	-0.20 ▼	-2.25	8,700	9,000	8,600	8,600	74,820,000
20/07/2011	8,900	0.20 ▲	2.30	8,700	8,900	8,700	29,400	261,660,000
19/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
18/07/2011	8,700	-0.10 ▼	-1.14	8,800	9,200	8,700	16,700	145,290,000
15/07/2011	8,800	-0.10 ▼	-1.12	9,100	9,100	8,500	15,500	136,400,000
14/07/2011	8,900	0.00 ■■	0.00	8,800	9,000	8,800	7,100	63,190,000
13/07/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,600	23,140,000
12/07/2011	9,000	0.10 ▲	1.12	8,700	9,000	8,700	4,600	41,400,000
11/07/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	29,800	265,220,000
08/07/2011	9,000	0.30 ▲	3.45	8,700	9,000	8,700	2,500	22,500,000
07/07/2011	8,700	-0.30 ▼	-3.33	8,900	9,300	8,700	12,600	109,620,000
06/07/2011	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	7,300	65,700,000
05/07/2011	9,300	0.40 ▲	4.49	9,200	9,300	9,200	42,200	392,460,000
04/07/2011	8,900	0.10 ▲	1.14	8,900	9,000	8,400	36,800	327,520,000
01/07/2011	8,800	-0.40 ▼	-4.35	9,000	9,100	8,700	58,700	516,560,000
30/06/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	9,800	90,160,000
29/06/2011	9,500	-0.20 ▼	-2.06	9,200	9,500	9,100	10,400	98,800,000
28/06/2011	9,700	0.00 ■■	0.00	9,400	9,700	9,200	19,400	188,180,000
27/06/2011	9,700	0.20 ▲	2.11	9,400	9,700	9,300	10,300	99,910,000
24/06/2011	9,500	-0.30 ▼	-3.06	9,500	10,300	9,200	10,500	99,750,000
23/06/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,700	3,000	29,400,000
22/06/2011	10,000	0.10 ▲	1.01	10,000	10,000	9,600	15,300	153,000,000
21/06/2011	9,900	0.40 ▲	4.21	9,600	10,200	9,600	32,800	324,720,000
20/06/2011	9,500	-0.60 ▼	-5.94	9,600	10,000	9,500	48,100	456,950,000
17/06/2011	10,100	-0.80 ▼	-7.34	10,400	10,400	10,100	114,400	1,155,440,000
16/06/2011	10,900	0.00 ■■	0.00	10,900	11,000	10,400	69,400	756,460,000
15/06/2011	10,900	-0.30 ▼	-2.68	12,000	12,000	10,900	63,600	693,240,000
14/06/2011	11,200	-0.30 ▼	-2.61	11,600	12,000	11,000	83,100	930,720,000
13/06/2011	11,500	0.70 ▲	6.48	11,000	11,500	10,800	113,000	1,299,500,000
10/06/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,400	79,300	856,440,000
09/06/2011	10,500	0.70 ▲	7.14	9,800	10,500	9,300	70,000	735,000,000
08/06/2011	9,800	0.00 ■■	0.00	10,400	10,400	9,800	28,800	282,240,000
07/06/2011	9,800	0.70 ▲	7.69	9,600	9,800	9,600	30,600	299,880,000
06/06/2011	9,100	-0.40 ▼	-4.21	9,400	9,600	9,100	38,900	353,990,000
03/06/2011	9,500	0.20 ▲	2.15	9,800	9,900	9,300	113,600	1,079,200,000
02/06/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	6,700	62,310,000
01/06/2011	8,800	0.30 ▲	3.53	8,400	8,800	8,400	49,900	439,120,000
31/05/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,000	19,000	161,500,000
30/05/2011	8,400	0.20 ▲	2.44	8,500	8,700	8,200	65,600	551,040,000
27/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,000	43,500	356,700,000
26/05/2011	8,200	0.40 ▲	5.13	7,300	8,300	7,300	87,800	719,960,000
25/05/2011	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	31,300	244,140,000
24/05/2011	8,300	-0.70 ▼	-7.78	8,600	8,600	8,300	69,200	574,360,000
23/05/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	8,800	29,000	261,000,000
20/05/2011	9,200	-0.40 ▼	-4.17	9,800	9,800	9,200	25,700	236,440,000
19/05/2011	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	14,300	137,280,000
18/05/2011	9,800	-0.20 ▼	-2.00	10,000	10,100	9,400	20,700	202,860,000
17/05/2011	10,000	-0.70 ▼	-6.54	10,400	10,400	10,000	25,300	253,000,000
16/05/2011	10,700	-0.10 ▼	-0.93	11,000	11,200	10,600	6,400	68,480,000
13/05/2011	10,800	-0.50 ▼	-4.42	11,200	11,500	10,800	4,000	43,200,000
12/05/2011	11,300	0.00 ■■	0.00	11,100	11,400	11,100	3,000	33,900,000
11/05/2011	11,300	0.00 ■■	0.00	11,500	11,500	11,200	3,200	36,160,000
10/05/2011	11,300	-0.20 ▼	-1.74	11,800	11,800	11,200	13,100	148,030,000
09/05/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,100	12,100	139,150,000
06/05/2011	11,200	0.20 ▲	1.82	10,300	11,200	10,300	27,300	305,760,000
05/05/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	9,100	100,100,000
04/05/2011	10,900	-0.10 ▼	-0.91	11,300	11,300	10,900	24,400	265,960,000
29/04/2011	11,500	0.10 ▲	0.88	11,500	11,800	11,500	10,800	124,200,000
28/04/2011	11,400	-0.20 ▼	-1.72	11,200	11,400	11,200	16,200	184,680,000
27/04/2011	11,600	0.30 ▲	2.65	11,400	11,600	11,000	13,200	153,120,000
26/04/2011	11,300	-0.60 ▼	-5.04	11,600	11,600	11,100	22,900	258,770,000
25/04/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,800	25,500	303,450,000
22/04/2011	11,500	-0.50 ▼	-4.17	12,000	12,000	11,100	13,300	152,950,000
21/04/2011	12,000	-0.20 ▼	-1.64	12,700	12,700	11,500	36,100	433,200,000
20/04/2011	12,200	-0.50 ▼	-3.94	12,500	12,900	12,000	19,400	236,680,000
19/04/2011	12,700	0.20 ▲	1.60	12,300	12,800	12,300	33,500	425,450,000
18/04/2011	12,500	0.00 ■■	0.00	13,000	13,000	12,400	23,700	296,250,000
15/04/2011	12,500	-0.50 ▼	-3.85	13,400	13,400	12,500	27,700	346,250,000
14/04/2011	13,000	0.00 ■■	0.00	13,000	13,200	12,900	28,700	373,100,000
13/04/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	11,500	149,500,000
08/04/2011	13,400	-0.10 ▼	-0.74	13,200	13,400	13,200	18,300	245,220,000
07/04/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,400	12,600	170,100,000
06/04/2011	13,500	0.10 ▲	0.75	13,200	13,900	13,200	18,900	255,150,000
05/04/2011	13,400	0.20 ▲	1.52	13,200	13,700	13,200	32,600	436,840,000
04/04/2011	13,200	-0.30 ▼	-2.22	13,100	13,200	13,100	4,600	60,720,000
01/04/2011	13,500	-0.30 ▼	-2.17	13,700	14,000	13,500	45,400	612,900,000
31/03/2011	13,800	0.00 ■■	0.00	14,100	14,200	13,800	5,700	78,660,000
30/03/2011	13,800	-0.40 ▼	-2.82	13,400	14,100	13,400	12,600	173,880,000
29/03/2011	14,200	0.00 ■■	0.00	14,100	14,200	13,800	20,300	288,260,000
28/03/2011	14,200	0.20 ▲	1.43	14,900	14,900	14,200	11,900	168,980,000
25/03/2011	14,000	-0.50 ▼	-3.45	14,400	14,500	14,000	59,100	827,400,000
24/03/2011	14,500	0.00 ■■	0.00	15,100	15,200	14,300	38,100	552,450,000
23/03/2011	14,500	0.20 ▲	1.40	14,000	14,600	14,000	28,300	410,350,000
22/03/2011	14,300	-0.50 ▼	-3.38	14,500	15,100	14,200	87,700	1,254,110,000
21/03/2011	14,800	-0.10 ▼	-0.67	15,500	15,600	14,800	115,000	1,702,000,000
18/03/2011	14,900	0.70 ▲	4.93	14,000	14,900	14,000	135,400	2,017,460,000
17/03/2011	14,200	-0.10 ▼	-0.70	14,800	14,800	13,700	44,600	633,320,000
16/03/2011	14,300	0.60 ▲	4.38	14,000	14,500	13,800	63,500	908,050,000
15/03/2011	13,700	0.20 ▲	1.48	13,500	14,500	13,200	44,200	605,540,000
14/03/2011	13,500	-1.00 ▼	-6.90	15,000	15,000	13,500	46,600	629,100,000
11/03/2011	14,500	0.90 ▲	6.62	14,500	14,500	14,300	53,200	771,400,000
10/03/2011	13,600	0.90 ▲	7.09	13,200	13,600	13,200	55,600	756,160,000
09/03/2011	12,700	-0.70 ▼	-5.22	13,000	13,000	12,600	27,700	351,790,000
08/03/2011	13,400	-0.40 ▼	-2.90	13,600	13,700	13,300	39,700	531,980,000
07/03/2011	13,800	0.70 ▲	5.34	13,900	13,900	13,400	39,200	540,960,000
04/03/2011	13,100	-0.10 ▼	-0.76	13,500	13,500	13,100	31,000	406,100,000
03/03/2011	13,200	-0.50 ▼	-3.65	13,500	13,700	13,200	28,000	369,600,000
02/03/2011	13,700	-0.30 ▼	-2.14	14,000	14,200	13,300	87,000	1,191,900,000
01/03/2011	14,000	-0.60 ▼	-4.11	14,200	14,900	14,000	16,900	236,600,000
28/02/2011	14,600	-0.20 ▼	-1.35	14,800	15,300	14,500	10,800	157,680,000
25/02/2011	14,800	0.60 ▲	4.23	14,900	15,000	14,700	43,800	648,240,000
24/02/2011	14,200	-0.70 ▼	-4.70	14,500	14,500	14,100	18,800	266,960,000
23/02/2011	14,900	0.40 ▲	2.76	14,000	15,500	14,000	50,000	745,000,000
22/02/2011	14,500	-0.70 ▼	-4.61	15,000	15,200	14,200	66,400	962,800,000
21/02/2011	15,200	-0.60 ▼	-3.80	15,500	15,500	15,200	41,400	629,280,000
18/02/2011	15,800	-0.70 ▼	-4.24	16,900	16,900	15,800	48,200	761,560,000
17/02/2011	16,500	-0.30 ▼	-1.79	16,700	16,700	16,500	27,100	447,150,000
16/02/2011	16,800	-0.10 ▼	-0.59	16,900	17,000	16,600	16,600	278,880,000
15/02/2011	16,900	-0.20 ▼	-1.17	17,000	17,100	16,800	35,100	593,190,000
14/02/2011	17,100	-0.20 ▼	-1.16	17,000	17,300	17,000	9,800	167,580,000
11/02/2011	17,300	-0.30 ▼	-1.70	17,300	17,400	17,000	30,500	527,650,000
10/02/2011	17,600	0.10 ▲	0.57	17,000	17,700	17,000	20,800	366,080,000
09/02/2011	17,500	0.00 ■■	0.00	18,000	18,000	17,300	36,500	638,750,000
08/02/2011	17,500	-0.10 ▼	-0.57	17,400	17,900	17,400	19,300	337,750,000
28/01/2011	17,600	0.30 ▲	1.73	17,300	17,600	17,300	37,800	665,280,000
27/01/2011	17,300	0.30 ▲	1.76	17,400	17,400	17,000	23,000	397,900,000
26/01/2011	17,000	0.40 ▲	2.41	17,000	17,200	16,600	17,400	295,800,000
25/01/2011	16,600	-0.30 ▼	-1.78	17,000	17,000	16,300	18,600	308,760,000
24/01/2011	16,900	-0.30 ▼	-1.74	17,100	17,300	16,900	20,200	341,380,000
21/01/2011	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	47,200	811,840,000
20/01/2011	17,300	0.20 ▲	1.17	16,900	17,800	16,900	56,200	972,260,000
19/01/2011	17,100	-0.40 ▼	-2.29	17,600	17,700	17,000	105,100	1,797,210,000
18/01/2011	17,500	-0.80 ▼	-4.37	18,300	18,400	17,400	90,000	1,575,000,000
17/01/2011	18,300	0.00 ■■	0.00	18,400	18,800	18,300	9,700	177,510,000
14/01/2011	18,300	0.30 ▲	1.67	18,900	18,900	18,000	10,600	193,980,000
13/01/2011	18,000	0.00 ■■	0.00	19,000	19,000	18,000	11,800	212,400,000
12/01/2011	18,000	0.50 ▲	2.86	18,000	18,000	17,900	4,000	72,000,000
11/01/2011	17,500	-0.50 ▼	-2.78	17,600	17,600	17,300	13,200	231,000,000
10/01/2011	18,000	-1.00 ▼	-5.26	18,300	18,300	17,800	15,700	282,600,000
07/01/2011	19,000	-0.70 ▼	-3.55	19,500	19,500	19,000	7,400	140,600,000
06/01/2011	19,700	-0.10 ▼	-0.51	19,500	19,800	19,500	11,800	232,460,000
05/01/2011	19,800	0.10 ▲	0.51	19,800	19,800	19,300	3,200	63,360,000
04/01/2011	19,700	-0.10 ▼	-0.51	19,900	19,900	19,700	6,800	133,960,000
31/12/2010	19,800	0.20 ▲	1.02	19,800	20,000	19,500	11,900	235,620,000
30/12/2010	19,600	0.00 ■■	0.00	20,100	20,100	19,600	9,400	184,240,000
29/12/2010	19,600	-0.70 ▼	-3.45	20,800	20,800	19,600	15,400	301,840,000
28/12/2010	20,300	1.30 ▲	6.84	19,700	20,300	19,000	22,700	460,810,000
27/12/2010	19,000	0.50 ▲	2.70	19,400	19,400	18,800	18,700	355,300,000
24/12/2010	18,500	-0.40 ▼	-2.12	19,700	19,700	18,500	22,200	410,700,000
23/12/2010	18,900	-0.80 ▼	-4.06	19,500	19,500	18,800	9,700	183,330,000
22/12/2010	19,700	-0.50 ▼	-2.48	20,300	20,300	19,400	21,600	425,520,000
21/12/2010	20,200	0.00 ■■	0.00	20,000	20,300	19,100	16,500	333,300,000
20/12/2010	20,200	-0.30 ▼	-1.46	20,300	21,000	20,000	106,000	2,141,200,000
17/12/2010	20,500	0.80 ▲	4.06	19,800	21,100	19,500	71,000	1,455,500,000
16/12/2010	19,700	-1.10 ▼	-5.29	20,100	20,100	19,700	72,600	1,430,220,000
15/12/2010	20,800	-0.10 ▼	-0.48	21,500	21,900	20,600	42,900	892,320,000
14/12/2010	20,900	-1.50 ▼	-6.70	23,800	23,900	20,900	134,900	2,819,410,000
13/12/2010	22,400	1.30 ▲	6.16	22,300	22,400	22,300	114,100	2,555,840,000
10/12/2010	21,100	0.40 ▲	1.93	21,100	21,100	20,500	83,400	1,759,740,000
09/12/2010	20,700	0.50 ▲	2.48	19,000	20,900	18,900	131,600	2,724,120,000
08/12/2010	20,200	-1.10 ▼	-5.16	21,500	21,500	20,200	102,500	2,070,500,000
07/12/2010	21,300	-0.60 ▼	-2.74	22,900	22,900	21,300	109,400	2,330,220,000
06/12/2010	21,900	0.30 ▲	1.39	23,000	23,100	21,800	151,900	3,326,610,000
03/12/2010	21,600	0.80 ▲	3.85	21,400	21,600	21,400	34,700	749,520,000
02/12/2010	20,800	1.90 ▲	10.05	18,600	20,800	18,600	155,000	3,224,000,000
01/12/2010	18,900	-1.10 ▼	-5.50	19,100	20,400	18,800	116,600	2,203,740,000
30/11/2010	20,000	0.70 ▲	3.63	19,900	20,000	19,800	131,300	2,626,000,000
29/11/2010	19,300	1.20 ▲	6.63	18,200	19,300	17,800	63,200	1,219,760,000
26/11/2010	18,100	0.80 ▲	4.62	18,000	18,400	17,400	57,500	1,040,750,000
25/11/2010	17,300	1.30 ▲	8.12	16,800	17,300	16,700	90,800	1,570,840,000
24/11/2010	16,000	0.20 ▲	1.27	16,000	16,400	15,900	47,200	755,200,000
23/11/2010	15,800	0.20 ▲	1.28	16,000	16,300	15,800	41,500	655,700,000
22/11/2010	15,600	-0.40 ▼	-2.50	15,800	16,000	15,300	34,800	542,880,000
19/11/2010	16,000	-0.90 ▼	-5.33	17,500	17,500	15,800	29,700	475,200,000
18/11/2010	16,900	1.30 ▲	8.33	14,700	16,900	14,700	57,600	973,440,000
17/11/2010	15,600	0.10 ▲	0.65	15,300	16,100	15,300	39,100	609,960,000
16/11/2010	15,500	-0.70 ▼	-4.32	15,500	16,000	15,300	31,000	480,500,000
15/11/2010	16,200	-0.90 ▼	-5.26	17,000	17,800	15,900	37,200	602,640,000
12/11/2010	17,100	-0.50 ▼	-2.84	17,600	17,600	16,700	16,800	287,280,000
11/11/2010	17,600	-0.90 ▼	-4.86	18,500	18,500	17,400	52,300	920,480,000
10/11/2010	18,500	0.30 ▲	1.65	18,800	18,900	18,300	19,700	364,450,000
09/11/2010	18,200	-1.00 ▼	-5.21	19,000	19,000	18,200	52,000	946,400,000
08/11/2010	19,200	-0.50 ▼	-2.54	20,600	20,600	18,700	39,700	762,240,000
05/11/2010	19,700	0.80 ▲	4.23	19,100	19,800	19,000	55,200	1,087,440,000
04/11/2010	18,900	-0.10 ▼	-0.53	18,800	19,300	18,600	50,100	946,890,000
03/11/2010	19,000	0.00 ■■	0.00	19,900	19,900	18,500	62,900	1,195,100,000
02/11/2010	19,000	-0.70 ▼	-3.55	20,000	20,000	18,700	37,800	718,200,000
01/11/2010	19,700	-1.30 ▼	-6.19	20,000	20,000	19,600	17,200	338,840,000
29/10/2010	21,000	0.20 ▲	0.96	21,300	21,800	20,800	14,100	296,100,000
28/10/2010	20,800	0.00 ■■	0.00	21,000	21,000	20,700	41,800	869,440,000
27/10/2010	20,800	0.30 ▲	1.46	21,500	21,800	20,600	92,300	1,919,840,000
26/10/2010	20,500	0.50 ▲	2.50	20,000	20,500	20,000	22,400	459,200,000
25/10/2010	20,000	0.50 ▲	2.56	18,900	20,000	18,500	22,700	454,000,000
22/10/2010	19,500	-0.50 ▼	-2.50	20,000	20,300	18,600	72,000	1,404,000,000
21/10/2010	20,000	0.10 ▲	0.50	20,900	20,900	19,200	35,000	700,000,000
20/10/2010	19,900	-1.30 ▼	-6.13	20,000	20,000	19,900	121,700	2,421,830,000
19/10/2010	21,200	-1.00 ▼	-4.50	24,000	24,000	21,200	85,400	1,810,480,000
18/10/2010	22,200	-1.50 ▼	-6.33	23,000	23,100	22,200	51,400	1,141,080,000
15/10/2010	23,700	-0.10 ▼	-0.42	24,100	24,100	23,100	89,400	2,118,780,000
14/10/2010	23,800	0.20 ▲	0.85	24,500	24,500	23,300	28,300	673,540,000
13/10/2010	23,600	0.30 ▲	1.29	24,800	24,800	23,000	28,600	674,960,000
12/10/2010	23,300	-0.80 ▼	-3.32	24,900	24,900	23,000	66,400	1,547,120,000
11/10/2010	24,100	-0.90 ▼	-3.60	23,600	25,900	23,600	4,100	98,810,000
08/10/2010	25,000	-0.60 ▼	-2.34	27,000	27,000	24,300	51,700	1,292,500,000
07/10/2010	25,600	1.60 ▲	6.67	25,600	25,600	25,500	114,800	2,938,880,000
06/10/2010	34,400	1.90 ▲	5.85	34,000	35,000	33,600	200,800	6,907,520,000
05/10/2010	32,500	-1.40 ▼	-4.13	33,800	34,300	32,500	166,900	5,424,250,000
04/10/2010	33,900	-2.20 ▼	-6.09	35,000	35,000	33,900	135,900	4,607,010,000
01/10/2010	36,100	-0.80 ▼	-2.17	36,100	37,200	36,000	60,700	2,191,270,000
30/09/2010	36,900	0.30 ▲	0.82	37,000	37,000	36,000	130,700	4,822,830,000
29/09/2010	36,600	-0.80 ▼	-2.14	37,000	37,500	36,100	64,000	2,342,400,000
28/09/2010	37,400	0.90 ▲	2.47	38,500	38,500	37,000	45,100	1,686,740,000
27/09/2010	36,500	-0.30 ▼	-0.82	37,000	37,100	36,500	114,100	4,164,650,000
24/09/2010	36,800	0.40 ▲	1.10	37,700	37,700	36,100	51,000	1,876,800,000
23/09/2010	36,400	-1.80 ▼	-4.71	38,000	38,000	35,800	58,600	2,133,040,000
22/09/2010	38,200	0.20 ▲	0.53	38,000	38,800	37,500	61,700	2,356,940,000
21/09/2010	38,000	-0.70 ▼	-1.81	38,600	39,000	37,400	112,200	4,263,600,000
20/09/2010	38,700	0.40 ▲	1.04	40,200	40,200	38,700	195,400	7,561,980,000
17/09/2010	38,300	2.60 ▲	7.28	37,700	38,300	36,200	197,900	7,579,570,000
16/09/2010	35,700	-0.30 ▼	-0.83	36,000	36,400	35,000	52,200	1,863,540,000
15/09/2010	36,000	-0.50 ▼	-1.37	36,000	36,200	35,200	57,500	2,070,000,000
14/09/2010	36,500	1.00 ▲	2.82	35,800	37,000	35,100	75,200	2,744,800,000
13/09/2010	35,500	-1.10 ▼	-3.01	36,000	37,500	35,500	140,000	4,970,000,000
10/09/2010	36,600	-1.10 ▼	-2.92	39,800	39,800	35,300	267,300	9,783,180,000
09/09/2010	37,700	1.70 ▲	4.72	35,300	37,700	35,300	205,400	7,743,580,000
08/09/2010	36,000	-1.40 ▼	-3.74	36,000	36,000	35,000	145,300	5,230,800,000
07/09/2010	37,400	0.10 ▲	0.27	39,200	39,200	37,000	95,700	3,579,180,000
06/09/2010	37,300	2.30 ▲	6.57	37,300	37,300	36,900	297,400	11,093,020,000
01/09/2010	35,000	2.10 ▲	6.38	34,800	35,000	33,500	178,200	6,237,000,000
31/08/2010	32,900	2.10 ▲	6.82	32,500	32,900	32,000	167,200	5,500,880,000
30/08/2010	30,800	2.10 ▲	7.32	30,800	30,800	30,800	27,300	840,840,000
27/08/2010	28,700	-1.30 ▼	-4.33	30,000	30,000	28,100	64,800	1,859,760,000
26/08/2010	30,000	-0.70 ▼	-2.28	29,000	32,000	28,700	107,100	3,213,000,000
25/08/2010	30,700	-2.30 ▼	-6.97	31,500	31,500	30,700	119,000	3,653,300,000
24/08/2010	33,000	-1.50 ▼	-4.35	33,500	33,500	32,600	42,200	1,392,600,000
23/08/2010	34,500	-2.50 ▼	-6.76	36,100	36,100	34,500	55,400	1,911,300,000
20/08/2010	37,000	-1.40 ▼	-3.65	38,500	38,500	35,400	95,300	3,526,100,000
19/08/2010	38,400	1.40 ▲	3.78	38,000	39,000	36,700	44,200	1,697,280,000
18/08/2010	37,000	-2.70 ▼	-6.80	39,600	39,600	37,000	56,100	2,075,700,000
17/08/2010	39,700	1.30 ▲	3.39	40,900	40,900	38,400	141,000	5,597,700,000
16/08/2010	38,400	1.90 ▲	5.21	37,900	38,400	37,900	80,900	3,106,560,000
13/08/2010	36,500	2.40 ▲	7.04	35,900	36,500	34,300	86,700	3,164,550,000
12/08/2010	34,100	-1.80 ▼	-5.01	35,100	35,500	33,900	79,000	2,693,900,000
11/08/2010	35,900	0.90 ▲	2.57	34,800	36,500	33,500	94,400	3,388,960,000
10/08/2010	35,000	-1.80 ▼	-4.89	35,800	35,800	34,600	124,000	4,340,000,000
09/08/2010	36,800	-2.30 ▼	-5.88	39,000	39,000	36,600	74,800	2,752,640,000
06/08/2010	39,100	-0.90 ▼	-2.25	40,000	41,000	38,500	53,200	2,080,120,000
05/08/2010	40,000	-1.90 ▼	-4.53	42,000	43,000	39,500	62,300	2,492,000,000
04/08/2010	41,900	-2.40 ▼	-5.42	42,100	43,000	41,900	58,900	2,467,910,000
03/08/2010	44,300	-1.00 ▼	-2.21	45,500	45,600	44,000	54,000	2,392,200,000
02/08/2010	45,300	-0.30 ▼	-0.66	45,300	46,100	45,200	47,100	2,133,630,000
30/07/2010	45,600	0.10 ▲	0.22	46,000	46,700	45,600	42,000	1,915,200,000
29/07/2010	45,500	-1.20 ▼	-2.57	46,000	46,000	45,200	10,900	495,950,000
28/07/2010	46,700	-0.10 ▼	-0.21	48,000	48,000	45,000	21,100	985,370,000
27/07/2010	46,800	1.30 ▲	2.86	45,200	47,500	45,200	64,900	3,037,320,000
26/07/2010	45,500	-1.20 ▼	-2.57	47,000	47,000	45,300	64,900	2,952,950,000
23/07/2010	46,700	-0.50 ▼	-1.06	49,500	49,500	46,700	79,400	3,707,980,000
22/07/2010	47,200	-1.30 ▼	-2.68	46,500	48,800	46,500	91,500	4,318,800,000
21/07/2010	48,500	1.00 ▲	2.11	49,900	50,200	48,000	101,400	4,917,900,000
20/07/2010	47,500	-2.50 ▼	-5.00	52,000	52,000	47,500	45,700	2,170,750,000
19/07/2010	50,000	1.60 ▲	3.31	48,300	50,600	48,200	100,100	5,005,000,000
16/07/2010	48,400	-1.10 ▼	-2.22	50,000	50,100	47,400	348,300	16,857,720,000
15/07/2010	49,500	-2.50 ▼	-4.81	52,400	53,000	49,500	124,400	6,157,800,000
14/07/2010	52,000	-1.50 ▼	-2.80	54,700	54,700	50,300	135,400	7,040,800,000
13/07/2010	53,500	1.00 ▲	1.90	53,000	54,500	53,000	116,200	6,216,700,000
12/07/2010	52,500	-0.10 ▼	-0.19	53,400	53,800	52,300	114,100	5,990,250,000
09/07/2010	52,600	0.40 ▲	0.77	53,000	53,400	51,800	137,200	7,216,720,000
08/07/2010	52,200	-1.80 ▼	-3.33	56,500	56,500	52,000	228,100	11,906,820,000
07/07/2010	54,000	2.00 ▲	3.85	52,700	56,100	52,700	227,800	12,301,200,000
06/07/2010	52,000	-2.30 ▼	-4.24	55,000	55,000	51,300	152,100	7,909,200,000
05/07/2010	54,300	3.10 ▲	6.05	53,000	54,300	52,800	240,000	13,032,000,000
02/07/2010	51,200	2.80 ▲	5.79	49,900	51,200	49,900	319,100	16,337,920,000
01/07/2010	48,400	2.60 ▲	5.68	46,000	48,400	45,000	258,000	12,487,200,000
30/06/2010	45,800	-0.60 ▼	-1.29	43,100	46,000	43,100	265,600	12,164,480,000
29/06/2010	46,400	-0.10 ▼	-0.22	46,400	47,000	45,500	195,900	9,089,760,000
28/06/2010	46,500	2.50 ▲	5.68	45,000	46,500	43,500	448,500	20,855,250,000
25/06/2010	44,000	0.60 ▲	1.38	44,500	45,000	42,500	250,000	11,000,000,000
24/06/2010	43,400	1.60 ▲	3.83	43,400	43,400	42,300	295,200	12,811,680,000
23/06/2010	41,800	3.10 ▲	8.01	39,100	41,800	38,400	346,600	14,487,880,000
22/06/2010	38,700	-0.70 ▼	-1.78	37,700	39,500	37,600	186,500	7,217,550,000
21/06/2010	39,400	2.10 ▲	5.63	37,400	39,500	37,400	125,800	4,956,520,000
18/06/2010	37,300	-0.10 ▼	-0.27	37,400	37,600	37,200	61,300	2,286,490,000
17/06/2010	37,400	-0.60 ▼	-1.58	38,100	38,100	37,300	50,400	1,884,960,000
16/06/2010	38,000	0.10 ▲	0.26	38,200	38,600	38,000	56,000	2,128,000,000
15/06/2010	37,900	0.30 ▲	0.80	37,300	38,400	36,100	73,600	2,789,440,000
14/06/2010	37,600	2.60 ▲	7.43	36,000	37,700	36,000	120,700	4,538,320,000
11/06/2010	35,300	0.20 ▲	0.57	36,000	36,000	35,200	45,500	1,606,150,000
10/06/2010	35,100	0.10 ▲	0.29	35,000	35,200	35,000	18,200	638,820,000
09/06/2010	35,000	0.00 ■■	0.00	34,700	35,500	34,700	27,200	952,000,000
08/06/2010	35,000	0.50 ▲	1.45	34,200	35,100	34,200	30,700	1,074,500,000
07/06/2010	34,500	-2.20 ▼	-5.99	35,000	35,500	34,400	86,600	2,987,700,000
04/06/2010	36,700	-0.30 ▼	-0.81	38,000	38,000	36,400	31,100	1,141,370,000
03/06/2010	37,000	0.20 ▲	0.54	38,000	38,500	36,700	42,300	1,565,100,000
02/06/2010	36,800	0.00 ■■	0.00	36,600	36,800	35,100	38,200	1,405,760,000
01/06/2010	36,800	-0.20 ▼	-0.54	37,200	37,200	36,000	37,500	1,380,000,000
31/05/2010	37,000	-0.90 ▼	-2.37	38,100	38,100	36,600	24,700	913,900,000
28/05/2010	37,900	2.40 ▲	6.76	37,800	37,900	35,500	203,500	7,712,650,000
27/05/2010	35,500	-0.80 ▼	-2.20	34,500	36,000	34,500	40,200	1,427,100,000
26/05/2010	36,300	1.80 ▲	5.22	34,800	36,500	34,800	59,400	2,156,220,000
25/05/2010	34,500	-1.00 ▼	-2.82	36,200	36,200	34,500	51,200	1,766,400,000
24/05/2010	35,500	2.20 ▲	6.61	35,200	35,700	33,500	50,400	1,789,200,000
21/05/2010	33,300	-3.20 ▼	-8.77	35,000	35,000	33,200	166,700	5,551,110,000
20/05/2010	36,500	0.70 ▲	1.96	34,300	37,400	34,100	59,600	2,175,400,000
19/05/2010	35,800	-2.00 ▼	-5.29	37,000	37,100	35,500	260,200	9,315,160,000
18/05/2010	37,800	-1.00 ▼	-2.58	39,700	39,700	37,500	37,700	1,425,060,000
17/05/2010	38,800	-1.50 ▼	-3.72	41,000	41,000	38,500	69,100	2,681,080,000
14/05/2010	40,300	0.30 ▲	0.75	39,900	41,000	39,500	59,500	2,397,850,000
13/05/2010	40,000	1.70 ▲	4.44	39,000	40,000	38,800	70,500	2,820,000,000
12/05/2010	38,300	-2.70 ▼	-6.59	41,500	41,900	38,300	186,400	7,139,120,000
11/05/2010	41,000	0.20 ▲	0.49	41,900	42,000	40,100	83,800	3,435,800,000
10/05/2010	40,800	-1.20 ▼	-2.86	41,400	41,900	39,000	127,300	5,193,840,000
07/05/2010	42,000	-2.30 ▼	-5.19	41,200	42,900	41,200	180,500	7,581,000,000
06/05/2010	44,300	0.40 ▲	0.91	44,500	45,000	43,500	123,100	5,453,330,000
05/05/2010	43,900	-0.90 ▼	-2.01	44,000	44,500	43,000	85,100	3,735,890,000
04/05/2010	44,800	-0.10 ▼	-0.22	48,000	48,000	44,600	158,700	7,109,760,000
29/04/2010	44,900	2.60 ▲	6.15	44,000	44,900	44,000	176,800	7,938,320,000
28/04/2010	42,300	0.20 ▲	0.48	42,000	42,900	41,400	153,100	6,476,130,000
27/04/2010	42,100	0.60 ▲	1.45	43,000	43,500	41,800	141,500	5,957,150,000
26/04/2010	41,500	-1.50 ▼	-3.49	42,300	43,200	41,100	103,000	4,274,500,000
22/04/2010	43,000	-3.80 ▼	-8.12	46,000	46,500	42,500	222,500	9,567,500,000
21/04/2010	46,800	1.70 ▲	3.77	48,500	48,500	43,800	331,200	15,500,160,000
20/04/2010	45,100	3.40 ▲	8.15	42,000	45,700	42,000	412,900	18,621,790,000
19/04/2010	41,700	-1.50 ▼	-3.47	45,900	45,900	41,000	212,900	8,877,930,000
16/04/2010	43,200	2.70 ▲	6.67	43,100	43,200	42,300	181,300	7,832,160,000
15/04/2010	40,500	2.30 ▲	6.02	39,500	40,500	39,000	446,000	18,063,000,000
14/04/2010	38,200	1.20 ▲	3.24	37,300	38,400	36,800	202,300	7,727,860,000
13/04/2010	37,000	-1.50 ▼	-3.90	37,600	38,400	36,200	71,000	2,627,000,000
12/04/2010	38,500	0.00 ■■	0.00	40,000	40,000	36,800	125,400	4,827,900,000
09/04/2010	38,500	1.20 ▲	3.22	39,000	39,600	37,500	400,900	15,434,650,000
08/04/2010	37,300	2.40 ▲	6.88	35,000	37,300	35,000	282,200	10,526,060,000
07/04/2010	34,900	0.20 ▲	0.58	35,000	36,000	34,500	91,700	3,200,330,000
06/04/2010	34,700	-0.30 ▼	-0.86	34,500	36,400	34,500	81,900	2,841,930,000
05/04/2010	35,000	1.80 ▲	5.42	34,900	35,000	34,000	54,600	1,911,000,000
02/04/2010	33,200	-0.80 ▼	-2.35	34,000	34,000	31,700	30,400	1,009,280,000
01/04/2010	34,000	2.00 ▲	6.25	34,000	34,000	33,500	17,000	578,000,000
31/03/2010	32,000	-1.90 ▼	-5.60	34,700	34,700	32,000	23,700	758,400,000
30/03/2010	33,900	-0.10 ▼	-0.29	34,100	34,400	33,700	51,000	1,728,900,000
29/03/2010	34,000	0.50 ▲	1.49	34,000	34,300	33,900	75,100	2,553,400,000
26/03/2010	33,500	-0.10 ▼	-0.30	34,100	34,300	33,300	30,100	1,008,350,000
25/03/2010	33,600	-1.80 ▼	-5.08	35,500	35,500	33,100	33,800	1,135,680,000
24/03/2010	35,400	0.40 ▲	1.14	35,200	35,400	35,000	45,000	1,593,000,000
23/03/2010	35,000	-0.70 ▼	-1.96	35,800	36,000	34,700	48,900	1,711,500,000
22/03/2010	35,700	-1.10 ▼	-2.99	36,500	36,500	35,600	15,800	564,060,000
19/03/2010	36,800	0.50 ▲	1.38	36,000	37,300	36,000	42,000	1,545,600,000
18/03/2010	36,300	1.30 ▲	3.71	36,700	36,700	34,500	44,000	1,597,200,000
17/03/2010	35,000	-1.60 ▼	-4.37	37,500	37,800	34,500	37,900	1,326,500,000
16/03/2010	36,600	-2.20 ▼	-5.67	37,000	38,000	36,600	85,400	3,125,640,000
15/03/2010	38,800	0.70 ▲	1.84	39,000	40,000	38,400	61,100	2,370,680,000
12/03/2010	38,100	0.10 ▲	0.26	38,400	38,900	37,500	51,000	1,943,100,000
11/03/2010	38,000	1.80 ▲	4.97	36,400	38,400	36,400	80,000	3,040,000,000
10/03/2010	36,200	0.00 ■■	0.00	36,600	37,200	35,600	47,400	1,715,880,000
09/03/2010	36,200	-2.10 ▼	-5.48	38,000	38,300	36,000	62,500	2,262,500,000
08/03/2010	38,300	0.20 ▲	0.52	38,100	39,000	37,600	73,400	2,811,220,000
05/03/2010	38,100	0.10 ▲	0.26	37,800	38,800	36,800	57,300	2,183,130,000
04/03/2010	38,000	0.70 ▲	1.88	38,900	38,900	37,000	72,900	2,770,200,000
03/03/2010	37,300	2.30 ▲	6.57	35,500	37,400	35,000	67,700	2,525,210,000
02/03/2010	35,000	0.80 ▲	2.34	34,000	35,700	34,000	123,700	4,329,500,000
01/03/2010	34,200	1.20 ▲	3.64	33,800	34,200	33,000	18,200	622,440,000
26/02/2010	33,000	0.00 ■■	0.00	33,000	33,100	32,700	5,800	191,400,000
25/02/2010	33,000	0.00 ■■	0.00	31,200	33,800	31,200	8,500	280,500,000
24/02/2010	33,000	1.50 ▲	4.76	30,100	33,000	30,100	16,700	551,100,000
23/02/2010	31,500	-1.70 ▼	-5.12	33,200	33,200	31,200	6,800	214,200,000
22/02/2010	33,200	0.20 ▲	0.61	35,000	35,000	33,000	13,500	448,200,000
12/02/2010	33,000	0.50 ▲	1.54	34,000	34,000	33,000	8,400	277,200,000
11/02/2010	32,500	1.50 ▲	4.84	32,800	32,800	31,100	17,000	552,500,000
10/02/2010	31,000	0.20 ▲	0.65	31,000	32,800	31,000	11,900	368,900,000
09/02/2010	30,800	-0.70 ▼	-2.22	31,700	31,700	30,500	20,800	640,640,000
08/02/2010	31,500	-1.70 ▼	-5.12	33,300	33,300	31,200	23,400	737,100,000
05/02/2010	33,200	-1.00 ▼	-2.92	33,500	34,200	33,000	11,000	365,200,000
04/02/2010	34,200	0.70 ▲	2.09	34,000	34,500	33,600	35,100	1,200,420,000
03/02/2010	33,500	0.20 ▲	0.60	33,700	33,900	33,000	20,500	686,750,000
02/02/2010	33,300	-0.70 ▼	-2.06	33,700	34,100	33,000	18,200	606,060,000
01/02/2010	34,000	0.00 ■■	0.00	32,500	34,000	32,500	7,000	238,000,000
29/01/2010	34,000	0.00 ■■	0.00	32,500	34,400	32,300	21,700	737,800,000
28/01/2010	34,000	0.00 ■■	0.00	34,500	35,000	33,900	50,600	1,720,400,000
27/01/2010	34,000	-0.80 ▼	-2.30	37,200	37,200	34,000	69,700	2,369,800,000
26/01/2010	34,800	1.80 ▲	5.45	34,500	34,800	34,500	18,300	636,840,000
25/01/2010	33,000	0.20 ▲	0.61	30,700	33,000	30,700	25,900	854,700,000
22/01/2010	32,800	0.40 ▲	1.23	32,000	32,900	30,700	75,400	2,473,120,000
21/01/2010	32,400	-1.90 ▼	-5.54	33,000	34,000	32,400	62,600	2,028,240,000
20/01/2010	34,300	-2.70 ▼	-7.30	37,000	37,000	34,300	46,100	1,581,230,000
19/01/2010	37,000	0.60 ▲	1.65	36,400	37,000	36,400	18,200	673,400,000
18/01/2010	36,400	-2.60 ▼	-6.67	36,500	37,000	36,400	24,300	884,520,000
15/01/2010	39,000	-1.30 ▼	-3.23	39,000	40,000	38,600	25,900	1,010,100,000
14/01/2010	40,300	0.80 ▲	2.03	40,300	40,300	40,000	102,800	4,142,840,000
13/01/2010	39,500	1.50 ▲	3.95	35,900	40,000	35,900	117,200	4,629,400,000
12/01/2010	38,000	-2.00 ▼	-5.00	40,800	40,800	38,000	104,500	3,971,000,000
11/01/2010	40,000	-1.90 ▼	-4.53	42,000	42,000	39,900	73,200	2,928,000,000
08/01/2010	41,900	1.30 ▲	3.20	40,000	44,500	39,100	149,200	6,251,480,000
07/01/2010	40,600	-2.10 ▼	-4.92	40,700	44,000	40,600	182,300	7,401,380,000
06/01/2010	42,700	-0.80 ▼	-1.84	45,900	45,900	42,700	171,900	7,340,130,000
05/01/2010	43,500	0.10 ▲	0.23	46,100	46,100	43,100	205,800	8,952,300,000
04/01/2010	43,400	3.10 ▲	7.69	42,000	43,400	41,300	132,500	5,750,500,000
31/12/2009	40,300	1.90 ▲	4.95	40,300	40,700	38,000	170,700	6,879,210,000
30/12/2009	38,400	2.30 ▲	6.37	36,500	38,400	36,400	90,900	3,490,560,000
29/12/2009	36,100	2.10 ▲	6.18	36,000	36,100	34,000	198,000	7,147,800,000
28/12/2009	34,000	2.20 ▲	6.92	34,000	34,000	33,100	208,100	7,075,400,000
25/12/2009	31,800	2.00 ▲	6.71	31,800	31,800	31,800	6,500	206,700,000
24/12/2009	29,800	1.70 ▲	6.05	29,800	29,800	29,700	125,600	3,742,880,000
23/12/2009	28,100	2.50 ▲	9.77	26,500	28,100	25,000	30,100	845,810,000
22/12/2009	33,000	-0.80 ▼	-2.37	36,000	36,000	32,400	92,200	3,042,600,000
21/12/2009	33,800	2.20 ▲	6.96	32,000	33,800	32,000	53,700	1,815,060,000
18/12/2009	31,600	0.60 ▲	1.94	30,900	31,600	30,900	76,500	2,417,400,000
17/12/2009	31,000	0.20 ▲	0.65	30,000	31,000	29,400	62,900	1,949,900,000
16/12/2009	30,800	-2.30 ▼	-6.95	33,400	35,000	30,800	55,700	1,715,560,000
15/12/2009	33,100	1.50 ▲	4.75	33,100	33,100	32,100	288,500	9,549,350,000
14/12/2009	31,600	2.00 ▲	6.76	28,300	31,600	28,300	42,800	1,352,480,000
11/12/2009	29,600	-1.90 ▼	-6.03	29,600	29,700	29,600	54,700	1,619,120,000
10/12/2009	31,500	-2.30 ▼	-6.80	33,000	33,800	31,500	23,600	743,400,000
09/12/2009	33,800	-1.70 ▼	-4.79	33,800	34,000	33,800	15,900	537,420,000
08/12/2009	35,500	-3.00 ▼	-7.79	37,600	37,800	35,300	18,700	663,850,000
07/12/2009	38,500	-0.10 ▼	-0.26	38,500	38,500	37,500	15,200	585,200,000
04/12/2009	38,600	0.60 ▲	1.58	38,000	38,600	38,000	25,800	995,880,000
03/12/2009	38,000	0.10 ▲	0.26	39,200	40,000	37,100	34,200	1,299,600,000
02/12/2009	37,900	-3.00 ▼	-7.33	41,000	41,000	37,900	38,900	1,474,310,000
01/12/2009	40,900	1.60 ▲	4.07	38,500	40,900	38,500	90,900	3,717,810,000
30/11/2009	39,300	2.30 ▲	6.22	37,000	39,300	36,800	74,300	2,919,990,000
27/11/2009	37,000	-1.90 ▼	-4.88	36,200	40,000	36,200	158,000	5,846,000,000
26/11/2009	38,900	-2.70 ▼	-6.49	39,000	39,000	38,900	24,200	941,380,000
25/11/2009	41,600	-3.90 ▼	-8.57	42,000	43,000	41,600	44,300	1,842,880,000
24/11/2009	45,500	-1.50 ▼	-3.19	46,500	46,500	44,400	37,100	1,688,050,000
23/11/2009	47,000	-3.00 ▼	-6.00	50,000	50,400	47,000	61,600	2,895,200,000
20/11/2009	50,000	-0.20 ▼	-0.40	50,300	51,800	49,000	75,600	3,780,000,000
19/11/2009	50,200	-0.80 ▼	-1.57	51,800	53,000	50,200	153,000	7,680,600,000
18/11/2009	51,000	0.40 ▲	0.79	50,600	52,100	47,600	160,100	8,165,100,000
17/11/2009	50,600	3.00 ▲	6.30	50,600	50,600	50,000	191,700	9,700,020,000
16/11/2009	47,600	2.60 ▲	5.78	45,000	47,600	45,000	116,600	5,550,160,000
13/11/2009	45,000	1.50 ▲	3.45	44,000	45,500	42,500	119,100	5,359,500,000
12/11/2009	43,500	-1.00 ▼	-2.25	44,000	45,000	43,100	72,100	3,136,350,000
11/11/2009	44,500	1.50 ▲	3.49	43,000	44,500	40,500	73,900	3,288,550,000
10/11/2009	43,000	-2.90 ▼	-6.32	47,000	47,000	43,000	140,600	6,045,800,000
09/11/2009	45,900	-3.10 ▼	-6.33	49,000	49,000	45,900	44,300	2,033,370,000
06/11/2009	49,000	2.50 ▲	5.38	49,000	49,600	48,000	196,000	9,604,000,000
05/11/2009	46,500	1.20 ▲	2.65	42,800	49,100	42,800	189,700	8,821,050,000
04/11/2009	45,300	-3.20 ▼	-6.60	45,300	48,000	45,300	101,300	4,588,890,000
03/11/2009	48,500	-3.50 ▼	-6.73	49,000	50,000	48,500	26,900	1,304,650,000
02/11/2009	52,000	-4.00 ▼	-7.14	53,000	53,000	52,000	58,600	3,047,200,000
30/10/2009	56,000	1.90 ▲	3.51	57,000	57,700	54,000	171,600	9,609,600,000
29/10/2009	54,100	-2.90 ▼	-5.09	57,900	57,900	54,100	117,100	6,335,110,000
28/10/2009	57,000	-1.00 ▼	-1.72	54,200	60,000	54,100	100,700	5,739,900,000
27/10/2009	58,000	-3.20 ▼	-5.23	58,000	59,000	58,000	102,500	5,945,000,000
26/10/2009	61,200	-2.80 ▼	-4.38	64,800	65,000	61,200	63,800	3,904,560,000
23/10/2009	64,000	0.00 ■■	0.00	67,800	67,900	60,000	191,700	12,268,800,000
22/10/2009	64,000	-2.60 ▼	-3.90	66,000	66,200	61,900	150,000	9,600,000,000
21/10/2009	66,600	-3.20 ▼	-4.58	69,300	69,300	65,000	258,400	17,209,440,000
20/10/2009	69,800	-0.70 ▼	-0.99	70,500	72,000	66,000	171,900	11,998,620,000
19/10/2009	70,500	0.00 ■■	0.00	73,500	73,500	68,800	157,400	11,096,700,000
16/10/2009	70,500	3.50 ▲	5.22	70,000	70,500	69,000	449,300	31,675,650,000
15/10/2009	67,000	-0.10 ▼	-0.15	66,500	68,000	63,000	345,200	23,128,400,000
14/10/2009	67,100	0.10 ▲	0.15	66,000	68,000	63,000	280,400	18,814,840,000
13/10/2009	67,000	2.40 ▲	3.72	69,100	69,100	63,000	287,300	19,249,100,000
12/10/2009	64,600	4.10 ▲	6.78	64,600	64,600	64,500	167,900	10,846,340,000
09/10/2009	60,500	1.50 ▲	2.54	59,000	60,500	59,000	270,400	16,359,200,000
08/10/2009	59,000	0.50 ▲	0.85	58,000	59,800	55,200	441,700	26,060,300,000
07/10/2009	58,500	2.10 ▲	3.72	60,300	60,300	56,000	340,600	19,925,100,000
06/10/2009	56,400	3.40 ▲	6.42	56,400	56,400	56,000	96,800	5,459,520,000
05/10/2009	53,000	2.20 ▲	4.33	50,100	53,000	50,100	215,200	11,405,600,000
02/10/2009	50,800	2.70 ▲	5.61	48,000	50,800	45,200	298,300	15,153,640,000
01/10/2009	48,100	3.10 ▲	6.89	45,000	48,100	43,000	470,500	22,631,050,000
30/09/2009	45,000	-2.50 ▼	-5.26	48,000	48,000	44,400	279,100	12,559,500,000
29/09/2009	47,500	1.50 ▲	3.26	49,100	49,200	46,000	347,000	16,482,500,000
28/09/2009	46,000	2.50 ▲	5.75	46,000	46,000	45,800	81,600	3,753,600,000
25/09/2009	43,500	2.60 ▲	6.36	43,500	43,500	40,700	220,000	9,570,000,000
24/09/2009	40,900	2.60 ▲	6.79	40,900	40,900	40,000	482,300	19,726,070,000
23/09/2009	38,300	2.40 ▲	6.69	38,300	38,300	38,300	131,700	5,044,110,000
22/09/2009	35,900	2.00 ▲	5.90	35,900	35,900	35,000	466,700	16,754,530,000
21/09/2009	33,900	1.90 ▲	5.94	33,000	33,900	32,300	220,700	7,481,730,000
18/09/2009	32,000	0.80 ▲	2.56	31,200	32,200	31,000	96,000	3,072,000,000
17/09/2009	31,200	0.80 ▲	2.63	31,300	31,600	31,000	94,200	2,939,040,000
16/09/2009	30,400	-1.40 ▼	-4.40	32,000	32,200	30,400	262,700	7,986,080,000
15/09/2009	31,800	0.00 ■■	0.00	32,600	32,600	31,000	183,500	5,835,300,000
14/09/2009	31,800	1.50 ▲	4.95	30,400	32,300	30,400	181,400	5,768,520,000
11/09/2009	30,300	-0.30 ▼	-0.98	30,500	30,800	29,700	137,400	4,163,220,000
10/09/2009	30,600	1.40 ▲	4.79	29,000	31,000	28,500	213,000	6,517,800,000
09/09/2009	29,200	-0.30 ▼	-1.02	29,700	29,700	28,600	59,900	1,749,080,000
08/09/2009	29,500	0.90 ▲	3.15	28,000	29,700	28,000	136,500	4,026,750,000
07/09/2009	28,600	0.60 ▲	2.14	28,300	28,600	27,000	145,500	4,161,300,000
04/09/2009	28,000	-1.30 ▼	-4.44	29,200	29,200	27,500	231,200	6,473,600,000
03/09/2009	29,300	0.20 ▲	0.69	28,900	29,900	27,600	228,600	6,697,980,000
01/09/2009	29,100	1.90 ▲	6.99	29,100	29,100	28,000	385,000	11,203,500,000
31/08/2009	27,200	1.40 ▲	5.43	27,200	27,200	27,200	74,000	2,012,800,000
28/08/2009	25,800	1.40 ▲	5.74	24,900	25,800	24,900	165,300	4,264,740,000
27/08/2009	24,400	0.00 ■■	0.00	24,000	24,700	23,800	57,400	1,400,560,000
26/08/2009	24,400	0.30 ▲	1.24	24,300	24,700	23,800	45,500	1,110,200,000
25/08/2009	24,100	-1.10 ▼	-4.37	24,000	25,000	24,000	54,000	1,301,400,000
24/08/2009	25,200	0.80 ▲	3.28	25,500	25,700	25,100	114,100	2,875,320,000
21/08/2009	24,400	0.60 ▲	2.52	24,100	25,500	24,100	144,900	3,535,560,000
20/08/2009	23,800	0.20 ▲	0.85	23,800	24,300	23,500	86,700	2,063,460,000
19/08/2009	23,600	1.40 ▲	6.31	22,800	23,600	22,500	53,800	1,269,680,000
18/08/2009	22,200	0.30 ▲	1.37	21,500	22,300	21,500	22,100	490,620,000
17/08/2009	21,900	-0.90 ▼	-3.95	23,000	23,000	21,600	24,800	543,120,000
14/08/2009	22,800	-0.60 ▼	-2.56	22,700	23,300	22,500	43,700	996,360,000
13/08/2009	23,400	-0.50 ▼	-2.09	24,800	25,200	22,300	67,800	1,586,520,000
12/08/2009	23,900	0.90 ▲	3.91	23,700	23,900	23,500	174,600	4,172,940,000
11/08/2009	23,000	1.30 ▲	5.99	21,700	23,000	21,700	60,600	1,393,800,000
10/08/2009	21,700	0.80 ▲	3.83	21,000	21,800	21,000	35,600	772,520,000
07/08/2009	20,900	-0.10 ▼	-0.48	20,900	21,200	20,700	29,100	608,190,000
06/08/2009	21,000	0.00 ■■	0.00	20,800	21,500	20,800	30,700	644,700,000
05/08/2009	21,000	0.00 ■■	0.00	20,500	21,000	20,500	38,100	800,100,000
04/08/2009	21,000	0.00 ■■	0.00	21,400	21,400	20,900	28,600	600,600,000
03/08/2009	21,000	-0.30 ▼	-1.41	21,800	21,800	20,800	5,500	115,500,000
31/07/2009	21,300	0.60 ▲	2.90	21,800	21,800	21,000	9,400	200,220,000
30/07/2009	20,700	-0.30 ▼	-1.43	21,000	21,000	20,600	14,400	298,080,000
29/07/2009	21,000	0.20 ▲	0.96	21,100	21,900	20,900	54,300	1,140,300,000
28/07/2009	20,800	-1.20 ▼	-5.45	22,100	22,100	20,700	36,200	752,960,000
27/07/2009	22,000	1.10 ▲	5.26	22,300	22,300	20,200	54,400	1,196,800,000
24/07/2009	20,900	0.80 ▲	3.98	20,900	20,900	20,900	9,500	198,550,000
23/07/2009	20,100	1.10 ▲	5.79	19,100	20,100	19,000	14,100	283,410,000
22/07/2009	19,000	0.10 ▲	0.53	19,200	19,400	18,700	8,900	169,100,000
21/07/2009	18,900	0.00 ■■	0.00	18,500	18,900	18,500	28,600	540,540,000
20/07/2009	18,900	-0.40 ▼	-2.07	19,500	19,500	18,900	1,500	28,350,000
17/07/2009	19,300	-0.20 ▼	-1.03	19,400	19,500	19,100	15,600	301,080,000
16/07/2009	19,500	0.10 ▲	0.52	20,000	20,200	19,000	42,900	836,550,000
15/07/2009	19,400	0.10 ▲	0.52	20,400	20,400	19,300	14,400	279,360,000
14/07/2009	19,300	-1.00 ▼	-4.93	19,300	19,500	19,200	16,400	316,520,000
13/07/2009	20,300	-0.90 ▼	-4.25	22,300	22,300	20,300	7,800	158,340,000
10/07/2009	21,200	0.40 ▲	1.92	22,500	22,700	20,400	30,700	650,840,000
09/07/2009	20,800	0.70 ▲	3.48	21,000	21,500	20,600	17,600	366,080,000
08/07/2009	20,100	-0.20 ▼	-0.99	19,600	20,200	19,600	12,200	245,220,000
07/07/2009	20,300	-0.30 ▼	-1.46	20,000	20,600	19,900	39,600	803,880,000
06/07/2009	20,600	1.20 ▲	6.19	19,800	20,600	19,800	36,600	753,960,000
03/07/2009	19,400	-0.40 ▼	-2.02	19,400	19,600	18,800	23,400	453,960,000
02/07/2009	19,800	0.80 ▲	4.21	19,200	19,800	18,800	16,100	318,780,000
01/07/2009	19,000	-1.10 ▼	-5.47	19,700	20,500	19,000	21,700	412,300,000
30/06/2009	20,100	-1.20 ▼	-5.63	21,300	21,800	20,000	31,500	633,150,000
29/06/2009	21,300	0.10 ▲	0.47	22,000	22,000	20,100	4,500	95,850,000
26/06/2009	21,200	-0.80 ▼	-3.64	21,600	22,000	20,200	36,900	782,280,000
25/06/2009	22,000	-0.40 ▼	-1.79	22,500	22,500	21,000	35,500	781,000,000
24/06/2009	22,400	1.40 ▲	6.67	22,200	22,400	22,100	19,000	425,600,000
23/06/2009	21,000	-1.40 ▼	-6.25	21,000	21,500	21,000	50,100	1,052,100,000
22/06/2009	22,400	-1.40 ▼	-5.88	22,800	23,000	22,400	61,700	1,382,080,000
19/06/2009	23,800	0.20 ▲	0.85	24,900	25,000	23,300	34,500	821,100,000
18/06/2009	23,600	0.00 ■■	0.00	23,600	23,600	23,500	33,200	783,520,000
17/06/2009	23,600	0.70 ▲	3.06	21,400	23,800	21,400	97,700	2,305,720,000
16/06/2009	22,900	-1.60 ▼	-6.53	22,900	23,000	22,900	33,600	769,440,000
15/06/2009	24,500	-1.30 ▼	-5.04	24,800	25,000	24,500	71,800	1,759,100,000
12/06/2009	25,800	-1.00 ▼	-3.73	28,000	28,000	25,100	110,200	2,843,160,000
11/06/2009	26,800	0.80 ▲	3.08	24,800	26,800	24,300	104,600	2,803,280,000
10/06/2009	26,000	-1.20 ▼	-4.41	27,200	27,200	26,000	47,600	1,237,600,000
09/06/2009	27,200	-0.90 ▼	-3.20	29,900	30,000	26,600	95,900	2,608,480,000
08/06/2009	28,100	1.70 ▲	6.44	28,100	28,100	27,800	246,500	6,926,650,000
05/06/2009	26,400	1.70 ▲	6.88	26,000	26,400	25,600	444,500	11,734,800,000
04/06/2009	24,700	0.50 ▲	2.07	25,000	25,000	24,000	84,200	2,079,740,000
03/06/2009	24,200	-0.50 ▼	-2.02	23,800	24,800	23,800	64,700	1,565,740,000
02/06/2009	24,700	1.20 ▲	5.11	25,100	25,100	24,500	115,600	2,855,320,000
01/06/2009	23,500	1.00 ▲	4.44	23,500	23,500	23,500	31,800	747,300,000
29/05/2009	22,500	-0.50 ▼	-2.17	21,400	23,200	21,400	128,200	2,884,500,000
28/05/2009	23,000	-1.40 ▼	-5.74	23,100	23,500	23,000	69,400	1,596,200,000
27/05/2009	24,400	-0.80 ▼	-3.17	27,100	27,100	23,700	126,800	3,093,920,000
26/05/2009	25,200	-0.40 ▼	-1.56	27,100	27,200	23,900	177,900	4,483,080,000
25/05/2009	25,600	1.50 ▲	6.22	25,000	25,600	25,000	177,000	4,531,200,000
22/05/2009	24,100	1.40 ▲	6.17	24,100	24,100	23,000	312,300	7,526,430,000
21/05/2009	22,700	0.90 ▲	4.13	22,700	22,700	22,200	135,500	3,075,850,000
20/05/2009	22,400	1.40 ▲	6.67	22,400	22,400	21,000	188,900	4,231,360,000
19/05/2009	21,000	1.10 ▲	5.53	21,000	21,000	21,000	59,300	1,245,300,000
18/05/2009	19,900	1.20 ▲	6.42	19,500	19,900	19,500	120,400	2,395,960,000
15/05/2009	18,700	1.00 ▲	5.65	18,400	18,700	18,000	98,100	1,834,470,000
14/05/2009	17,700	-0.20 ▼	-1.12	17,600	17,800	17,200	49,600	877,920,000
13/05/2009	17,900	0.10 ▲	0.56	17,800	18,000	17,600	54,000	966,600,000
12/05/2009	17,800	0.20 ▲	1.14	17,000	18,000	16,800	35,200	626,560,000
11/05/2009	17,600	0.10 ▲	0.57	18,000	18,100	17,500	32,000	563,200,000
08/05/2009	17,500	-0.90 ▼	-4.89	17,600	18,000	17,100	33,500	586,250,000
07/05/2009	18,400	0.90 ▲	5.14	18,400	18,900	18,000	68,000	1,251,200,000
06/05/2009	17,500	-0.90 ▼	-4.89	18,300	18,800	17,500	20,800	364,000,000
05/05/2009	18,400	0.70 ▲	3.95	18,900	18,900	18,100	72,200	1,328,480,000
04/05/2009	17,700	1.20 ▲	7.27	17,700	17,700	17,700	23,100	408,870,000
29/04/2009	16,500	-0.20 ▼	-1.20	16,000	16,800	16,000	13,400	221,100,000
28/04/2009	16,700	0.50 ▲	3.09	16,000	16,900	16,000	36,700	612,890,000
27/04/2009	16,200	-0.10 ▼	-0.61	16,000	16,500	16,000	40,500	656,100,000
24/04/2009	16,300	-0.60 ▼	-3.55	16,900	17,000	16,000	16,900	275,470,000
23/04/2009	16,900	1.10 ▲	6.96	16,800	16,900	16,000	62,100	1,049,490,000
22/04/2009	15,800	0.80 ▲	5.33	15,800	15,800	15,800	24,700	390,260,000
21/04/2009	15,000	-0.70 ▼	-4.46	14,700	15,000	14,700	89,100	1,336,500,000
20/04/2009	15,700	-1.00 ▼	-5.99	15,800	16,000	15,700	16,400	257,480,000
17/04/2009	16,700	-0.80 ▼	-4.57	18,000	18,000	16,700	60,800	1,015,360,000
16/04/2009	17,500	-0.70 ▼	-3.85	18,300	18,400	17,400	47,600	833,000,000
15/04/2009	18,200	-1.50 ▼	-7.61	18,300	18,600	18,200	56,500	1,028,300,000
14/04/2009	19,700	0.40 ▲	2.07	20,200	20,200	18,500	63,500	1,250,950,000
13/04/2009	19,300	1.10 ▲	6.04	19,200	19,300	19,200	63,900	1,233,270,000
10/04/2009	18,200	1.20 ▲	7.06	18,100	18,200	17,900	83,200	1,514,240,000
09/04/2009	17,000	-0.60 ▼	-3.41	18,200	18,200	16,900	67,200	1,142,400,000
08/04/2009	17,600	-1.00 ▼	-5.38	17,900	18,600	17,600	84,300	1,483,680,000
07/04/2009	18,600	1.20 ▲	6.90	17,900	18,600	16,800	121,100	2,252,460,000
03/04/2009	17,400	0.90 ▲	5.45	17,000	17,400	17,000	109,900	1,912,260,000
02/04/2009	16,500	0.50 ▲	3.12	16,500	16,600	16,000	79,300	1,308,450,000
01/04/2009	16,000	0.60 ▲	3.90	15,700	16,000	15,300	56,200	899,200,000
31/03/2009	15,400	0.30 ▲	1.99	14,900	15,500	14,800	23,800	366,520,000
30/03/2009	15,100	-0.40 ▼	-2.58	15,000	15,200	14,800	24,500	369,950,000
27/03/2009	15,500	-0.40 ▼	-2.52	16,400	16,400	15,500	44,700	692,850,000
26/03/2009	15,900	0.10 ▲	0.63	16,100	16,100	15,600	28,300	449,970,000
25/03/2009	15,800	-0.20 ▼	-1.25	16,200	16,200	15,800	19,900	314,420,000
24/03/2009	16,000	1.20 ▲	8.11	16,000	16,000	15,800	36,900	590,400,000
23/03/2009	14,800	-1.00 ▼	-6.33	15,200	15,400	14,800	37,500	555,000,000
20/03/2009	15,800	-0.10 ▼	-0.63	15,800	16,500	15,700	32,600	515,080,000
19/03/2009	15,900	-0.40 ▼	-2.45	17,400	17,400	15,800	51,800	823,620,000
18/03/2009	16,300	0.60 ▲	3.82	16,300	16,300	16,000	59,900	976,370,000
17/03/2009	15,700	1.00 ▲	6.80	14,700	15,700	14,700	76,500	1,201,050,000
16/03/2009	14,700	0.10 ▲	0.68	14,700	14,800	14,700	17,900	263,130,000
13/03/2009	14,600	0.40 ▲	2.82	14,700	15,000	14,400	16,600	242,360,000
12/03/2009	14,200	-0.20 ▼	-1.39	15,200	15,300	14,100	45,500	646,100,000
11/03/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,000	88,600	1,275,840,000
10/03/2009	13,800	0.40 ▲	2.99	13,300	13,800	12,900	32,500	448,500,000
09/03/2009	13,400	0.10 ▲	0.75	13,300	13,400	13,200	13,400	179,560,000
06/03/2009	13,300	0.10 ▲	0.76	12,900	13,400	12,900	5,100	67,830,000
05/03/2009	13,200	0.20 ▲	1.54	13,200	13,400	13,200	12,700	167,640,000
04/03/2009	13,000	0.10 ▲	0.78	13,100	13,100	12,600	14,500	188,500,000
03/03/2009	12,900	-0.10 ▼	-0.77	12,500	12,900	12,300	22,500	290,250,000
02/03/2009	13,000	0.10 ▲	0.78	12,900	13,200	12,700	24,700	321,100,000
27/02/2009	12,900	0.30 ▲	2.38	12,600	12,900	12,500	21,700	279,930,000
26/02/2009	12,600	-0.30 ▼	-2.33	12,700	12,700	12,200	10,000	126,000,000
25/02/2009	12,900	0.90 ▲	7.50	12,900	12,900	12,400	39,300	506,970,000
24/02/2009	12,000	-0.60 ▼	-4.76	12,200	12,200	12,000	47,100	565,200,000
23/02/2009	12,600	-0.90 ▼	-6.67	13,700	13,700	12,600	15,600	196,560,000
20/02/2009	13,500	-0.20 ▼	-1.46	13,400	13,500	13,300	16,400	221,400,000
19/02/2009	13,700	0.10 ▲	0.74	14,100	14,200	13,400	10,600	145,220,000
18/02/2009	13,600	-0.40 ▼	-2.86	13,800	14,000	13,100	24,500	333,200,000
17/02/2009	14,000	-0.80 ▼	-5.41	14,000	14,200	13,900	16,100	225,400,000
16/02/2009	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	2,400	35,520,000
13/02/2009	15,000	0.00 ■■	0.00	15,000	15,300	14,800	5,500	82,500,000
12/02/2009	15,000	-0.20 ▼	-1.32	15,200	15,200	14,800	11,700	175,500,000
11/02/2009	15,200	-0.60 ▼	-3.80	15,600	15,600	14,900	11,100	168,720,000
10/02/2009	15,800	-0.80 ▼	-4.82	16,200	16,200	15,600	16,400	259,120,000
09/02/2009	16,600	0.20 ▲	1.22	16,600	16,600	16,500	5,600	92,960,000
06/02/2009	16,400	0.40 ▲	2.50	16,000	16,500	16,000	20,000	328,000,000
05/02/2009	16,000	-0.80 ▼	-4.76	16,300	16,400	16,000	32,600	521,600,000
04/02/2009	16,800	-0.70 ▼	-4.00	17,300	17,600	16,600	28,800	483,840,000
03/02/2009	17,500	-0.70 ▼	-3.85	17,600	17,600	17,500	31,600	553,000,000
02/02/2009	18,200	-1.60 ▼	-8.08	19,600	19,600	18,200	16,600	302,120,000
23/01/2009	19,800	0.40 ▲	2.06	19,000	19,800	19,000	3,200	63,360,000
22/01/2009	19,400	0.50 ▲	2.65	19,400	19,400	19,400	1,000	19,400,000
21/01/2009	18,900	0.20 ▲	1.07	18,900	18,900	18,700	6,900	130,410,000
20/01/2009	18,700	-0.90 ▼	-4.59	19,200	19,200	18,700	13,700	256,190,000
19/01/2009	19,600	0.00 ■■	0.00	19,500	19,600	19,400	4,800	94,080,000
16/01/2009	19,600	0.00 ■■	0.00	19,800	19,800	19,600	4,300	84,280,000
15/01/2009	19,600	-0.60 ▼	-2.97	19,700	19,700	19,500	8,600	168,560,000
14/01/2009	20,200	0.30 ▲	1.51	20,300	20,600	20,000	13,000	262,600,000
13/01/2009	19,900	-0.80 ▼	-3.86	21,100	21,100	19,700	17,500	348,250,000
12/01/2009	20,700	-0.90 ▼	-4.17	21,000	21,400	20,700	13,700	283,590,000
09/01/2009	21,600	0.80 ▲	3.85	21,500	21,800	21,100	39,400	851,040,000
08/01/2009	20,800	0.20 ▲	0.97	21,800	21,900	20,000	53,600	1,114,880,000
07/01/2009	20,600	0.40 ▲	1.98	20,500	20,600	20,000	114,800	2,364,880,000
06/01/2009	20,200	1.30 ▲	6.88	19,100	20,200	18,700	25,700	519,140,000
05/01/2009	18,900	0.10 ▲	0.53	19,100	19,100	18,900	1,700	32,130,000
02/01/2009	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	1,000	18,800,000
31/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	18,800	10,100	191,900,000
30/12/2008	19,000	0.00 ■■	0.00	18,800	19,700	18,700	27,800	528,200,000
29/12/2008	19,000	-0.30 ▼	-1.55	18,800	19,000	18,800	7,200	136,800,000
26/12/2008	19,300	0.00 ■■	0.00	19,200	19,300	19,000	17,200	331,960,000
25/12/2008	19,300	-0.10 ▼	-0.52	19,600	19,700	19,100	10,700	206,510,000
24/12/2008	19,400	0.10 ▲	0.52	19,000	19,800	18,800	10,600	205,640,000
23/12/2008	19,300	-1.00 ▼	-4.93	19,500	19,900	19,200	17,600	339,680,000
22/12/2008	20,300	0.20 ▲	1.00	20,000	20,900	20,000	14,300	290,290,000
19/12/2008	20,100	-0.10 ▼	-0.50	19,600	20,400	19,600	11,400	229,140,000
18/12/2008	20,200	-0.30 ▼	-1.46	20,200	20,600	20,200	33,400	674,680,000
17/12/2008	20,500	1.20 ▲	6.22	20,500	20,600	19,500	25,300	518,650,000
16/12/2008	19,300	-1.40 ▼	-6.76	22,000	22,000	19,300	28,300	546,190,000
15/12/2008	21,700	1.40 ▲	6.90	21,600	21,700	21,200	55,800	1,210,860,000
12/12/2008	20,300	1.00 ▲	5.18	20,000	20,300	20,000	15,600	316,680,000
11/12/2008	19,300	0.70 ▲	3.76	18,900	19,300	18,200	16,600	320,380,000
10/12/2008	18,600	-1.40 ▼	-7.00	19,800	19,800	18,600	25,800	479,880,000
09/12/2008	20,000	0.40 ▲	2.04	20,900	20,900	19,200	20,400	408,000,000
08/12/2008	19,600	-1.00 ▼	-4.85	20,400	20,500	19,300	21,800	427,280,000
05/12/2008	20,600	-0.90 ▼	-4.19	20,900	20,900	20,300	15,000	309,000,000
04/12/2008	21,500	-0.10 ▼	-0.46	21,900	22,000	21,400	12,000	258,000,000
03/12/2008	21,600	0.30 ▲	1.41	21,600	21,900	21,500	9,700	209,520,000
02/12/2008	21,300	-0.90 ▼	-4.05	21,900	22,000	21,200	12,800	272,640,000
01/12/2008	22,200	0.30 ▲	1.37	23,200	23,300	21,000	58,400	1,296,480,000
28/11/2008	21,900	1.60 ▲	7.88	21,000	21,900	21,000	24,700	540,930,000
27/11/2008	20,300	-0.90 ▼	-4.25	21,500	21,500	20,200	22,800	462,840,000
26/11/2008	21,200	-1.60 ▼	-7.02	22,300	22,300	21,200	46,500	985,800,000
25/11/2008	22,800	0.60 ▲	2.70	23,200	23,200	22,400	24,800	565,440,000
24/11/2008	22,200	-0.30 ▼	-1.33	23,000	23,200	22,000	37,600	834,720,000
21/11/2008	22,500	-0.40 ▼	-1.75	22,000	22,600	21,400	36,400	819,000,000
20/11/2008	22,900	-1.20 ▼	-4.98	22,900	23,500	22,900	98,600	2,257,940,000
19/11/2008	24,100	-1.10 ▼	-4.37	26,000	26,000	23,700	30,200	727,820,000
18/11/2008	25,200	-0.30 ▼	-1.18	25,000	25,700	25,000	23,700	597,240,000
17/11/2008	25,500	-1.70 ▼	-6.25	26,900	27,100	25,300	85,500	2,180,250,000
14/11/2008	27,200	1.20 ▲	4.62	27,200	27,200	26,300	80,400	2,186,880,000
13/11/2008	26,000	0.40 ▲	1.56	25,100	26,400	25,000	40,400	1,050,400,000
12/11/2008	25,600	-1.00 ▼	-3.76	24,900	26,300	24,900	100,700	2,577,920,000
11/11/2008	26,600	-1.50 ▼	-5.34	27,200	27,200	26,600	80,100	2,130,660,000
10/11/2008	28,100	0.40 ▲	1.44	29,600	29,600	27,800	93,700	2,632,970,000
07/11/2008	27,700	-0.40 ▼	-1.42	27,900	29,000	26,100	165,200	4,576,040,000
06/11/2008	28,100	1.80 ▲	6.84	28,100	28,100	26,500	307,000	8,626,700,000
05/11/2008	26,300	1.60 ▲	6.48	26,300	26,300	26,300	3,600	94,680,000
04/11/2008	24,700	1.20 ▲	5.11	24,700	24,700	24,000	33,600	829,920,000
03/11/2008	23,500	-0.40 ▼	-1.67	24,000	24,100	22,300	122,600	2,881,100,000
31/10/2008	23,900	0.10 ▲	0.42	25,700	25,700	23,600	283,100	6,766,090,000
30/10/2008	23,800	-0.20 ▼	-0.83	24,700	24,700	23,500	33,300	792,540,000
29/10/2008	24,000	0.30 ▲	1.27	25,000	25,400	22,500	60,100	1,442,400,000
28/10/2008	23,700	-1.60 ▼	-6.32	23,700	25,000	23,700	18,700	443,190,000
27/10/2008	25,300	-1.40 ▼	-5.24	25,400	27,200	25,300	6,300	159,390,000
24/10/2008	26,700	-1.60 ▼	-5.65	26,700	30,000	26,700	9,000	240,300,000
23/10/2008	28,300	-2.90 ▼	-9.29	31,000	31,000	27,900	13,000	367,900,000
22/10/2008	31,200	2.00 ▲	6.85	30,000	31,200	27,700	23,200	723,840,000
21/10/2008	29,200	1.90 ▲	6.96	29,200	29,200	29,200	2,000	58,400,000
20/10/2008	27,300	1.00 ▲	3.80	27,300	27,300	26,900	28,200	769,860,000
17/10/2008	26,300	2.10 ▲	8.68	25,000	26,300	24,600	21,600	568,080,000
16/10/2008	24,200	-2.30 ▼	-8.68	24,200	25,200	24,200	6,400	154,880,000
15/10/2008	26,500	1.70 ▲	6.85	26,500	26,500	25,000	24,700	654,550,000
14/10/2008	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	1,300	32,240,000
13/10/2008	25,000	1.20 ▲	5.04	23,100	25,000	22,700	6,400	160,000,000
10/10/2008	23,800	-1.20 ▼	-4.80	26,000	26,000	23,800	7,300	173,740,000
09/10/2008	25,000	0.40 ▲	1.63	26,000	26,500	23,500	8,300	207,500,000
08/10/2008	24,600	-1.80 ▼	-6.82	24,700	26,300	24,600	17,800	437,880,000
07/10/2008	26,400	-1.80 ▼	-6.38	26,400	26,400	26,400	4,300	113,520,000
06/10/2008	28,200	-2.10 ▼	-6.93	28,400	28,400	28,200	4,400	124,080,000
03/10/2008	30,300	-0.20 ▼	-0.66	30,000	30,400	30,000	3,400	103,020,000
02/10/2008	30,500	0.80 ▲	2.69	29,800	31,000	29,800	5,800	176,900,000
01/10/2008	29,700	0.10 ▲	0.34	28,000	31,500	28,000	14,200	421,740,000
30/09/2008	29,600	-1.40 ▼	-4.52	29,600	29,600	29,600	1,800	53,280,000
29/09/2008	31,000	-2.20 ▼	-6.63	33,200	33,200	30,500	8,700	269,700,000
26/09/2008	33,200	1.40 ▲	4.40	33,200	33,200	29,300	19,700	654,040,000
25/09/2008	31,800	1.80 ▲	6.00	27,800	31,800	27,800	9,700	308,460,000
24/09/2008	30,000	-1.60 ▼	-5.06	31,600	31,600	29,500	9,000	270,000,000
23/09/2008	31,600	0.00 ■■	0.00	33,600	33,700	29,400	29,300	925,880,000
22/09/2008	31,600	0.40 ▲	1.28	31,600	31,600	31,600	100	3,160,000
19/09/2008	31,200	2.00 ▲	6.85	27,200	31,200	27,200	18,400	574,080,000
18/09/2008	29,200	-2.10 ▼	-6.71	29,200	29,200	29,200	5,300	154,760,000
17/09/2008	31,300	-2.20 ▼	-6.57	31,300	31,300	31,300	2,600	81,380,000
16/09/2008	33,500	-2.50 ▼	-6.94	34,000	34,000	33,500	2,700	90,450,000
15/09/2008	36,000	-1.90 ▼	-5.01	35,300	39,000	35,300	26,500	954,000,000
12/09/2008	37,900	-2.50 ▼	-6.19	37,900	38,000	37,900	7,000	265,300,000
11/09/2008	40,400	-1.60 ▼	-3.81	43,000	43,000	40,400	11,600	468,640,000
10/09/2008	42,000	-1.30 ▼	-3.00	44,800	47,800	41,700	30,400	1,276,800,000
09/09/2008	43,300	-4.20 ▼	-8.84	43,300	47,000	43,200	28,600	1,238,380,000
08/09/2008	47,500	-1.10 ▼	-2.26	51,600	51,600	45,000	17,000	807,500,000
05/09/2008	48,600	2.60 ▲	5.65	48,600	48,600	44,000	80,900	3,931,740,000
04/09/2008	46,000	3.00 ▲	6.98	46,000	46,000	41,000	64,100	2,948,600,000
03/09/2008	43,000	2.00 ▲	4.88	43,000	43,000	43,000	47,600	2,046,800,000
29/08/2008	41,000	-0.80 ▼	-1.91	40,800	41,000	40,000	36,800	1,508,800,000
28/08/2008	41,800	-3.10 ▼	-6.90	48,000	48,000	41,800	22,100	923,780,000
27/08/2008	44,900	2.90 ▲	6.90	44,900	44,900	44,800	70,300	3,156,470,000
26/08/2008	42,000	2.70 ▲	6.87	42,000	42,000	42,000	6,700	281,400,000
25/08/2008	39,300	2.50 ▲	6.79	38,000	39,300	38,000	13,700	538,410,000
22/08/2008	36,800	0.10 ▲	0.27	37,700	37,800	35,400	16,800	618,240,000
21/08/2008	36,700	2.50 ▲	7.31	33,300	36,700	31,900	37,700	1,383,590,000
20/08/2008	34,200	-0.80 ▼	-2.29	34,200	34,500	34,200	9,800	335,160,000
19/08/2008	35,000	-0.90 ▼	-2.51	38,200	38,300	34,000	21,900	766,500,000
18/08/2008	35,900	2.30 ▲	6.85	35,900	35,900	35,500	31,400	1,127,260,000
15/08/2008	33,600	1.00 ▲	3.07	33,600	33,600	33,600	6,600	221,760,000
14/08/2008	32,600	1.50 ▲	4.82	31,000	32,600	31,000	32,600	1,062,760,000
13/08/2008	31,100	-0.90 ▼	-2.81	33,300	33,300	30,900	3,900	121,290,000
12/08/2008	32,000	0.80 ▲	2.56	32,400	32,400	31,000	46,700	1,494,400,000
11/08/2008	31,200	1.20 ▲	4.00	31,000	31,200	31,000	33,600	1,048,320,000
08/08/2008	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	400	12,000,000
07/08/2008	30,100	-1.30 ▼	-4.14	32,400	32,500	30,100	10,800	325,080,000
06/08/2008	31,400	1.30 ▲	4.32	31,200	31,400	31,000	11,200	351,680,000
05/08/2008	30,100	0.00 ■■	0.00	31,300	31,300	28,900	29,200	878,920,000
04/08/2008	30,100	1.10 ▲	3.79	30,100	30,100	30,100	8,700	261,870,000
01/08/2008	29,000	-0.90 ▼	-3.01	29,000	29,000	29,000	4,900	142,100,000
31/07/2008	29,900	1.10 ▲	3.82	27,700	29,900	27,700	26,400	789,360,000
30/07/2008	28,800	-0.90 ▼	-3.03	28,800	29,000	28,800	20,700	596,160,000
29/07/2008	29,700	-1.20 ▼	-3.88	29,700	31,800	29,700	22,500	668,250,000
28/07/2008	30,900	-1.20 ▼	-3.74	30,900	30,900	30,900	19,000	587,100,000
25/07/2008	32,100	-1.30 ▼	-3.89	32,100	32,100	32,100	100	3,210,000
24/07/2008	33,400	-1.30 ▼	-3.75	33,400	33,400	33,400	3,000	100,200,000
23/07/2008	34,700	-1.40 ▼	-3.88	34,700	34,700	34,700	100	3,470,000
22/07/2008	36,100	-1.50 ▼	-3.99	36,100	36,100	36,100	100	3,610,000
21/07/2008	37,600	-0.90 ▼	-2.34	37,600	37,600	37,600	300	11,280,000
18/07/2008	38,500	-1.60 ▼	-3.99	41,000	41,600	38,500	9,000	346,500,000
17/07/2008	40,100	0.80 ▲	2.04	40,100	40,100	40,100	1,700	68,170,000
16/07/2008	39,300	1.50 ▲	3.97	39,300	39,300	36,300	40,100	1,575,930,000
15/07/2008	37,800	1.40 ▲	3.85	37,800	37,800	37,800	13,900	525,420,000
14/07/2008	36,400	1.40 ▲	4.00	36,300	36,400	36,300	16,500	600,600,000
11/07/2008	35,000	1.00 ▲	2.94	35,000	35,000	33,700	13,000	455,000,000
10/07/2008	34,000	0.50 ▲	1.49	32,700	34,000	32,700	27,100	921,400,000
09/07/2008	35,000	0.20 ▲	0.57	33,500	36,100	33,500	24,400	854,000,000
08/07/2008	34,800	0.60 ▲	1.75	34,800	34,800	34,800	22,300	776,040,000
07/07/2008	34,200	-1.40 ▼	-3.93	36,900	37,000	34,200	9,000	307,800,000
04/07/2008	35,600	1.20 ▲	3.49	35,600	35,600	35,600	23,100	822,360,000
03/07/2008	34,400	1.10 ▲	3.30	34,400	34,400	34,000	11,300	388,720,000
02/07/2008	33,300	0.70 ▲	2.15	33,300	33,300	30,900	38,000	1,265,400,000
01/07/2008	32,600	1.20 ▲	3.82	30,200	32,600	30,200	37,100	1,209,460,000
30/06/2008	31,400	-1.30 ▼	-3.98	31,400	31,400	31,400	600	18,840,000
27/06/2008	32,700	-1.30 ▼	-3.82	32,700	32,700	32,700	200	6,540,000
26/06/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/06/2008	34,000	-1.40 ▼	-3.95	34,000	34,000	34,000	200	6,800,000
24/06/2008	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
23/06/2008	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
20/06/2008	35,400	-1.40 ▼	-3.80	35,400	35,400	35,400	400	14,160,000
19/06/2008	36,800	-1.50 ▼	-3.92	36,800	36,800	36,800	100	3,680,000
18/06/2008	38,300	-1.10 ▼	-2.79	38,300	38,300	38,300	400	15,320,000
17/06/2008	39,400	-0.10 ▼	-0.25	39,400	39,400	39,400	9,400	370,360,000
16/06/2008	39,500	1.10 ▲	2.86	37,300	39,500	37,300	40,200	1,587,900,000
13/06/2008	38,400	-1.10 ▼	-2.78	38,400	38,400	38,400	1,400	53,760,000
12/06/2008	39,500	-1.20 ▼	-2.95	39,500	39,500	39,500	1,400	55,300,000
11/06/2008	40,700	-1.20 ▼	-2.86	40,700	40,700	40,700	3,500	142,450,000
10/06/2008	41,900	-1.20 ▼	-2.78	41,900	41,900	41,900	700	29,330,000
09/06/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
06/06/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
05/06/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
04/06/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
03/06/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
02/06/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
30/05/2008	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
29/05/2008	43,100	-1.30 ▼	-2.93	43,100	43,100	43,100	100	4,310,000
28/05/2008	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
27/05/2008	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
26/05/2008	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
23/05/2008	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
22/05/2008	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
21/05/2008	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
20/05/2008	44,400	-1.30 ▼	-2.84	44,400	44,400	44,400	100	4,440,000
19/05/2008	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
16/05/2008	45,700	-1.40 ▼	-2.97	45,700	45,700	45,700	900	41,130,000
15/05/2008	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
14/05/2008	47,100	-1.40 ▼	-2.89	47,100	47,100	47,100	500	23,550,000
13/05/2008	48,500	-1.40 ▼	-2.81	48,500	48,500	48,500	100	4,850,000
12/05/2008	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
09/05/2008	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
08/05/2008	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
07/05/2008	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
06/05/2008	49,900	-1.50 ▼	-2.92	49,900	49,900	49,900	100	4,990,000
05/05/2008	51,400	-1.50 ▼	-2.84	51,400	51,400	51,400	600	30,840,000
29/04/2008	52,900	-1.60 ▼	-2.94	52,900	52,900	52,900	1,000	52,900,000
28/04/2008	54,500	-1.60 ▼	-2.85	54,500	54,600	54,500	17,900	975,550,000
25/04/2008	56,100	-1.70 ▼	-2.94	56,100	56,100	56,100	1,800	100,980,000
24/04/2008	57,800	-1.70 ▼	-2.86	57,800	57,800	57,800	2,200	127,160,000
23/04/2008	59,500	-1.80 ▼	-2.94	59,500	59,500	59,500	100	5,950,000
22/04/2008	61,300	-1.80 ▼	-2.85	61,300	61,300	61,300	100	6,130,000
21/04/2008	63,100	-0.80 ▼	-1.25	63,100	63,100	63,100	2,500	157,750,000
18/04/2008	63,900	-3.70 ▼	-5.47	65,900	65,900	63,900	2,000	127,800,000
17/04/2008	67,600	1.90 ▲	2.89	63,800	67,600	63,800	23,500	1,588,600,000
16/04/2008	65,700	-2.00 ▼	-2.95	65,700	65,700	65,700	1,100	72,270,000
11/04/2008	67,700	-2.00 ▼	-2.87	67,700	67,700	67,700	1,200	81,240,000
10/04/2008	69,700	-2.10 ▼	-2.92	69,700	69,700	69,700	100	6,970,000
09/04/2008	71,800	-2.70 ▼	-3.62	72,000	72,000	71,800	2,200	157,960,000
08/04/2008	74,500	0.60 ▲	0.81	76,100	76,100	71,700	32,600	2,428,700,000
07/04/2008	73,900	2.10 ▲	2.92	73,900	73,900	73,900	20,200	1,492,780,000
04/04/2008	71,800	1.40 ▲	1.99	71,800	71,800	71,800	200	14,360,000
03/04/2008	70,400	1.30 ▲	1.88	70,400	70,400	70,400	100	7,040,000
02/04/2008	69,100	1.30 ▲	1.92	69,100	69,100	69,100	100	6,910,000
01/04/2008	67,800	1.30 ▲	1.95	67,800	67,800	67,800	300	20,340,000
31/03/2008	66,500	1.30 ▲	1.99	66,500	66,500	66,500	100	6,650,000
28/03/2008	65,200	1.20 ▲	1.88	65,200	65,200	65,200	5,600	365,120,000
27/03/2008	64,000	1.60 ▲	2.56	64,000	64,000	64,000	400	25,600,000
26/03/2008	62,400	0.00 ■■	0.00	68,600	68,600	56,200	16,300	1,017,120,000
25/03/2008	62,400	-6.90 ▼	-9.96	62,400	62,400	62,400	4,200	262,080,000
24/03/2008	69,300	-7.40 ▼	-9.65	69,500	69,500	69,300	5,600	388,080,000
21/03/2008	76,700	-5.00 ▼	-6.12	79,100	79,100	76,700	23,300	1,787,110,000
20/03/2008	81,700	-2.70 ▼	-3.20	85,900	87,900	81,600	14,300	1,168,310,000
19/03/2008	84,400	0.00 ■■	0.00	92,500	92,700	78,000	5,600	472,640,000
18/03/2008	84,400	-8.30 ▼	-8.95	86,100	86,100	84,400	30,500	2,574,200,000
17/03/2008	92,700	-9.30 ▼	-9.12	100,000	100,000	92,700	13,200	1,223,640,000
14/03/2008	102,000	-6.00 ▼	-5.56	102,000	105,000	99,000	8,300	846,600,000
13/03/2008	108,000	6.00 ▲	5.88	107,000	108,000	105,000	14,300	1,544,400,000
12/03/2008	102,000	5.90 ▲	6.14	100,500	107,000	97,000	12,100	1,234,200,000
11/03/2008	96,100	-8.90 ▼	-8.48	98,000	99,000	96,100	16,700	1,604,870,000
10/03/2008	105,000	4.80 ▲	4.79	110,200	110,200	100,000	46,100	4,840,500,000
07/03/2008	100,200	9.10 ▲	9.99	100,200	100,200	100,200	300	30,060,000
06/03/2008	91,100	6.90 ▲	8.19	91,000	91,100	91,000	700	63,770,000
05/03/2008	84,200	-7.30 ▼	-7.98	82,400	84,200	82,400	38,600	3,250,120,000
04/03/2008	91,500	-8.50 ▼	-8.50	91,600	91,600	91,500	4,100	375,150,000
03/03/2008	100,000	-9.00 ▼	-8.26	111,000	111,000	99,000	26,300	2,630,000,000
29/02/2008	109,000	-3.10 ▼	-2.77	113,000	113,000	105,000	13,900	1,515,100,000
28/02/2008	112,100	-2.90 ▼	-2.52	109,000	115,000	109,000	16,900	1,894,490,000
27/02/2008	115,000	7.00 ▲	6.48	107,000	121,000	105,000	11,000	1,265,000,000
26/02/2008	108,000	-6.50 ▼	-5.68	125,000	125,000	106,000	10,300	1,112,400,000
25/02/2008	114,500	-2.50 ▼	-2.14	114,500	114,500	114,500	1,600	183,200,000
22/02/2008	117,000	6.40 ▲	5.79	105,000	122,000	100,300	19,500	2,281,500,000
21/02/2008	110,600	-10.40 ▼	-8.60	115,200	116,000	110,600	17,400	1,924,440,000
20/02/2008	121,000	-7.00 ▼	-5.47	131,500	131,800	119,000	20,000	2,420,000,000
19/02/2008	128,000	-4.00 ▼	-3.03	130,700	135,000	127,500	27,000	3,456,000,000
18/02/2008	132,000	-5.40 ▼	-3.93	145,200	145,200	127,000	30,300	3,999,600,000
15/02/2008	137,400	2.40 ▲	1.78	134,800	138,500	126,800	15,500	2,129,700,000
14/02/2008	135,000	3.00 ▲	2.27	137,000	139,900	132,200	20,200	2,727,000,000
13/02/2008	132,000	-10.00 ▼	-7.04	140,000	140,000	131,500	13,200	1,742,400,000
12/02/2008	142,000	-8.20 ▼	-5.46	145,000	145,000	137,000	13,200	1,874,400,000
01/02/2008	150,200	7.20 ▲	5.03	147,000	150,200	141,000	32,400	4,866,480,000
31/01/2008	143,000	10.50 ▲	7.92	145,700	145,700	128,000	45,800	6,549,400,000
30/01/2008	132,500	9.60 ▲	7.81	132,500	132,500	132,500	4,400	583,000,000
29/01/2008	122,900	10.90 ▲	9.73	114,000	122,900	113,000	20,300	2,494,870,000
28/01/2008	112,000	2.00 ▲	1.82	111,000	114,000	108,200	11,500	1,288,000,000
25/01/2008	110,000	0.00 ■■	0.00	113,900	114,000	110,000	12,200	1,342,000,000
24/01/2008	110,000	-0.20 ▼	-0.18	116,000	118,000	106,000	12,300	1,353,000,000
23/01/2008	110,200	-3.30 ▼	-2.91	115,100	115,100	105,400	7,100	782,420,000
22/01/2008	113,500	-6.50 ▼	-5.42	118,000	118,000	113,000	8,400	953,400,000
21/01/2008	120,000	2.00 ▲	1.69	120,000	120,000	116,000	1,200	144,000,000
18/01/2008	118,000	3.00 ▲	2.61	118,000	125,000	118,000	5,700	672,600,000
17/01/2008	115,000	2.10 ▲	1.86	124,000	124,000	110,000	8,800	1,012,000,000
16/01/2008	112,900	9.90 ▲	9.61	112,900	112,900	112,000	7,500	846,750,000
15/01/2008	103,000	-9.00 ▼	-8.04	105,000	105,000	102,300	6,600	679,800,000
14/01/2008	112,000	-8.00 ▼	-6.67	118,000	118,000	112,000	6,500	728,000,000
11/01/2008	120,000	2.00 ▲	1.69	120,500	121,500	120,000	5,800	696,000,000
10/01/2008	118,000	-5.00 ▼	-4.07	117,500	118,000	116,000	4,500	531,000,000
09/01/2008	123,000	-0.50 ▼	-0.40	122,500	126,500	119,000	5,900	725,700,000
08/01/2008	123,500	3.50 ▲	2.92	125,000	129,600	122,500	10,200	1,259,700,000
07/01/2008	120,000	-9.00 ▼	-6.98	120,000	120,000	116,700	9,900	1,188,000,000
04/01/2008	129,000	-6.00 ▼	-4.44	129,900	130,000	129,000	3,500	451,500,000
03/01/2008	135,000	1.00 ▲	0.75	137,000	137,000	132,000	1,800	243,000,000
02/01/2008	134,000	-8.00 ▼	-5.63	140,000	140,000	134,000	1,200	160,800,000
28/12/2007	142,000	4.00 ▲	2.90	136,000	142,000	136,000	6,700	951,400,000
27/12/2007	138,000	-3.90 ▼	-2.75	140,900	140,900	138,000	4,400	607,200,000
26/12/2007	141,900	2.90 ▲	2.09	139,900	142,000	139,900	5,200	737,880,000
25/12/2007	139,000	-1.00 ▼	-0.71	142,900	142,900	137,000	11,500	1,598,500,000
24/12/2007	140,000	-2.20 ▼	-1.55	142,200	142,200	138,000	9,000	1,260,000,000
21/12/2007	142,200	4.20 ▲	3.04	139,000	147,000	135,000	14,000	1,990,800,000
20/12/2007	138,000	-5.50 ▼	-3.83	143,500	143,500	135,000	7,400	1,021,200,000
19/12/2007	143,500	4.50 ▲	3.24	117,500	143,500	117,500	10,800	1,549,800,000
18/12/2007	139,000	-4.80 ▼	-3.34	130,000	144,000	129,800	42,200	5,865,800,000
17/12/2007	143,800	-15.20 ▼	-9.56	143,800	153,000	143,800	41,400	5,953,320,000
14/12/2007	159,000	-0.50 ▼	-0.31	160,000	162,000	158,800	21,500	3,418,500,000
13/12/2007	159,500	-3.50 ▼	-2.15	164,000	164,000	159,500	12,700	2,025,650,000
12/12/2007	163,000	-1.00 ▼	-0.61	162,000	169,900	160,000	28,300	4,612,900,000
11/12/2007	164,000	-6.00 ▼	-3.53	166,500	167,000	160,000	23,100	3,788,400,000
10/12/2007	170,000	-4.00 ▼	-2.30	174,000	174,000	166,500	16,900	2,873,000,000
07/12/2007	174,000	1.00 ▲	0.58	174,000	175,000	170,000	22,800	3,967,200,000
06/12/2007	173,000	3.00 ▲	1.76	176,000	176,000	158,000	33,200	5,743,600,000
05/12/2007	170,000	-1.30 ▼	-0.76	180,000	180,000	155,000	32,700	5,559,000,000
04/12/2007	171,300	14.30 ▲	9.11	157,000	171,300	156,000	72,200	12,367,860,000
03/12/2007	157,000	-0.60 ▼	-0.38	158,100	160,000	151,100	24,600	3,862,200,000
30/11/2007	157,600	0.60 ▲	0.38	150,000	160,100	149,900	67,700	10,669,520,000
12/03/2007	157,000	0.00 ■■	0.00	158,100	160,000	151,100	24,600	3,862,200,000

(ĐVT: 1,000 VNĐ)