Lịch sử giao dịch SD3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 3
Song Da 3 Joint Stock Company
Mã CK: SD3 4.90 ▲ +0.20 (+4.08%) (cập nhật 05:00 05/12/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda3.vn

SD3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/12/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,800	1,300	6,370,000
04/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	800	3,840,000
01/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,500	11,750,000
30/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
29/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
28/11/2023	4,700	0.00 ■■	0.00	4,700	5,100	4,700	5,300	24,910,000
27/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,900	8,930,000
24/11/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,600	22,200	104,340,000
23/11/2023	5,200	0.50 ▲	9.62	4,700	5,400	5,200	200	1,040,000
22/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,100	23,970,000
21/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,900	23,030,000
20/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,000	18,800,000
17/11/2023	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
16/11/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,000	8,000	36,000,000
15/11/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,100	2,000	9,000,000
14/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	200	940,000
13/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/11/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	1,000	4,600,000
09/11/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,500	600	2,940,000
08/11/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,600	300	1,500,000
07/11/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,600	3,000	13,800,000
06/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,400	32,560,000
03/11/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	12,800	56,320,000
02/11/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	3,500	16,100,000
01/11/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/10/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
30/10/2023	4,600	0.50 ▲	10.87	4,100	4,600	4,100	4,500	20,700,000
27/10/2023	4,700	0.40 ▲	8.51	4,300	4,700	3,700	6,100	28,670,000
26/10/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
25/10/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	4,500	22,050,000
24/10/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
23/10/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
20/10/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	5,000	23,500,000
19/10/2023	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	1,200	5,640,000
18/10/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,500	6,200	30,380,000
17/10/2023	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	2,600	12,220,000
16/10/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	2,500	12,500,000
13/10/2023	4,900	0.10 ▲	2.04	4,800	5,200	4,800	4,900	24,010,000
12/10/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,500	2,200	11,220,000
11/10/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,600	8,480,000
10/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,600	2,200	11,440,000
09/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
06/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/10/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
03/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/09/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
28/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	5,400	28,620,000
27/09/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	200	1,080,000
26/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,100	5,830,000
20/09/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,200	9,000	50,400,000
19/09/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	11,000	57,200,000
18/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,700	5,200	2,000	10,400,000
15/09/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	2,400	13,440,000
14/09/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
13/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,700	5,200	6,100	31,720,000
12/09/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,200	800	4,560,000
11/09/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
08/09/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	7,500	43,500,000
07/09/2023	5,600	0.30 ▲	5.36	5,300	5,800	5,400	5,300	29,680,000
06/09/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,000	16,500	95,700,000
31/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/08/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,200	6,700	38,860,000
29/08/2023	5,600	0.40 ▲	7.14	5,200	5,800	5,000	500	2,800,000
28/08/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	3,000	15,600,000
25/08/2023	5,300	-0.70 ▼	-13.21	6,000	6,000	5,200	19,900	105,470,000
24/08/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
23/08/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,700	500	2,900,000
22/08/2023	5,000	-0.80 ▼	-16.00	5,800	5,900	5,000	12,800	64,000,000
21/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/08/2023	5,700	-0.10 ▼	-1.75	5,800	6,200	5,700	3,700	21,090,000
16/08/2023	5,300	5.30 ▲	100.00	0	0	0	0	0
15/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,200	1,200	6,960,000
14/08/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,600	200	1,200,000
11/08/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,400	32,400	184,680,000
10/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	22,400	123,200,000
09/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	500	2,700,000
08/08/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	200	1,080,000
07/08/2023	5,500	0.40 ▲	7.27	5,100	5,500	4,500	6,100	33,550,000
04/08/2023	5,100	0.20 ▲	3.92	4,900	5,200	5,000	9,100	46,410,000
03/08/2023	4,800	0.00 ■■	0.00	4,800	5,200	4,800	3,200	15,360,000
02/08/2023	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	2,500	11,750,000
01/08/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	2,100	10,500,000
31/07/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
28/07/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	4,900	600	3,240,000
27/07/2023	5,500	5.50 ▲	100.00	0	5,500	5,500	200	1,100,000
26/07/2023	5,500	0.60 ▲	10.91	4,900	5,500	4,800	5,400	29,700,000
25/07/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	3,500	17,150,000
24/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
18/07/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
17/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	3,600	18,360,000
14/07/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	8,400	42,000,000
13/07/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
12/07/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/07/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,100	9,700	49,470,000
10/07/2023	5,400	0.60 ▲	11.11	4,800	5,400	4,900	1,300	7,020,000
07/07/2023	5,100	-0.30 ▼	-5.88	5,400	5,100	4,600	9,100	46,410,000
06/07/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,100	16,430,000
05/07/2023	5,400	0.50 ▲	9.26	4,900	5,400	4,800	5,700	30,780,000
04/07/2023	4,900	-0.10 ▼	-2.04	5,000	5,500	4,800	2,200	10,780,000
03/07/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,800	9,000,000
30/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
29/06/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,200	2,000	10,400,000
28/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,700	8,840,000
27/06/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	3,300	17,160,000
26/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	700	3,710,000
23/06/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,300	1,300	7,540,000
22/06/2023	5,200	-0.70 ▼	-13.46	5,900	5,800	5,100	3,200	16,640,000
21/06/2023	6,000	6.00 ▲	100.00	0	6,000	5,300	500	3,000,000
20/06/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
19/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
15/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/06/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,300	1,000	5,800,000
13/06/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
12/06/2023	5,800	0.50 ▲	8.62	5,300	6,000	5,800	700	4,060,000
09/06/2023	5,300	0.00 ■■	0.00	5,300	5,600	5,300	8,300	43,990,000
08/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	15,400	84,700,000
07/06/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,300	38,500	223,300,000
06/06/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	20,900	114,950,000
05/06/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	300	1,650,000
02/06/2023	5,400	0.10 ▲	1.85	5,300	6,000	4,800	15,700	84,780,000
01/06/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,100	7,300	37,960,000
31/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	14,800	76,960,000
30/05/2023	5,100	0.30 ▲	5.88	4,800	5,400	4,900	8,100	41,310,000
29/05/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,400	33,300	163,170,000
26/05/2023	4,900	0.50 ▲	10.20	4,400	5,000	4,200	6,400	31,360,000
25/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/05/2023	4,500	4.50 ▲	100.00	0	4,600	4,200	3,900	17,550,000
23/05/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	5,500	23,650,000
22/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,600	6,720,000
19/05/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	44,400	199,800,000
18/05/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,100	700	2,870,000
17/05/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	5,200	21,320,000
16/05/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
15/05/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	400	1,600,000
12/05/2023	3,800	-0.30 ▼	-7.89	4,100	4,200	3,800	200	760,000
11/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	16,100	66,010,000
09/05/2023	4,100	0.50 ▲	12.20	3,600	4,100	3,700	54,400	223,040,000
08/05/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,600	6,600	25,740,000
05/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,700	6,460,000
04/05/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
28/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
27/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,800	6,660,000
26/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	14,400	53,280,000
25/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
24/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,000	37,000,000
19/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
18/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
17/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
14/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,600	9,620,000
13/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
11/04/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	600	2,280,000
10/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,100	4,070,000
07/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/04/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	600	2,280,000
05/04/2023	3,700	0.10 ▲	2.70	3,600	4,000	3,600	3,300	12,210,000
04/04/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	3,300	12,210,000
03/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	5,800	21,460,000
31/03/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	9,600	35,520,000
30/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
29/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,600	5,760,000
27/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	6,300	23,310,000
21/03/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,900	6,840,000
20/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	11,300	41,810,000
17/03/2023	3,600	-0.50 ▼	-13.89	4,100	4,100	3,600	1,100	3,960,000
16/03/2023	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
15/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
14/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
13/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	10,900	41,420,000
10/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
09/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	200	760,000
08/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,100	7,770,000
07/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,900	10,730,000
06/03/2023	4,000	0.40 ▲	10.00	3,600	4,000	3,600	6,200	24,800,000
03/03/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	2,100	7,560,000
02/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,600	5,920,000
28/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
27/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/02/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	11,200	42,560,000
23/02/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,600	6,100	24,400,000
22/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,800	6,840,000
21/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,300	4,940,000
20/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
17/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
16/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,400	16,280,000
15/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,300	12,210,000
14/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,500	9,250,000
10/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,800	6,660,000
09/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
08/02/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	12,400	45,880,000
07/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	7,000	25,900,000
06/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,600	32,680,000
02/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
01/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
31/01/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,700	10,400	41,600,000
30/01/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,800	12,400	49,600,000
27/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,500	1,000	3,900,000
19/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/01/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	4,000	15,600,000
17/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/01/2023	3,600	0.10 ▲	2.78	3,500	4,000	3,600	1,700	6,120,000
13/01/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
12/01/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,500	8,750,000
11/01/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
10/01/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,800	6,480,000
09/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
06/01/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,300	5,100	17,850,000
05/01/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	12,600	47,880,000
04/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
03/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,100	15,170,000
30/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
29/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
28/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
27/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
20/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
19/12/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,500	21,300	74,550,000
15/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,400	5,040,000
14/12/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	3,500	12,600,000
13/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,600	19,600,000
12/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
09/12/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,500	10,100	35,350,000
08/12/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,300	17,600	59,840,000
07/12/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	11,500	37,950,000
06/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	7,600	25,080,000
05/12/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	38,200	137,520,000
02/12/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,200	32,100	121,980,000
01/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	16,400	54,120,000
30/11/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,600	200	720,000
29/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	15,000	52,500,000
28/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	500	1,600,000
25/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,300	4,030,000
23/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,400	19,840,000
22/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,500	17,050,000
21/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
18/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,000	21,700,000
17/11/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	7,300	21,900,000
16/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,700	20,770,000
15/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	54,700	169,570,000
14/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	8,500	26,350,000
11/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	47,600	147,560,000
10/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	6,300	19,530,000
09/11/2022	3,100	0.20 ▲	6.45	2,900	3,200	3,100	18,300	56,730,000
08/11/2022	3,400	0.30 ▲	8.82	3,100	3,400	2,700	1,700	5,780,000
07/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,900	33,790,000
04/11/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,100	11,100	34,410,000
03/11/2022	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	500	1,550,000
02/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	400	1,400,000
01/11/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,000	2,700	9,450,000
31/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
28/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,700	3,300	300	990,000
27/10/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	22,400	78,400,000
26/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	14,000	44,800,000
25/10/2022	3,400	0.00 ■■	0.00	3,400	3,800	3,100	10,500	35,700,000
24/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	24,400	78,080,000
21/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	17,800	60,520,000
20/10/2022	3,900	0.00 ■■	0.00	3,900	4,400	3,600	5,900	23,010,000
19/10/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,900	7,200	29,520,000
18/10/2022	3,800	0.40 ▲	10.53	3,400	3,900	3,600	47,500	180,500,000
17/10/2022	3,700	-0.10 ▼	-2.70	3,800	4,000	3,300	11,300	41,810,000
14/10/2022	4,100	0.20 ▲	4.88	3,900	4,400	3,400	8,800	36,080,000
13/10/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,900	300	1,170,000
12/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,500	8,500,000
11/10/2022	3,400	-0.30 ▼	-8.82	3,700	4,000	3,300	3,100	10,540,000
07/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,300	12,400	45,880,000
06/10/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	400	1,480,000
05/10/2022	4,000	0.30 ▲	7.50	3,700	4,200	3,700	10,600	42,400,000
04/10/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,600	2,200	8,580,000
03/10/2022	3,800	0.30 ▲	7.89	3,500	4,000	3,600	7,100	26,980,000
30/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,300	15,400	56,980,000
29/09/2022	3,500	0.00 ■■	0.00	3,500	4,000	3,500	3,000	10,500,000
28/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,300	3,400	19,500	76,050,000
27/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	3,900	3,000	13,500,000
26/09/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,500	2,600	11,700,000
23/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,200	9,900,000
22/09/2022	4,600	0.30 ▲	6.52	4,300	4,700	4,500	3,800	17,480,000
21/09/2022	4,300	0.00 ■■	0.00	4,300	4,700	4,300	4,600	19,780,000
20/09/2022	4,200	0.10 ▲	2.38	4,100	4,500	4,200	4,300	18,060,000
19/09/2022	4,300	0.20 ▲	4.65	4,100	4,500	3,600	3,300	14,190,000
16/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,000	3,900	17,550,000
15/09/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	8,300	37,350,000
14/09/2022	4,500	-0.20 ▼	-4.44	4,700	0	0	0	0
13/09/2022	4,500	-0.10 ▼	-2.22	4,600	5,000	4,500	400	1,800,000
12/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,400	2,200	10,560,000
09/09/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
08/09/2022	4,400	0.00 ■■	0.00	4,400	5,000	4,400	1,100	4,840,000
07/09/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,000	26,400,000
06/09/2022	4,500	-0.20 ▼	-4.44	4,700	4,900	4,400	44,900	202,050,000
05/09/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	7,600	35,720,000
31/08/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,900	2,000	9,800,000
30/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	11,800	54,280,000
29/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,200	19,740,000
26/08/2022	4,700	-0.10 ▼	-2.13	4,800	5,000	4,600	4,500	21,150,000
25/08/2022	4,800	0.10 ▲	2.08	4,700	5,100	4,800	1,500	7,200,000
24/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	600	2,820,000
23/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	9,000	43,200,000
22/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
19/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,400	11,520,000
18/08/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	7,600	37,240,000
17/08/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	6,900	33,120,000
16/08/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	24,600	123,000,000
15/08/2022	4,800	-0.10 ▼	-2.08	4,900	5,200	4,800	12,300	59,040,000
12/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	22,400	109,760,000
11/08/2022	5,200	0.00 ■■	0.00	5,200	5,200	4,800	23,700	123,240,000
10/08/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,100	7,700	40,040,000
09/08/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,700	54,800	279,480,000
08/08/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
05/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	5,900	28,320,000
04/08/2022	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	11,700	54,990,000
03/08/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	4,600	22,540,000
02/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,400	107,520,000
01/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	5,900	28,320,000
29/07/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,600	10,200	47,940,000
28/07/2022	4,600	0.20 ▲	4.35	4,400	4,900	4,600	600	2,760,000
27/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,300	3,600	17,280,000
26/07/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,400	6,000	28,800,000
25/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/07/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	3,400	16,320,000
21/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	18,800	90,240,000
20/07/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	4,100	19,680,000
19/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,200	15,360,000
18/07/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	9,600	46,080,000
15/07/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,700	1,000	4,700,000
14/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	4,500	20,250,000
13/07/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,600	4,400	20,240,000
12/07/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,500	5,600	26,320,000
11/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	23,000	101,200,000
08/07/2022	4,400	0.10 ▲	2.27	4,300	4,600	4,300	1,500	6,600,000
07/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,000	7,300	32,120,000
06/07/2022	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	500	2,250,000
05/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	4,100	19,270,000
04/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	33,300	153,180,000
01/07/2022	4,500	-0.40 ▼	-8.89	4,900	5,100	4,500	10,100	45,450,000
30/06/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,600	3,900	19,890,000
29/06/2022	5,100	0.10 ▲	1.96	5,000	5,300	5,100	4,100	20,910,000
28/06/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,700	5,000	25,000,000
27/06/2022	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
24/06/2022	4,700	-0.20 ▼	-4.26	4,900	5,200	4,700	400	1,880,000
23/06/2022	4,800	0.10 ▲	2.08	4,700	5,300	4,800	19,500	93,600,000
22/06/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	20,800	97,760,000
21/06/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,500	12,200	54,900,000
20/06/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,500	17,600	89,760,000
17/06/2022	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	1,800	8,820,000
16/06/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,000	39,400	208,820,000
15/06/2022	5,500	-0.30 ▼	-5.45	5,800	6,000	5,300	7,200	39,600,000
14/06/2022	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	5,500	31,900,000
13/06/2022	6,100	0.20 ▲	3.28	5,900	6,100	6,100	100	610,000
10/06/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,900	9,700	57,230,000
09/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	7,700	45,430,000
08/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	79,800	478,800,000
07/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,900	35,400,000
06/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	5,000	29,500,000
03/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,000	12,000,000
02/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,500	5,900	39,600	237,600,000
01/06/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,200	18,900	117,180,000
31/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10,400	64,480,000
30/05/2022	6,500	0.20 ▲	3.08	6,300	6,500	5,900	19,100	124,150,000
27/05/2022	6,200	0.10 ▲	1.61	6,100	6,500	6,200	700	4,340,000
26/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	71,100	426,600,000
25/05/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	17,100	106,020,000
24/05/2022	6,200	0.20 ▲	3.23	6,000	6,400	6,100	32,500	201,500,000
23/05/2022	6,000	0.10 ▲	1.67	5,900	6,100	6,000	69,300	415,800,000
20/05/2022	5,700	0.00 ■■	0.00	5,700	6,200	5,700	52,100	296,970,000
19/05/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	51,500	288,400,000
18/05/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	11,200	62,720,000
17/05/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	14,800	84,360,000
16/05/2022	5,500	0.10 ▲	1.82	5,400	6,200	5,500	1,400	7,700,000
13/05/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,000	40,100	216,540,000
12/05/2022	5,400	-0.30 ▼	-5.56	5,700	6,200	5,200	40,200	217,080,000
11/05/2022	5,700	0.00 ■■	0.00	5,700	6,300	5,600	3,500	19,950,000
10/05/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,300	45,500	263,900,000
09/05/2022	5,300	-0.80 ▼	-15.09	6,100	6,800	5,300	43,500	230,550,000
29/04/2022	6,200	0.10 ▲	1.61	6,100	6,400	6,100	46,300	287,060,000
28/04/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	39,700	246,140,000
27/04/2022	6,000	0.40 ▲	6.67	5,600	6,100	5,800	22,200	133,200,000
26/04/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,300	37,700	222,430,000
25/04/2022	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
23/04/2022	5,900	0.50 ▲	8.47	5,400	6,200	5,400	4,660	27,494,000
22/04/2022	5,900	0.50 ▲	8.47	5,400	6,200	5,400	4,660	27,494,000
21/04/2022	5,700	-0.40 ▼	-7.02	6,100	6,000	5,200	11,560	65,892,000
20/04/2022	5,800	-0.80 ▼	-13.79	6,600	6,600	5,700	7,660	44,428,000
19/04/2022	6,500	-0.40 ▼	-6.15	6,900	7,400	6,300	4,890	31,785,000
18/04/2022	7,000	-0.60 ▼	-8.57	7,600	7,200	6,600	6,780	47,460,000
16/04/2022	7,300	-0.40 ▼	-5.48	7,700	8,000	7,300	3,030	22,119,000
15/04/2022	7,300	-0.40 ▼	-5.48	7,700	8,000	7,300	30,300	221,190,000
14/04/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	23,500	178,600,000
13/04/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	43,500	339,300,000
12/04/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	39,200	301,840,000
08/04/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	38,000	296,400,000
07/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	85,900	695,790,000
06/04/2022	8,000	-0.40 ▼	-5.00	8,400	8,200	7,900	242,800	1,942,400,000
05/04/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	8,000	189,400	1,553,080,000
04/04/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,600	75,900	660,330,000
01/04/2022	8,700	-0.30 ▼	-3.45	9,000	8,800	8,300	119,400	1,038,780,000
31/03/2022	8,700	-0.40 ▼	-4.60	9,100	9,300	8,700	145,500	1,265,850,000
30/03/2022	9,300	0.50 ▲	5.38	8,800	9,300	8,700	485,800	4,517,940,000
29/03/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,500	56,200	500,180,000
28/03/2022	8,600	-0.40 ▼	-4.65	9,000	9,100	8,400	148,500	1,277,100,000
25/03/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	139,400	1,254,600,000
24/03/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	67,100	597,190,000
23/03/2022	8,900	0.20 ▲	2.25	8,700	9,400	8,800	179,900	1,601,110,000
22/03/2022	8,800	0.30 ▲	3.41	8,500	8,900	8,500	158,700	1,396,560,000
21/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	75,500	641,750,000
18/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	7,400	74,100	629,850,000
17/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,400	44,200	384,540,000
16/03/2022	8,500	0.20 ▲	2.35	8,300	9,000	8,400	107,600	914,600,000
15/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,100	159,200	1,385,040,000
14/03/2022	8,500	-1.00 ▼	-11.76	9,500	9,000	8,200	103,100	876,350,000
11/03/2022	9,300	0.20 ▲	2.15	9,100	10,000	9,000	269,300	2,504,490,000
10/03/2022	9,300	0.90 ▲	9.68	8,400	9,500	8,400	366,500	3,408,450,000
09/03/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,100	125,300	1,077,580,000
08/03/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,300	126,600	1,088,760,000
07/03/2022	8,800	0.30 ▲	3.41	8,500	9,200	8,700	149,900	1,319,120,000
04/03/2022	8,600	0.70 ▲	8.14	7,900	8,700	7,900	166,200	1,429,320,000
03/03/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,600	135,000	1,080,000,000
02/03/2022	8,200	-0.50 ▼	-6.10	8,700	8,600	8,000	38,900	318,980,000
01/03/2022	8,500	0.40 ▲	4.71	8,100	9,000	8,200	122,400	1,040,400,000
28/02/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,500	325,400	2,700,820,000
25/02/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,200	38,400	280,320,000
24/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,100	32,200	238,280,000
23/02/2022	7,400	0.10 ▲	1.35	7,300	7,800	7,400	43,700	323,380,000
22/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	38,600	277,920,000
21/02/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	66,300	490,620,000
18/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,200	21,700	160,580,000
17/02/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,300	27,000	202,500,000
16/02/2022	7,400	0.40 ▲	5.41	7,000	7,500	7,000	47,100	348,540,000
15/02/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,200	29,400,000
14/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	21,100	151,920,000
11/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	16,900	123,370,000
10/02/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,200	11,100	81,030,000
09/02/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	33,100	241,630,000
08/02/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,300	16,500	122,100,000
07/02/2022	7,600	0.70 ▲	9.21	6,900	7,600	7,000	27,500	209,000,000
28/01/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	74,200	519,400,000
27/01/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	25,400	172,720,000
26/01/2022	6,900	-0.10 ▼	-1.45	7,000	7,500	6,700	21,000	144,900,000
25/01/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,200	14,300	101,530,000
24/01/2022	6,900	-0.70 ▼	-10.14	7,600	7,400	6,500	122,400	844,560,000
21/01/2022	7,600	0.10 ▲	1.32	7,500	8,000	7,500	53,700	408,120,000
20/01/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,000	36,700	289,930,000
19/01/2022	7,300	0.40 ▲	5.48	6,900	7,500	7,000	52,900	386,170,000
18/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,400	6,600	147,400	1,031,800,000
17/01/2022	7,300	-0.40 ▼	-5.48	7,700	8,400	7,300	97,900	714,670,000
14/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,100	96,700	773,600,000
13/01/2022	8,200	-0.60 ▼	-7.32	8,800	9,100	8,000	109,200	895,440,000
12/01/2022	8,700	-0.80 ▼	-9.20	9,500	9,500	8,100	205,800	1,790,460,000
11/01/2022	9,600	0.00 ■■	0.00	9,600	9,900	9,000	312,400	2,999,040,000
10/01/2022	9,600	0.80 ▲	8.33	8,800	10,100	9,000	324,000	3,110,400,000
07/01/2022	9,000	0.60 ▲	6.67	8,400	9,300	8,400	253,200	2,278,800,000
06/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	149,700	1,272,450,000
05/01/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,400	84,300	716,550,000
04/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	102,800	873,800,000
31/12/2021	8,700	-0.10 ▼	-1.15	8,700	8,700	8,500	78,100	679,470,000
30/12/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,600	118,900	1,034,430,000
29/12/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,400	93,200	801,520,000
22/12/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,700	340,000	3,026,000,000
21/12/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,700	154,200	1,202,760,000
20/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,600	188,000	1,485,200,000
17/12/2021	8,200	0.20 ▲	2.44	8,000	8,400	8,000	184,400	1,512,080,000
16/12/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,900	168,100	1,395,230,000
15/12/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	79,800	654,360,000
14/12/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,400	19,500	165,750,000
13/12/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,200	143,000	1,215,500,000
10/12/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,000	170,200	1,395,640,000
09/12/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,000	115,200	990,720,000
08/12/2021	8,700	-0.30 ▼	-3.45	9,000	9,100	8,500	128,600	1,118,820,000
07/12/2021	9,200	0.10 ▲	1.09	9,100	9,900	8,500	94,000	864,800,000
06/12/2021	9,000	-1.20 ▼	-13.33	10,200	10,100	8,700	194,800	1,753,200,000
03/12/2021	9,800	-0.20 ▼	-2.04	10,000	10,800	9,800	262,700	2,574,460,000
02/12/2021	10,300	0.80 ▲	7.77	9,500	10,400	9,600	205,200	2,113,560,000
01/12/2021	9,900	-0.20 ▼	-2.02	10,100	10,400	9,200	150,200	1,486,980,000
30/11/2021	10,000	0.10 ▲	1.00	9,900	11,000	9,700	138,300	1,383,000,000
29/11/2021	10,300	-0.30 ▼	-2.91	10,600	10,600	9,100	156,200	1,608,860,000
26/11/2021	9,800	-0.70 ▼	-7.14	10,500	11,200	9,800	184,900	1,812,020,000
25/11/2021	11,000	1.20 ▲	10.91	9,800	11,200	9,000	372,400	4,096,400,000
24/11/2021	9,700	-0.90 ▼	-9.28	10,600	11,000	9,100	527,900	5,120,630,000
23/11/2021	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	114,100	1,209,460,000
22/11/2021	12,200	-2.10 ▼	-17.21	14,300	14,300	12,200	427,800	5,219,160,000
19/11/2021	14,300	1.80 ▲	12.59	12,500	14,300	13,800	839,500	12,004,850,000
18/11/2021	13,200	1.20 ▲	9.09	12,000	13,800	10,200	612,300	8,082,360,000
17/11/2021	11,700	0.00 ■■	0.00	11,700	13,400	10,800	1,293,100	15,129,270,000
16/11/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	388,200	4,541,940,000
15/11/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,200	238,700	2,434,740,000
12/11/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,800	309,800	2,757,220,000
11/11/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,900	493,200	3,896,280,000
10/11/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	252,300	1,740,870,000
09/11/2021	6,900	0.10 ▲	1.45	6,800	7,100	6,700	447,500	3,087,750,000
08/11/2021	6,800	0.40 ▲	5.88	6,400	7,000	6,400	344,100	2,339,880,000
05/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,200	79,800	518,700,000
04/11/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,400	8,980	60,166,000
03/11/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,200	395,100	2,647,170,000
02/11/2021	6,700	0.50 ▲	7.46	6,200	6,900	6,100	213,100	1,427,770,000
01/11/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	206,200	1,299,060,000
29/10/2021	6,300	-0.30 ▼	-4.76	6,600	7,000	6,200	93,000	585,900,000
28/10/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,400	130,800	876,360,000
27/10/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,300	13,020	87,234,000
26/10/2021	6,800	0.40 ▲	5.88	6,400	7,200	6,400	142,800	971,040,000
25/10/2021	6,600	0.70 ▲	10.61	5,900	6,700	6,200	207,000	1,366,200,000
22/10/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,500	304,400	1,917,720,000
21/10/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,300	71,900	402,640,000
20/10/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	59,100	313,230,000
19/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	110,800	598,320,000
18/10/2021	5,200	0.30 ▲	5.77	4,900	5,600	4,900	47,400	246,480,000
15/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	49,200	246,000,000
14/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	45,000	225,000,000
13/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	8,300	41,500,000
12/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,900	57,600	293,760,000
11/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	88,500	451,350,000
08/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	72,700	363,500,000
07/10/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,000	15,100	78,520,000
06/10/2021	5,300	0.50 ▲	9.43	4,800	5,400	5,000	44,600	236,380,000
05/10/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,600	39,400	193,060,000
04/10/2021	4,900	0.10 ▲	2.04	5,000	4,900	4,600	94,900	465,010,000
01/10/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	74,600	358,080,000
30/09/2021	5,000	0.00 ■■	0.00	5,000	5,400	4,900	41,400	207,000,000
29/09/2021	5,000	0.10 ▲	2.00	4,900	5,400	4,900	21,900	109,500,000
28/09/2021	5,500	0.30 ▲	5.45	5,900	5,500	4,800	89,300	491,150,000
27/09/2021	5,400	-0.50 ▼	-9.26	5,900	5,800	5,100	254,300	1,373,220,000
24/09/2021	5,800	-0.70 ▼	-12.07	6,500	6,500	5,600	183,800	1,066,040,000
23/09/2021	6,500	0.70 ▲	10.77	5,800	6,600	5,900	742,200	4,824,300,000
22/09/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,400	634,000	3,677,200,000
21/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,900	138,700	762,850,000
20/09/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,500	337,900	1,723,290,000
17/09/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,200	73,200	322,080,000
16/09/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,700	91,200	446,880,000
15/09/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,600	90,300	433,440,000
14/09/2021	4,600	0.40 ▲	8.70	4,200	4,700	4,200	170,900	786,140,000
13/09/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	26,900	112,980,000
10/09/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	26,900	115,670,000
09/09/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	39,000	167,700,000
08/09/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	40,400	173,720,000
07/09/2021	4,100	0.10 ▲	2.44	4,000	4,300	3,900	57,300	234,930,000
06/09/2021	4,200	0.40 ▲	9.52	3,800	4,200	3,900	58,100	244,020,000
01/09/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	19,600	78,400,000
31/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	8,300	32,370,000
30/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	12,400	45,880,000
27/08/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,800	9,600	37,440,000
26/08/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,800	50,300	191,140,000
25/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,300	20,140,000
24/08/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	13,000	49,400,000
23/08/2021	4,100	0.40 ▲	9.76	3,700	4,100	3,800	4,200	17,220,000
20/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	12,300	47,970,000
19/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	23,000	89,700,000
18/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,600	6,240,000
17/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	16,100	62,790,000
16/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	22,300	89,200,000
13/08/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	19,200	76,800,000
12/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	28,700	114,800,000
11/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,300	40,170,000
10/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	33,300	126,540,000
09/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,800	3,700	14,060,000
06/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	28,100	106,780,000
05/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	19,600	76,440,000
04/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,500	9,100	34,580,000
03/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
02/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,900	7,220,000
30/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,900	7,410,000
29/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	3,800	14,820,000
28/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,700	10,530,000
27/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
26/07/2021	3,800	0.00 ■■	0.00	3,900	3,800	3,800	2,000	7,600,000
23/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	600	2,280,000
22/07/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	8,600	34,400,000
21/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	11,300	41,810,000
20/07/2021	3,900	0.40 ▲	10.26	3,500	3,900	3,100	8,700	33,930,000
19/07/2021	3,500	-0.40 ▼	-11.43	3,900	3,600	3,400	45,000	157,500,000
16/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,900	5,100	19,890,000
15/07/2021	3,500	0.10 ▲	2.86	3,400	3,800	3,500	2,400	8,400,000
14/07/2021	3,500	-0.40 ▼	-11.43	3,900	4,000	3,400	78,900	276,150,000
13/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,800	3,000	11,700,000
12/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	6,800	25,160,000
09/07/2021	3,800	-0.50 ▼	-13.16	4,300	4,100	3,700	34,300	130,340,000
08/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
07/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/07/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
05/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	1,600	6,400,000
02/07/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,100	12,000	49,200,000
01/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	31,900	137,170,000
30/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,100	16,700	71,810,000
29/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,100	10,400	45,760,000
28/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	5,200	22,360,000
25/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,200	6,900	31,050,000
24/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	4,000	17,200,000
23/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,400	500	2,250,000
22/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	4,400	18,920,000
21/06/2021	4,500	0.20 ▲	4.44	4,300	4,700	4,300	17,600	79,200,000
18/06/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,200	15,300	65,790,000
17/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	12,400	53,320,000
16/06/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,300	1,100	4,730,000
15/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	8,500	35,700,000
14/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,700	11,880,000
11/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,300	10,500	45,150,000
10/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	4,000	17,200,000
09/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	1,600	7,040,000
08/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,600	4,300	41,700	179,310,000
07/06/2021	4,500	0.40 ▲	8.89	4,100	4,600	4,300	66,100	297,450,000
04/06/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	5,100	21,420,000
03/06/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	6,600	27,720,000
02/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	18,800	73,320,000
01/06/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,900	6,800	27,200,000
31/05/2021	4,000	0.30 ▲	7.50	3,800	4,000	3,700	9,400	37,600,000
28/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	13,200	48,840,000
27/05/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	12,900	49,020,000
26/05/2021	3,800	-0.10 ▼	-2.63	3,900	4,300	3,800	7,500	28,500,000
25/05/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,300	32,370,000
24/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	6,800	27,200,000
21/05/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	3,300	13,860,000
20/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	51,900	207,600,000
19/05/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,000	2,100	8,610,000
18/05/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	11,600	47,560,000
17/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,800	5,500	22,550,000
14/05/2021	4,100	0.00 ■■	0.00	4,100	4,400	4,000	15,900	65,190,000
13/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	9,400	38,540,000
12/05/2021	4,200	0.10 ▲	2.38	4,100	4,600	4,100	6,900	28,980,000
11/05/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	45,400	186,140,000
10/05/2021	4,100	0.00 ■■	0.00	4,100	4,300	4,100	8,200	33,620,000
07/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	9,800	40,180,000
06/05/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,000	29,100	119,310,000
05/05/2021	4,300	0.30 ▲	6.98	4,000	4,500	4,000	27,900	119,970,000
04/05/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	800	3,120,000
29/04/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	11,300	45,200,000
28/04/2021	4,000	-0.70 ▼	-17.50	4,700	4,300	4,000	41,100	164,400,000
27/04/2021	4,600	0.40 ▲	8.70	4,200	4,800	4,600	2,200	10,120,000
26/04/2021	4,200	-0.40 ▼	-9.52	4,600	4,600	4,100	32,700	137,340,000
23/04/2021	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	6,000	27,600,000
22/04/2021	4,800	-0.30 ▼	-6.25	5,100	5,000	4,800	46,200	221,760,000
20/04/2021	5,000	0.10 ▲	2.00	4,900	5,300	5,000	34,800	174,000,000
19/04/2021	4,900	-0.30 ▼	-6.12	5,200	5,000	4,800	64,600	316,540,000
16/04/2021	5,000	-0.50 ▼	-10.00	5,500	5,300	5,000	90,100	450,500,000
15/04/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,300	75,200	406,080,000
14/04/2021	5,600	-0.20 ▼	-3.57	5,800	6,000	5,500	34,600	193,760,000
13/04/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	141,200	833,080,000
12/04/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,700	212,000	1,166,000,000
09/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	40,800	199,920,000
08/04/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,700	193,200	946,680,000
07/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,500	145,900	714,910,000
06/04/2021	4,500	0.30 ▲	6.67	4,200	4,500	4,000	77,500	348,750,000
05/04/2021	4,400	0.30 ▲	6.82	4,100	4,400	3,800	145,200	638,880,000
02/04/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	29,800	122,180,000
01/04/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,100	14,900	61,090,000
31/03/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	3,800	51,100	209,510,000
30/03/2021	4,200	0.20 ▲	4.76	4,000	4,400	3,900	92,500	388,500,000
29/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,800	87,800	351,200,000
26/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,400	12,400	47,120,000
25/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	20,700	78,660,000
24/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	22,200	84,360,000
23/03/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	38,600	150,540,000
22/03/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,700	132,600	517,140,000
19/03/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,600	4,800	17,760,000
18/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	22,900	84,730,000
17/03/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,600	23,700	87,690,000
16/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,400	12,900	47,730,000
15/03/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,500	5,700	20,520,000
12/03/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,400	23,300	88,540,000
11/03/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	76,800	268,800,000
10/03/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	17,300	62,280,000
09/03/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,800	23,300	93,200,000
08/03/2021	3,900	0.40 ▲	10.26	3,500	4,000	3,500	119,900	467,610,000
05/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	200	700,000
04/03/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	12,600	42,840,000
03/03/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,200	8,100	27,540,000
02/03/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	39,200	129,360,000
01/03/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	8,200	27,060,000
26/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	15,600	49,920,000
25/02/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,100	19,000	62,700,000
24/02/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	54,200	173,440,000
23/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	30,700	95,170,000
22/02/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	36,600	109,800,000
19/02/2021	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	65,900	191,110,000
18/02/2021	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	26,600	82,460,000
17/02/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,100	63,700	216,580,000
09/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,100	17,850,000
08/02/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	35,000	119,000,000
05/02/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	24,400	82,960,000
05/01/2021	3,200	0.30 ▲	9.38	2,900	3,300	3,200	1,100	3,520,000
04/01/2021	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	339,400	984,260,000
31/12/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	75,300	225,900,000
30/12/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	42,800	132,680,000
29/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
28/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,650	4,950,000
27/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	60	180,000
25/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	60	180,000
24/12/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	230	690,000
23/12/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	610	1,891,000
22/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	690	2,139,000
21/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	410	1,230,000
20/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,910	5,730,000
18/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,910	5,730,000
17/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	490	1,470,000
16/12/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	940	2,820,000
15/12/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
14/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	430	1,376,000
13/12/2020	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	650	1,885,000
11/12/2020	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	650	1,885,000
10/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	60	192,000
09/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	610	1,891,000
08/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	80	248,000
07/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
04/12/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	200	580,000
03/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
02/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	2,900	1,620	5,346,000
30/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/11/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	300	990,000
26/11/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,100	1,500	4,950,000
25/11/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,900	5,700,000
24/11/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
23/11/2020	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	1,100	3,190,000
20/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,400	31,200,000
19/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,000	700	2,310,000
18/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/11/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
16/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
13/11/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	300	870,000
12/11/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	400	1,280,000
10/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
05/11/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
04/11/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
03/11/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	150	480,000
02/11/2020	3,400	-3.10 ▼	-91.18	3,100	0	0	0	0
30/10/2020	3,400	-3.10 ▼	-91.18	3,100	0	0	0	0
29/10/2020	3,400	0.00 ■■	0.00	3,400	3,400	2,900	800	2,720,000
28/10/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
27/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	7,300	21,900,000
26/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	3,400	10,880,000
23/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,500	5,100,000
20/10/2020	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	270	864,000
19/10/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	700	2,380,000
16/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	600	1,920,000
15/10/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	21,300	72,420,000
14/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,400	4,620,000
13/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	8,700	27,840,000
12/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	890	2,937,000
09/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	4,400	14,520,000
08/10/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	1,360	4,488,000
07/10/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,300	20	68,000
06/10/2020	3,200	0.20 ▲	6.25	3,000	3,400	2,900	21,400	68,480,000
05/10/2020	3,000	-0.30 ▼	-10.00	3,300	3,100	2,900	51,400	154,200,000
02/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
01/10/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,300	1,600	5,280,000
30/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	230	736,000
29/09/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	3,510	10,881,000
28/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	6,700	22,110,000
25/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,900	13,650,000
24/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
23/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,400	8,160,000
22/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	150	525,000
21/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	12,800	46,080,000
18/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	2,430	8,748,000
17/09/2020	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	30,300	109,080,000
16/09/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,600	20,300	75,110,000
15/09/2020	3,800	0.30 ▲	7.89	3,500	3,900	3,500	87,700	333,260,000
14/09/2020	3,300	0.10 ▲	3.03	3,200	3,600	3,200	9,500	31,350,000
11/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,500	17,050,000
10/09/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	2,080	6,864,000
09/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	32,500	100,750,000
08/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,040	3,120,000
07/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	1,200	3,720,000
04/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	12,000	37,200,000
03/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	360	1,152,000
01/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	500	1,550,000
31/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/08/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
27/08/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,100	5,100	16,320,000
26/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	7,960	23,084,000
25/08/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,230	3,567,000
24/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	200	600,000
21/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,000	37,200,000
20/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
19/08/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	110	352,000
18/08/2020	3,100	0.30 ▲	9.68	2,800	3,100	2,900	6,770	20,987,000
17/08/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,600	2,800	8,120,000
14/08/2020	2,700	0.20 ▲	7.41	2,500	2,800	2,700	2,640	7,128,000
13/08/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,300	4,800	12,960,000
12/08/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,500	6,750,000
11/08/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,500	600	1,620,000
10/08/2020	2,800	0.20 ▲	7.14	2,600	2,900	2,800	4,800	13,440,000
07/08/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	15,800	41,080,000
06/08/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	6,500	14,950,000
05/08/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	420	840,000
04/08/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
03/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
30/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10,900	17,440,000
28/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	5,100	8,670,000
24/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,500	2,850,000
23/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/07/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
20/07/2020	1,800	-0.30 ▼	-16.67	2,100	1,900	1,800	18,000	32,400,000
17/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
16/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
15/07/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	5,000	10,500,000
14/07/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	4,600	9,200,000
13/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	20	36,000
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,100	2,200,000
06/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	1,100	2,090,000
02/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	11,900	22,610,000
01/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
30/06/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
29/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	350	665,000
26/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	290	580,000
25/06/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	7,000	14,700,000
24/06/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	7,300	13,870,000
23/06/2020	2,100	0.00 ■■	0.00	2,100	2,300	2,000	15,400	32,340,000
22/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	50,100	105,210,000
19/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	300	630,000
18/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	380	798,000
17/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	810	1,863,000
16/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	210	483,000
15/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,500	7,700,000
12/06/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	2,810	7,306,000
11/06/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,300	2,760	6,624,000
10/06/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,000	20,600	43,260,000
09/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	9,200	18,400,000
08/06/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,400	15,960,000
05/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,800	2,030	3,857,000
03/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	400	680,000
02/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,000	5,100,000
01/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	150	270,000
31/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,550	2,480,000
29/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,550	2,480,000
28/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	850	1,445,000
27/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	450	765,000
26/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,390	4,063,000
25/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,010	1,717,000
22/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	3,440	5,848,000
20/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
18/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
17/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
15/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
14/05/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	4,470	7,152,000
13/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	1,450	2,465,000
12/05/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/05/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	240	432,000
07/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	240	432,000
06/05/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	50	80,000
05/05/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	950	1,520,000
04/05/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	900	1,440,000
29/04/2020	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
24/04/2020	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
23/04/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,400	50	90,000
21/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/04/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	180	288,000
16/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
15/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
13/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
10/04/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
09/04/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	70	119,000
08/04/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	70	119,000
07/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
05/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
03/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
01/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
30/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	710	1,278,000
29/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	710	1,278,000
27/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	710	1,278,000
26/03/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
25/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	70	98,000
24/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	2,580	3,354,000
20/03/2020	1,400	-1.40 ▼	-100.00	1,600	0	0	0	0
19/03/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10	14,000
18/03/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10	16,000
17/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
05/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
03/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	490	833,000
02/03/2020	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	1,980	3,366,000
28/02/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	50	95,000
27/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/02/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
21/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
20/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
19/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
17/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
15/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
14/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
13/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
12/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
11/02/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10	18,000
10/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/02/2020	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	330	693,000
05/02/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
04/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/02/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
02/02/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
31/01/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
30/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/01/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	700	1,470,000
06/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/01/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
02/01/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
31/12/2019	2,400	0.10 ▲	4.17	2,300	2,600	2,000	300	720,000
30/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
26/12/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,000	7,200,000
25/12/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
24/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,100	20	44,000
23/12/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	50	100,000
20/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
17/12/2019	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	50	80,000
16/12/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
13/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
10/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
03/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
02/12/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
29/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,400	4,080,000
28/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	160	272,000
22/11/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,100	16,160,000
21/11/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,100	16,160,000
20/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,930	3,088,000
19/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	600	1,020,000
18/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	4,700	7,990,000
15/11/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,710	2,907,000
14/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10,000	17,000,000
12/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
08/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	310	558,000
07/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,400	11,520,000
06/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,030	1,648,000
05/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	40,600	69,020,000
04/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
01/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	4,200	7,140,000
31/10/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	40,200	72,360,000
30/10/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	146,100	262,980,000
29/10/2019	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	4,560	8,208,000
28/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/10/2019	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	13,200	25,080,000
24/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	9,100	18,200,000
10/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2019	2,100	0.10 ▲	4.76	2,000	2,300	2,100	540	1,134,000
30/09/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
27/09/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	2,800	5,880,000
26/09/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	800	1,760,000
25/09/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	930	1,953,000
24/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	20	46,000
20/09/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,260	2,646,000
19/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	3,670	8,074,000
18/09/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	14,700	32,340,000
17/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,500	3,300,000
16/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
13/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/09/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,000	22,000,000
11/09/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	490	1,078,000
10/09/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	870	1,914,000
09/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	580	1,334,000
06/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	16,600	38,180,000
05/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	730	1,679,000
04/09/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,910	9,384,000
03/09/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	6,190	14,856,000
30/08/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	780	1,638,000
29/08/2019	2,100	0.00 ■■	0.00	2,100	2,200	2,000	2,270	4,767,000
28/08/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	2,620	5,502,000
27/08/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,560	2,964,000
26/08/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,340	2,680,000
23/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,600	3,360,000
22/08/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,850	11,115,000
21/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	540	1,026,000
20/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,900	2,250	4,725,000
19/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
16/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,690	5,380,000
15/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
14/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
13/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,300	2,600,000
12/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	180	360,000
09/08/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	1,000	1,900,000
08/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
07/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,200	2,400,000
06/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	970	1,940,000
05/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	390	780,000
31/07/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,570	2,983,000
30/07/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
29/07/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	700	1,470,000
26/07/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	200	440,000
25/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
24/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	210	504,000
23/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
19/07/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,400	750	1,800,000
18/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	700	1,610,000
17/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
16/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	770	1,771,000
12/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,710	4,104,000
11/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	1,200	2,880,000
10/07/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	2,250	5,625,000
09/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	480	1,296,000
08/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	510	1,377,000
05/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	180	486,000
04/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	450	1,215,000
03/07/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,010	8,428,000
01/07/2019	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	1,070	2,996,000
28/06/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,800	3,450	10,695,000
27/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,620	7,336,000
26/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,110	3,108,000
25/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,620	4,374,000
24/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,950	8,260,000
21/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	450	1,260,000
20/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,000	2,700,000
19/06/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	900	2,520,000
18/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,800	3,000	8,700,000
17/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	550	1,485,000
16/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	5,370	15,036,000
14/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	5,370	15,036,000
11/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	16,000	43,200,000
10/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	16,000	43,200,000
09/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,620	4,374,000
07/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,620	4,374,000
06/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
05/06/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,170	5,642,000
04/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,130	3,051,000
03/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,230	3,198,000
02/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	2,400	6,240,000
31/05/2019	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	2,400	6,240,000
30/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,910	5,348,000
29/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,050	5,740,000
28/05/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	2,440	6,832,000
27/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,230	3,444,000
26/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	2,580	6,966,000
24/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	2,580	6,966,000
23/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,800	16,820,000
22/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	14,500	42,050,000
21/05/2019	3,000	0.30 ▲	10.00	2,700	3,100	2,600	12,900	38,700,000
20/05/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,500	230	621,000
19/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,050	2,940,000
17/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,050	2,940,000
16/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	3,020	7,852,000
15/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,300	2,990,000
14/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,300	2,990,000
13/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,120	2,576,000
12/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,120	2,576,000
10/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,120	2,576,000
16/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
15/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
14/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
12/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,200	2,280	6,156,000
08/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,460	5,904,000
07/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,460	5,904,000
05/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,460	5,904,000
29/03/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
15/03/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,600	3,520,000
08/03/2019	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	110	220,000
01/03/2019	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	1,270	2,667,000
15/02/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	2,500	6,000,000
25/01/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	4,740	11,850,000
19/01/2019	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	200,000	580,000,000
02/01/2019	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
28/12/2018	3,100	0.00 ■■	0.00	3,100	3,500	3,000	24,900	77,190,000
27/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
26/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
25/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
24/12/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
21/12/2018	3,200	0.40 ▲	12.50	2,800	3,200	2,600	23,800	76,160,000
20/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
19/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
18/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
17/12/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
14/12/2018	2,600	0.10 ▲	3.85	2,500	2,800	2,600	7,000	18,200,000
13/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/12/2018	2,500	0.10 ▲	4.00	2,400	2,700	2,500	19,400	48,500,000
06/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/11/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10,700	25,680,000
29/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
28/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
27/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
26/11/2018	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
23/11/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,100	10,000	24,000,000
22/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	12,000	25,200,000
15/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10,000	21,000,000
08/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,000	4,000,000
01/11/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
31/10/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
30/10/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
29/10/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
26/10/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,600	30,300	60,600,000
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	44,500	80,100,000
18/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	15,400	30,800,000
11/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
10/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
09/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
08/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
05/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,100	14,100	32,430,000
04/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/09/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	30,500	73,200,000
27/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/09/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	27,000	59,400,000
20/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
19/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
18/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
17/09/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
14/09/2018	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	42,500	85,000,000
13/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/09/2018	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/09/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	13,000	27,300,000
06/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/08/2018	2,300	0.20 ▲	8.70	2,100	2,400	2,300	11,500	26,450,000
30/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
29/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
28/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
27/08/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
24/08/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,100	2,500	5,500,000
23/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	5,000	12,000,000
16/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/08/2018	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,200	3,360,000
09/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
08/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
07/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
06/08/2018	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
03/08/2018	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	9,000	26,100,000
02/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/06/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,000	2,000	6,800,000
28/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
27/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
26/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
25/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
22/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
21/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
20/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
19/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
18/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
15/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
14/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
13/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
12/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
11/06/2018	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
08/06/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,600	2,200	7,040,000
07/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
21/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	24,500	66,150,000
18/05/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
17/05/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	6,900	17,250,000
16/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/05/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10,100	26,260,000
14/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,700	4,080,000
11/05/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	5,400	13,500,000
10/05/2018	2,600	-0.30 ▼	-11.54	2,900	2,800	2,500	2,500	6,500,000
09/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
27/04/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
26/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
23/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
20/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	7,100	17,750,000
19/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	16,700	40,080,000
18/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
13/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	19,000	45,600,000
12/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	3,000	7,200,000
11/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
10/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
09/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
06/04/2018	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
05/04/2018	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
04/04/2018	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
03/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	28,900	72,250,000
02/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,000	26,000,000
30/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
28/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
26/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	4,800	12,480,000
23/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
22/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	2,700	7,290,000
21/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	22,200	59,940,000
20/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,000	40,500,000
19/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	10,400	29,120,000
16/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	4,100	11,070,000
15/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/03/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	2,300	5,980,000
13/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
12/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
05/03/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	42,600	123,540,000
02/03/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
01/03/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,600	2,900	8,410,000
28/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,900	20,700,000
27/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,200	12,600,000
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
13/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
08/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/02/2018	3,000	0.30 ▲	10.00	2,700	3,000	2,800	22,000	66,000,000
01/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
30/01/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,000	10,800,000
29/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	3,100	9,300,000
26/01/2018	3,000	-0.40 ▼	-13.33	3,400	3,200	3,000	10,200	30,600,000
25/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
24/01/2018	3,400	0.00 ■■	0.00	3,300	3,400	3,400	200	680,000
23/01/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,000	10,200,000
22/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	5,200	16,640,000
19/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/01/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	3,000	9,900,000
17/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,000	7,000,000
16/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	23,200	81,200,000
15/01/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,400	99,300	347,550,000
12/01/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,100	38,100	133,350,000
11/01/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	3,100	10,230,000
10/01/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
09/01/2018	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	5,300	16,960,000
08/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,600	12,240,000
05/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	4,000	13,200,000
04/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	17,300	58,820,000
03/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,900	20,650,000
02/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	5,900	20,060,000
29/12/2017	3,700	0.00 ■■	0.00	3,500	3,700	3,500	19,800	73,260,000
28/12/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	71,100	263,070,000
27/12/2017	3,500	-0.50 ▼	-12.50	4,000	4,000	3,500	74,200	259,700,000
26/12/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	30,100	120,400,000
25/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	58,900	235,600,000
22/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	56,000	224,000,000
21/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	73,600	294,400,000
20/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
19/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
15/12/2017	4,000	0.20 ▲	5.26	4,100	4,100	4,000	5,800	23,200,000
14/12/2017	3,800	0.00 ■■	0.00	3,300	4,000	3,300	4,000	15,200,000
13/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
11/12/2017	3,500	-0.50 ▼	-12.50	4,000	4,000	3,500	1,600	5,600,000
08/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
07/12/2017	4,100	0.20 ▲	5.13	3,900	4,100	3,900	2,100	8,610,000
06/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/12/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	1,000	3,900,000
01/12/2017	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	8,500	28,050,000
30/11/2017	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	2,500	8,500,000
29/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2017	4,100	0.20 ▲	5.13	4,200	4,200	3,400	2,200	9,020,000
24/11/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
23/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
21/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,600	12,240,000
20/11/2017	3,500	0.10 ▲	2.94	3,900	3,900	3,300	5,100	17,850,000
17/11/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	1,500	5,100,000
16/11/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	6,500	22,100,000
15/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	500	1,800,000
13/11/2017	4,000	-0.50 ▼	-11.11	4,100	4,100	4,000	200	800,000
10/11/2017	4,500	0.40 ▲	9.76	4,300	4,500	4,300	1,000	4,500,000
09/11/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
08/11/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	700	2,520,000
07/11/2017	3,800	0.20 ▲	5.56	4,100	4,100	3,100	5,400	20,520,000
06/11/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	100	360,000
03/11/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
02/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	2,000	8,000,000
26/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2017	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	5,000	20,000,000
24/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
18/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	500	2,150,000
17/10/2017	4,400	0.60 ▲	15.79	4,000	4,400	4,000	2,700	11,880,000
16/10/2017	3,800	0.00 ■■	0.00	4,100	4,100	3,800	4,800	18,240,000
13/10/2017	3,800	-0.30 ▼	-7.32	3,900	3,900	3,500	33,520	127,376,000
12/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/10/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
06/10/2017	4,000	-0.50 ▼	-11.11	4,400	4,400	4,000	5,200	20,800,000
05/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	0	0
29/09/2017	4,800	0.50 ▲	11.63	4,200	4,800	4,000	74,276	356,524,800
28/09/2017	4,300	0.20 ▲	4.88	4,200	4,300	4,200	7,300	31,390,000
27/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
26/09/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	6,500	26,650,000
25/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,500	15,050,000
22/09/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	33,000	141,900,000
21/09/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	31,400	138,160,000
20/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,000	13,800,000
19/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	89,029	418,436,300
18/09/2017	4,700	0.20 ▲	4.44	4,700	4,700	4,700	157	737,900
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	520	2,340,000
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,710	30,195,000
13/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,236	41,562,000
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,000	31,500,000
11/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	36,000	162,000,000
08/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,700	7,650,000
06/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	22,500	101,250,000
05/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
01/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
31/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,500	11,250,000
30/08/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	7,700	34,650,000
29/08/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	48,300	212,520,000
28/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	17,700	79,650,000
25/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	32,100	144,450,000
24/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	11,200	50,400,000
23/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	14,600	65,700,000
22/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,200	45,900,000
21/08/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	5,000	22,500,000
18/08/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,400	31,300	137,720,000
17/08/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	900	3,870,000
16/08/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	5,300	22,790,000
15/08/2017	4,500	0.30 ▲	7.14	4,200	4,500	4,200	200	900,000
14/08/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,100	68,100	286,020,000
11/08/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,200	61,100	281,060,000
10/08/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,500	12,500	58,750,000
09/08/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	310	1,457,000
08/08/2017	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	12,000	55,200,000
07/08/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	10,100	49,490,000
04/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,600	50,880,000
03/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	5,700	27,360,000
01/08/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	12,900	61,920,000
31/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
28/07/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,600	7,840,000
27/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
26/07/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,000	4,800,000
25/07/2017	4,800	0.10 ▲	2.13	4,500	4,800	4,500	900	4,320,000
24/07/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	12,600	59,220,000
21/07/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	9,800	47,040,000
20/07/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	12,556	59,013,200
19/07/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	11,200	53,760,000
18/07/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,900	14,210,000
17/07/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,800	33,600	161,280,000
14/07/2017	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	86,500	415,200,000
13/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,600	13,260,000
12/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
11/07/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	19,500	99,450,000
10/07/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,000	18,000	91,800,000
07/07/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	16,800	84,000,000
06/07/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	23,600	118,000,000
05/07/2017	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	5,400	27,540,000
04/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2017	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,600	8,320,000
30/06/2017	5,500	0.60 ▲	12.24	5,000	5,500	5,000	33,400	183,700,000
29/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,200	40,180,000
28/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	15,500	75,950,000
27/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,900	1,000	5,000,000
26/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,600	22,540,000
23/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,100	35,500,000
22/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
21/06/2017	5,000	-0.10 ▼	-1.96</