Lịch sử giao dịch SD4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 4
Song Da 4 Joint Stock Company
Mã CK: SD4 3.20 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda4.com.vn

SD4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/11/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
19/11/2024	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	100	280,000
18/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
14/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
12/11/2024	2,900	-0.20 ▼	-6.90	3,100	2,900	2,700	90	261,000
11/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/11/2024	2,900	0.20 ▲	6.90	2,700	3,100	2,900	50	145,000
06/11/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	370	999,000
05/11/2024	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	360	972,000
04/11/2024	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	860	2,580,000
01/11/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/10/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
30/10/2024	3,200	0.00 ■■	0.00	3,200	3,500	3,200	120	384,000
29/10/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,200	470	1,504,000
28/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/10/2024	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	210	588,000
24/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/10/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
18/10/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
17/10/2024	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	200	560,000
16/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	40	124,000
14/10/2024	3,100	-0.50 ▼	-16.13	3,600	3,700	3,100	130	403,000
11/10/2024	3,300	-0.30 ▼	-9.09	3,600	3,900	3,300	20	66,000
10/10/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,600	10	36,000
09/10/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
08/10/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
07/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/10/2024	3,000	0.00 ■■	0.00	3,000	3,400	3,000	620	1,860,000
03/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/10/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	310	930,000
30/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
27/09/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
26/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	110	330,000
25/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
24/09/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10	30,000
23/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/09/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	490	1,519,000
17/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/09/2024	3,100	0.10 ▲	3.23	3,000	3,200	3,100	70	217,000
12/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
09/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/08/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
28/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/08/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	720	2,160,000
22/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	290	870,000
21/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/08/2024	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	600	1,800,000
19/08/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
16/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	20	60,000
15/08/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,100	110	341,000
14/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/08/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	130	390,000
08/08/2024	3,000	0.00 ■■	0.00	3,000	3,300	3,000	210	630,000
07/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
06/08/2024	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
05/08/2024	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	330	990,000
02/08/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	450	1,440,000
01/08/2024	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	650	2,080,000
31/07/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
30/07/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	120	408,000
29/07/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
26/07/2024	3,400	0.20 ▲	5.88	3,200	3,500	3,100	340	1,156,000
25/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/07/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	250	800,000
19/07/2024	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
18/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/07/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	440	1,496,000
16/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/07/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,400	200	680,000
11/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/07/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	110	363,000
09/07/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	230	782,000
08/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/07/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
04/07/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,400	920	3,312,000
03/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/07/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
28/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/06/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	490	1,617,000
26/06/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	90	306,000
25/06/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	150	510,000
24/06/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	20	68,000
21/06/2024	3,600	0.20 ▲	5.56	3,400	3,900	3,300	260	936,000
20/06/2024	4,000	0.00 ■■	0.00	4,000	4,300	3,400	420	1,680,000
19/06/2024	4,100	0.50 ▲	12.20	3,600	4,100	3,600	210	861,000
18/06/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,600	20	72,000
17/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/06/2024	3,800	0.40 ▲	10.53	3,400	3,800	3,300	100	380,000
12/06/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
11/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/06/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
07/06/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	140	476,000
06/06/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	450	1,530,000
05/06/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	230	782,000
04/06/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,400	1,180	4,130,000
03/06/2024	3,400	0.10 ▲	2.94	3,300	3,700	3,300	700	2,380,000
31/05/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,100	280	952,000
30/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	1,280	4,352,000
29/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	420	1,428,000
28/05/2024	3,500	0.10 ▲	2.86	3,400	3,800	3,400	350	1,225,000
27/05/2024	3,400	0.10 ▲	2.94	3,300	3,700	3,300	300	1,020,000
24/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/05/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	130	429,000
22/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/05/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	10	33,000
20/05/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
17/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,800	3,100	100	340,000
16/05/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	150	525,000
15/05/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	270	945,000
14/05/2024	3,400	0.00 ■■	0.00	3,400	3,900	3,400	260	884,000
13/05/2024	3,400	0.10 ▲	2.94	3,300	3,700	3,300	90	306,000
10/05/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	40	132,000
09/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/05/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
06/05/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
03/05/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
02/05/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	110	374,000
26/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/04/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20	66,000
24/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/04/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	10	33,000
22/04/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	700	2,380,000
19/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/04/2024	3,400	-0.10 ▼	-2.94	3,500	4,000	3,300	160	544,000
16/04/2024	3,500	-0.40 ▼	-11.43	3,900	3,500	3,400	1,260	4,410,000
15/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/04/2024	3,900	0.20 ▲	5.13	3,700	3,900	3,900	10	39,000
11/04/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,600	40	152,000
10/04/2024	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	200	720,000
09/04/2024	3,800	0.20 ▲	5.26	3,600	3,900	3,800	40	152,000
08/04/2024	3,500	-0.20 ▼	-5.71	3,700	4,100	3,500	130	455,000
05/04/2024	3,700	0.30 ▲	8.11	3,400	3,900	3,400	1,050	3,885,000
04/04/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,200	4,470	15,645,000
03/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/04/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	360	1,116,000
29/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	60	186,000
28/03/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	310	992,000
27/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,760	11,656,000
26/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
25/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	390	1,209,000
22/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	450	1,395,000
21/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	420	1,260,000
19/03/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	270	837,000
18/03/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	730	2,044,000
15/03/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	460	1,426,000
14/03/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	180	540,000
13/03/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	140	420,000
12/03/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	30	90,000
11/03/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	420	1,218,000
08/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
07/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
06/03/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,040	6,120,000
05/03/2024	3,000	0.30 ▲	10.00	2,700	3,000	2,700	2,920	8,760,000
04/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,650	4,620,000
01/03/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,080	2,916,000
29/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
28/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
27/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
26/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	20	54,000
23/02/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,330	6,058,000
22/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,440	6,588,000
21/02/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
20/02/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,300	33,800	87,880,000
19/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
16/02/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	1,100	2,860,000
15/02/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
07/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/02/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,500	10,100	27,270,000
05/02/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	133,900	334,750,000
02/02/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	5,700	14,250,000
01/02/2024	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	1,900	4,940,000
31/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/01/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
26/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	800	2,160,000
25/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,500	3,900,000
24/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
23/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
22/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,300	3,380,000
19/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	13,700	35,620,000
18/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	9,100	23,660,000
17/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
16/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,100	18,460,000
15/01/2024	2,600	0.00 ■■	0.00	2,600	2,900	2,600	4,200	10,920,000
12/01/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,600	13,800	40,020,000
11/01/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,700	4,900	14,210,000
10/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
09/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
08/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
04/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	600	1,620,000
02/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
29/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,100	5,460,000
28/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	8,200	22,140,000
26/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,800	4,860,000
25/12/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	2,100	5,670,000
22/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
21/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,200	14,560,000
19/12/2023	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	8,200	22,140,000
18/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/12/2023	3,000	0.30 ▲	10.00	2,700	3,100	3,000	1,500	4,500,000
14/12/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,600	15,500	48,050,000
13/12/2023	2,700	-0.10 ▼	-3.70	2,800	3,200	2,700	7,900	21,330,000
12/12/2023	2,700	0.00 ■■	0.00	2,700	3,100	2,700	4,700	12,690,000
11/12/2023	2,600	-0.10 ▼	-3.85	2,700	3,100	2,600	11,600	30,160,000
08/12/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	7,400	21,460,000
07/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	7,500	19,500,000
06/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	700	1,890,000
05/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	700	1,890,000
04/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,500	4,050,000
01/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,400	3,780,000
30/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,200	14,040,000
29/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,500	9,800,000
28/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,600	4,320,000
27/11/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	2,700	7,020,000
24/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	4,800	12,480,000
23/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,700	4,590,000
22/11/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	1,000	2,800,000
21/11/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
20/11/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	4,300	12,470,000
17/11/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,500	4,200,000
16/11/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,300	3,380,000
15/11/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,900	5,320,000
14/11/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	500	1,400,000
13/11/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	200	560,000
10/11/2023	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	1,400	3,780,000
09/11/2023	3,000	0.30 ▲	10.00	2,700	3,000	3,000	200	600,000
08/11/2023	2,400	-0.40 ▼	-16.67	2,800	3,200	2,400	4,100	9,840,000
07/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,700	14,000	42,000,000
06/11/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
03/11/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	600	1,860,000
02/11/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	300	930,000
01/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	1,600	4,960,000
31/10/2023	3,100	0.10 ▲	3.23	3,000	3,300	3,100	200	620,000
30/10/2023	3,200	0.40 ▲	12.50	2,800	3,200	2,700	700	2,240,000
27/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,600	3,800	11,400,000
26/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	2,900	1,200	3,960,000
25/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
24/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/10/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	300	960,000
19/10/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
18/10/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	1,300	3,900,000
17/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
13/10/2023	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	600	1,860,000
12/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/10/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,100	1,900	6,460,000
09/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
06/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	300	930,000
04/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
29/09/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
28/09/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,000	15,500,000
27/09/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,600	17,360,000
26/09/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,000	3,000,000
21/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	200	660,000
19/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/09/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
15/09/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	500	1,550,000
14/09/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
13/09/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,100	6,720,000
12/09/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
11/09/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	15,700	50,240,000
08/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	8,500	28,050,000
07/09/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	5,100	17,340,000
06/09/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	9,900	33,660,000
31/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	800	2,560,000
30/08/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,200	19,900	63,680,000
29/08/2023	3,100	0.10 ▲	3.23	3,000	3,300	3,000	8,800	27,280,000
28/08/2023	3,000	-0.20 ▼	-6.67	3,200	3,400	3,000	4,200	12,600,000
25/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	8,900	28,480,000
24/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
23/08/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	500	1,650,000
22/08/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
21/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/08/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	10,600	33,920,000
17/08/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	12,200	41,480,000
16/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	3,700	12,210,000
14/08/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	2,600	8,840,000
11/08/2023	3,200	-0.40 ▼	-12.50	3,600	3,800	3,200	23,600	75,520,000
10/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	600	2,160,000
09/08/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,500	2,100	7,560,000
08/08/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,200	18,500	66,600,000
07/08/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	400	1,280,000
04/08/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,000	28,500	96,900,000
03/08/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	5,900	19,470,000
02/08/2023	3,400	-0.20 ▼	-5.88	3,600	4,100	3,400	5,700	19,380,000
01/08/2023	3,600	0.20 ▲	5.56	3,400	3,800	3,500	12,000	43,200,000
31/07/2023	3,400	0.30 ▲	8.82	3,100	3,500	3,200	37,200	126,480,000
28/07/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	5,300	16,430,000
27/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	18,300	60,390,000
26/07/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,200	11,100	36,630,000
25/07/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	19,100	61,120,000
24/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	2,000	6,600,000
21/07/2023	3,600	0.30 ▲	8.33	3,300	3,700	3,100	4,900	17,640,000
20/07/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	3,000	9,600,000
19/07/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	5,800	19,720,000
18/07/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,400	7,200	25,200,000
17/07/2023	3,400	-0.30 ▼	-8.82	3,700	3,400	3,300	5,400	18,360,000
14/07/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
13/07/2023	3,400	0.10 ▲	2.94	3,300	3,700	3,400	9,200	31,280,000
12/07/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,200	3,000	10,500,000
11/07/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,300	3,200	10,880,000
10/07/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	7,200	23,760,000
07/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	3,600	12,240,000
06/07/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	11,300	39,550,000
05/07/2023	3,400	0.00 ■■	0.00	3,400	3,600	3,200	17,500	59,500,000
04/07/2023	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	57,100	194,140,000
03/07/2023	4,000	-0.60 ▼	-15.00	4,600	4,600	4,000	21,300	85,200,000
30/06/2023	4,000	0.00 ■■	0.00	4,000	4,600	3,500	130,400	521,600,000
29/06/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,800	5,500	22,000,000
28/06/2023	3,700	1.00 ▲	27.03	2,700	3,700	3,100	54,000	199,800,000
13/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/03/2023	2,700	-0.10 ▼	-3.70	2,800	3,000	2,700	12,100	32,670,000
09/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/03/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,700	5,900	16,520,000
02/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	300	780,000
23/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	16,000	43,200,000
16/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	9,600	24,960,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	2,400	6,240,000
02/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,100	5,880,000
19/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/01/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,700	16,800	47,040,000
12/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,800	7,840,000
05/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	800	2,240,000
29/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/12/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,500	9,900	28,710,000
22/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/12/2022	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	137,200	411,600,000
08/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	54,700	180,510,000
01/12/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	12,800	46,080,000
30/11/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,500	2,400	8,880,000
29/11/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	6,900	25,530,000
28/11/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,900	10,440,000
25/11/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,500	200	700,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
23/11/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	6,800	23,120,000
22/11/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,600	1,600	5,920,000
21/11/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
18/11/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	7,100	24,140,000
17/11/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,000	6,700	23,450,000
16/11/2022	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	5,500	18,150,000
15/11/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	11,100	37,740,000
14/11/2022	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
11/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/11/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,800	10,500	40,950,000
08/11/2022	3,800	-0.20 ▼	-5.26	4,000	3,800	3,600	400	1,520,000
07/11/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	4,100	16,400,000
04/11/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	2,100	8,400,000
03/11/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	3,800	3,500	14,350,000
02/11/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	8,100	34,020,000
01/11/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	600	2,580,000
31/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/10/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,300	200	880,000
27/10/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,600	5,600	22,400,000
26/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,700	5,000	19,500,000
24/10/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	6,600	27,060,000
21/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/10/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,100	21,200	95,400,000
19/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,200	2,100	9,450,000
18/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
17/10/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	400	1,800,000
14/10/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,100	5,060,000
13/10/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,300	2,900	13,050,000
12/10/2022	4,300	-0.30 ▼	-6.98	4,600	4,400	4,300	1,100	4,730,000
11/10/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,100	50,100	230,460,000
07/10/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	2,600	11,700,000
06/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/10/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	7,300	35,040,000
04/10/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
03/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/09/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,200	1,800	8,280,000
28/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/09/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	1,500	6,900,000
26/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/09/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,400	12,700	59,690,000
22/09/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
21/09/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	300	1,350,000
20/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,400	30,300	136,350,000
19/09/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,400	4,600	20,700,000
16/09/2022	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	300	1,290,000
15/09/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,600	7,360,000
14/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/09/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	900	4,140,000
12/09/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,500	6,900	33,120,000
09/09/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,600	400	1,880,000
08/09/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	7,500	33,750,000
07/09/2022	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	2,100	9,240,000
06/09/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	10,800	49,680,000
05/09/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	11,900	54,740,000
31/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	2,700	12,420,000
30/08/2022	4,500	0.20 ▲	4.44	4,300	4,700	4,300	10,400	46,800,000
29/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	3,700	15,910,000
26/08/2022	4,400	-0.10 ▼	-2.27	4,500	4,800	4,100	13,200	58,080,000
25/08/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,100	4,950,000
24/08/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,400	1,400	6,300,000
23/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
22/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,400	28,160,000
19/08/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	6,500	28,600,000
18/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/08/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	7,100	31,950,000
16/08/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,400	5,800	27,260,000
15/08/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,400	3,400	15,640,000
12/08/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,100	14,300	65,780,000
11/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	9,900	43,560,000
10/08/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,300	9,600	44,160,000
09/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	12,600	55,440,000
08/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,300	2,000	9,200,000
05/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	600	2,760,000
04/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,200	13,300	61,180,000
03/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,200	5,400	24,840,000
02/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	11,400	51,300,000
01/08/2022	4,600	-0.20 ▼	-4.35	4,800	5,000	4,500	6,500	29,900,000
29/07/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
28/07/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	1,000	4,700,000
27/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/07/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	600	2,880,000
20/07/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	76,600	360,020,000
19/07/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	10,200	47,940,000
18/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	2,100	9,660,000
15/07/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,400	6,000	27,600,000
14/07/2022	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	5,100	23,460,000
13/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
12/07/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,500	2,300	10,580,000
11/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	1,100	4,730,000
08/07/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,500	700	3,150,000
07/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,000	1,100	4,950,000
06/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	300	1,320,000
05/07/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,100	2,300	10,120,000
04/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	1,900	7,980,000
01/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,000	5,800	24,940,000
30/06/2022	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	1,400	6,020,000
29/06/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
28/06/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,000	17,700	76,110,000
27/06/2022	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,100	12,400,000
24/06/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	6,900	27,600,000
23/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/06/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,700	4,600	17,940,000
21/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	5,700	21,090,000
20/06/2022	3,800	-0.20 ▼	-5.26	4,000	4,200	3,700	4,400	16,720,000
17/06/2022	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	41,000	164,000,000
16/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,700	4,200	9,700	40,740,000
15/06/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,500	6,400	28,800,000
14/06/2022	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	16,100	72,450,000
13/06/2022	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	11,500	52,900,000
10/06/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	9,200	45,080,000
09/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,200	16,000,000
08/06/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,700	5,300	26,500,000
07/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	12,200	61,000,000
06/06/2022	5,100	0.00 ■■	0.00	5,100	5,300	5,100	7,800	39,780,000
03/06/2022	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	4,200	21,420,000
02/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,100	3,300	18,480,000
01/06/2022	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	500	2,800,000
31/05/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
30/05/2022	5,800	0.20 ▲	3.45	5,600	6,000	5,700	3,800	22,040,000
27/05/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,100	54,000	302,400,000
26/05/2022	5,100	-0.30 ▼	-5.88	5,400	5,400	5,000	8,000	40,800,000
25/05/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,100	5,600	30,240,000
24/05/2022	5,400	0.20 ▲	3.70	5,200	5,500	4,800	8,000	43,200,000
23/05/2022	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	11,900	61,880,000
20/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/05/2022	5,600	-0.10 ▼	-1.79	5,700	6,000	5,200	4,400	24,640,000
18/05/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,700	4,100	23,370,000
17/05/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,400	6,500	36,400,000
16/05/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,400	5,700	30,780,000
13/05/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	1,200	6,480,000
12/05/2022	5,700	-0.30 ▼	-5.26	6,000	5,900	5,700	4,800	27,360,000
11/05/2022	6,000	0.00 ■■	0.00	6,000	6,300	6,000	1,900	11,400,000
10/05/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,900	2,200	13,200,000
09/05/2022	6,000	-0.60 ▼	-10.00	6,600	6,700	6,000	20,500	123,000,000
29/04/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,100	8,800	63,360,000
28/04/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,500	16,400	114,800,000
27/04/2022	6,700	0.40 ▲	5.97	6,300	6,900	6,400	6,500	43,550,000
26/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	22,500	141,750,000
25/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/04/2022	7,000	0.50 ▲	7.14	6,500	7,100	6,800	1,270	8,890,000
22/04/2022	7,000	0.50 ▲	7.14	6,500	7,100	6,800	1,270	8,890,000
21/04/2022	6,500	-0.40 ▼	-6.15	6,900	6,800	6,300	4,560	29,640,000
20/04/2022	6,900	-0.60 ▼	-8.70	7,500	7,500	6,800	1,340	9,246,000
19/04/2022	7,500	-0.30 ▼	-4.00	7,800	8,000	7,100	1,220	9,150,000
18/04/2022	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	3,360	26,208,000
16/04/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	3,180	26,076,000
15/04/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	31,800	260,760,000
14/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	5,100	42,330,000
13/04/2022	8,500	-0.30 ▼	-3.53	8,800	8,600	8,300	14,600	124,100,000
12/04/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,300	6,600	58,080,000
08/04/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,300	37,000	333,000,000
07/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	30,400	276,640,000
06/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	38,800	353,080,000
05/04/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	39,800	366,160,000
04/04/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	29,900	278,070,000
01/04/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	39,100	367,540,000
31/03/2022	9,500	0.00 ■■	0.00	9,500	9,800	9,400	54,600	518,700,000
30/03/2022	9,500	0.20 ▲	2.11	9,300	9,700	9,200	133,400	1,267,300,000
29/03/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,100	64,000	595,200,000
28/03/2022	9,200	-0.40 ▼	-4.35	9,600	9,600	9,200	42,000	386,400,000
25/03/2022	9,600	0.10 ▲	1.04	9,500	9,700	9,300	83,600	802,560,000
24/03/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,200	163,300	1,551,350,000
23/03/2022	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	138,200	1,285,260,000
22/03/2022	9,600	-0.40 ▼	-4.17	10,000	10,000	9,500	174,700	1,677,120,000
21/03/2022	10,000	0.10 ▲	1.00	9,900	10,500	9,800	161,200	1,612,000,000
18/03/2022	9,900	0.70 ▲	7.07	9,200	10,100	9,100	390,300	3,863,970,000
17/03/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,100	71,400	656,880,000
16/03/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	53,400	485,940,000
15/03/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,500	56,100	516,120,000
14/03/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	57,900	515,310,000
11/03/2022	8,900	-0.20 ▼	-2.25	9,100	9,600	8,900	153,800	1,368,820,000
10/03/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,100	159,400	1,450,540,000
09/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	7,800	45,900	380,970,000
08/03/2022	8,400	-0.30 ▼	-3.57	8,700	8,900	8,000	13,400	112,560,000
07/03/2022	8,700	0.10 ▲	1.15	8,600	9,100	8,500	28,500	247,950,000
04/03/2022	8,600	0.70 ▲	8.14	7,900	8,600	7,900	122,200	1,050,920,000
03/03/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,400	30,700	242,530,000
02/03/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	7,300	55,480,000
01/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,500	64,800	505,440,000
28/02/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,600	15,700	122,460,000
25/02/2022	7,700	0.30 ▲	3.90	7,400	8,000	7,400	5,200	40,040,000
24/02/2022	7,400	-0.30 ▼	-4.05	7,700	7,800	7,400	52,500	388,500,000
23/02/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	15,300	117,810,000
22/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	7,000	54,600,000
21/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	16,400	127,920,000
18/02/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	2,300	17,940,000
17/02/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,900	46,610,000
16/02/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,200	18,800	148,520,000
15/02/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	2,200	17,160,000
14/02/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,100	20,600	162,740,000
11/02/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,700	4,900	38,220,000
10/02/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	9,000	70,200,000
09/02/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,300	5,400	42,660,000
08/02/2022	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	11,000	86,900,000
07/02/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,800	11,900	95,200,000
28/01/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,000	21,000	163,800,000
27/01/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,000	1,500	11,250,000
26/01/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,100	14,900	113,240,000
25/01/2022	7,600	0.20 ▲	2.63	7,400	7,600	6,800	10,700	81,320,000
24/01/2022	7,400	-0.80 ▼	-10.81	8,200	8,200	7,400	33,800	250,120,000
21/01/2022	8,200	-0.30 ▼	-3.66	8,500	8,500	7,700	14,900	122,180,000
20/01/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,200	15,600	132,600,000
19/01/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	26,600	207,480,000
18/01/2022	7,800	-0.80 ▼	-10.26	8,600	8,000	7,800	36,300	283,140,000
17/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,200	27,700	238,220,000
14/01/2022	8,800	-0.20 ▼	-2.27	9,000	9,200	8,100	23,600	207,680,000
13/01/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	8,400	69,400	624,600,000
12/01/2022	9,300	-0.60 ▼	-6.45	9,900	9,700	9,000	75,700	704,010,000
11/01/2022	9,900	0.00 ■■	0.00	9,900	10,100	9,100	146,900	1,454,310,000
10/01/2022	9,900	0.60 ▲	6.06	9,300	10,100	9,400	229,700	2,274,030,000
07/01/2022	9,300	0.50 ▲	5.38	8,800	9,300	8,800	123,800	1,151,340,000
06/01/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,400	64,700	569,360,000
05/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	52,000	442,000,000
04/01/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,400	15,500	133,300,000
31/12/2021	8,600	-0.20 ▼	-2.33	8,800	9,000	8,500	37,400	321,640,000
30/12/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,600	41,200	362,560,000
29/12/2021	8,600	-0.30 ▼	-3.49	8,900	8,800	8,500	53,700	461,820,000
22/12/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	102,300	879,780,000
21/12/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	38,200	301,780,000
20/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	47,700	372,060,000
17/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	52,600	420,800,000
16/12/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	7,900	15,400	124,740,000
15/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	27,000	221,400,000
14/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	2,800	22,960,000
13/12/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,800	37,900	314,570,000
10/12/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	8,000	15,600	126,360,000
09/12/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	40,700	337,810,000
08/12/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	34,500	286,350,000
07/12/2021	8,500	0.00 ■■	0.00	8,500	8,800	8,200	40,800	346,800,000
06/12/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	47,400	402,900,000
03/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,400	8,600	99,400	894,600,000
02/12/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,900	101,200	920,920,000
01/12/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,400	112,900	993,520,000
30/11/2021	8,800	-0.20 ▼	-2.27	9,000	9,200	8,600	101,500	893,200,000
29/11/2021	9,000	-0.20 ▼	-2.22	9,200	9,400	8,600	44,500	400,500,000
26/11/2021	9,200	-0.70 ▼	-7.61	9,900	10,000	9,000	121,600	1,118,720,000
25/11/2021	9,900	0.50 ▲	5.05	9,400	10,200	9,000	80,000	792,000,000
24/11/2021	9,400	0.60 ▲	6.38	8,800	9,600	8,500	86,700	814,980,000
23/11/2021	8,800	-0.70 ▼	-7.95	9,500	9,400	8,600	131,000	1,152,800,000
22/11/2021	9,500	-1.00 ▼	-10.53	10,500	10,600	9,500	295,700	2,809,150,000
19/11/2021	10,500	0.20 ▲	1.90	10,300	11,300	10,300	318,600	3,345,300,000
18/11/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,400	233,600	2,406,080,000
17/11/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,100	195,300	1,835,820,000
16/11/2021	8,600	-0.60 ▼	-6.98	9,200	9,200	8,300	209,900	1,805,140,000
15/11/2021	9,200	0.70 ▲	7.61	8,500	9,300	9,000	209,100	1,923,720,000
12/11/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,800	104,500	888,250,000
11/11/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	212,000	1,653,600,000
10/11/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,000	46,800	332,280,000
09/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	38,500	269,500,000
08/11/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	92,700	658,170,000
05/11/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	6,900	39,200	282,240,000
04/11/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,000	3,520	26,048,000
03/11/2021	7,500	0.20 ▲	2.67	7,300	7,700	7,000	175,200	1,314,000,000
02/11/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	201,900	1,473,870,000
01/11/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	46,300	310,210,000
29/10/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,800	37,900	261,510,000
28/10/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,800	172,000	1,221,200,000
27/10/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	6,500	15,570	110,547,000
26/10/2021	7,200	0.30 ▲	4.17	6,900	7,300	6,600	43,000	309,600,000
25/10/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,100	163,200	1,126,080,000
22/10/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,700	250,000	1,575,000,000
21/10/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,500	62,200	360,760,000
20/10/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,500	30,300	166,650,000
19/10/2021	5,500	0.20 ▲	3.64	5,300	5,600	5,200	75,100	413,050,000
18/10/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,100	15,400	81,620,000
15/10/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,100	14,000	72,800,000
14/10/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	14,600	75,920,000
13/10/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	30,600	162,180,000
12/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	5,000	9,700	48,500,000
11/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	36,000	180,000,000
08/10/2021	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	35,700	182,070,000
07/10/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,100	2,700	14,040,000
06/10/2021	5,100	0.10 ▲	1.96	5,000	5,200	5,000	17,500	89,250,000
05/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	27,600	138,000,000
04/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	4,900	32,600	169,520,000
01/10/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,000	20,600	107,120,000
30/09/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,000	15,200	79,040,000
29/09/2021	5,200	0.00 ■■	0.00	5,200	5,500	5,000	51,700	268,840,000
28/09/2021	5,200	-0.10 ▼	-1.92	5,700	5,200	4,900	101,300	526,760,000
27/09/2021	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	14,800	78,440,000
24/09/2021	5,700	-0.40 ▼	-7.02	6,100	6,100	5,600	59,700	340,290,000
23/09/2021	6,100	0.10 ▲	1.64	6,000	6,600	6,100	206,500	1,259,650,000
22/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	124,900	749,400,000
21/09/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,100	100,800	554,400,000
20/09/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,100	135,500	745,250,000
17/09/2021	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	100,800	554,400,000
16/09/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	15,900	93,810,000
15/09/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,800	233,000	1,398,000,000
14/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,300	253,900	1,421,840,000
13/09/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,900	26,400	134,640,000
10/09/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,800	14,100	69,090,000
09/09/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,700	13,500	66,150,000
08/09/2021	4,700	-0.20 ▼	-4.26	4,900	5,100	4,600	3,200	15,040,000
07/09/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	23,700	116,130,000
06/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,800	35,800	182,580,000
01/09/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	2,600	12,220,000
31/08/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,400	1,700	7,820,000
30/08/2021	4,400	-0.20 ▼	-4.55	4,600	4,700	4,300	6,600	29,040,000
27/08/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,600	400	1,840,000
26/08/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,300	4,700	20,680,000
25/08/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,400	1,000	4,400,000
24/08/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	4,000	17,200,000
23/08/2021	4,400	-0.20 ▼	-4.55	4,600	4,400	4,300	15,200	66,880,000
20/08/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,600	11,500	52,900,000
19/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,400	10,800,000
18/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	6,800	31,280,000
17/08/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	8,000	36,800,000
16/08/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	8,900	41,830,000
13/08/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	22,600	103,960,000
12/08/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,600	4,500	21,150,000
11/08/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,800	38,700	193,500,000
10/08/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	55,500	260,850,000
09/08/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,100	4,700	20,210,000
06/08/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	2,900	12,470,000
05/08/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	7,000	30,100,000
04/08/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	17,900	75,180,000
03/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	21,500	88,150,000
02/08/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	3,100	13,020,000
29/07/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	24,100	103,630,000
28/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
26/07/2021	4,300	-4.30 ▼	-100.00	4,600	0	0	0	0
23/07/2021	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
22/07/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,100	15,900	73,140,000
21/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,100	21,930,000
19/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,000	17,900	76,970,000
16/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10,000	43,000,000
15/07/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	3,200	13,760,000
14/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	2,200	9,020,000
13/07/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
12/07/2021	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	53,200	212,800,000
09/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	38,400	168,960,000
08/07/2021	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	7,200	32,400,000
07/07/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,400	27,000	126,900,000
06/07/2021	4,700	-0.30 ▼	-6.38	5,000	4,900	4,700	50,400	236,880,000
05/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,200	11,000,000
02/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	38,100	190,500,000
01/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	13,800	69,000,000
30/06/2021	5,000	-0.20 ▼	-4.00	5,200	5,000	4,900	18,400	92,000,000
29/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	5,200	27,040,000
28/06/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,900	29,400	152,880,000
25/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	3,000	15,000,000
24/06/2021	5,100	0.00 ■■	0.00	5,100	5,300	5,000	10,700	54,570,000
23/06/2021	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	8,300	42,330,000
22/06/2021	5,300	0.10 ▲	1.89	5,200	5,500	5,300	31,500	166,950,000
21/06/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	50,300	261,560,000
18/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	25,200	120,960,000
17/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	20,600	98,880,000
16/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	30,700	144,290,000
15/06/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	1,500	6,900,000
14/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	3,000	14,100,000
11/06/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,500	34,300	161,210,000
10/06/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,700	15,200	71,440,000
09/06/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,500	22,900	107,630,000
08/06/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,500	58,700	270,020,000
07/06/2021	4,500	0.10 ▲	2.22	4,400	4,600	4,400	22,700	102,150,000
04/06/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	22,500	99,000,000
03/06/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,400	36,200	166,520,000
02/06/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,300	11,000	48,400,000
01/06/2021	4,300	0.10 ▲	2.33	4,200	4,400	3,800	49,900	214,570,000
31/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	32,700	137,340,000
28/05/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,200	4,400	18,920,000
27/05/2021	4,300	-0.40 ▼	-9.30	4,700	4,600	4,300	49,800	214,140,000
26/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	22,100	103,870,000
25/05/2021	4,700	0.20 ▲	4.26	4,500	4,900	4,500	25,400	119,380,000
24/05/2021	4,500	0.10 ▲	2.22	4,400	4,700	4,400	27,000	121,500,000
21/05/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	65,200	286,880,000
20/05/2021	4,600	-0.50 ▼	-10.87	5,100	5,000	4,600	29,900	137,540,000
19/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,500	4,700	74,800	381,480,000
18/05/2021	5,200	-0.20 ▼	-3.85	5,400	5,200	5,000	10,600	55,120,000
17/05/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	500	2,700,000
14/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	15,700	84,780,000
13/05/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,400	13,200,000
12/05/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	32,700	179,850,000
11/05/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	1,900	10,260,000
10/05/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,000	16,500,000
07/05/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	23,000	126,500,000
06/05/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	3,000	16,500,000
05/05/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,200	10,100	56,560,000
04/05/2021	5,500	-0.10 ▼	-1.82	5,600	5,900	5,500	7,200	39,600,000
29/04/2021	5,600	-0.30 ▼	-5.36	5,900	5,800	5,500	32,600	182,560,000
28/04/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,400	46,100	271,990,000
27/04/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	13,500	72,900,000
26/04/2021	5,400	-0.50 ▼	-9.26	5,900	5,600	5,400	194,400	1,049,760,000
23/04/2021	5,900	-0.20 ▼	-3.39	6,100	5,900	5,600	67,900	400,610,000
22/04/2021	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	22,700	138,470,000
20/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,700	6,300	38,200	255,940,000
19/04/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,400	29,500	203,550,000
16/04/2021	6,900	-0.50 ▼	-7.25	7,400	7,300	6,900	40,200	277,380,000
15/04/2021	7,400	-0.20 ▼	-2.70	7,600	7,700	7,200	34,100	252,340,000
14/04/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,300	58,200	442,320,000
13/04/2021	7,600	-0.20 ▼	-2.63	7,800	8,100	7,500	154,100	1,171,160,000
12/04/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,000	165,400	1,290,120,000
09/04/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	66,300	470,730,000
08/04/2021	7,200	-0.30 ▼	-4.17	7,500	7,800	6,800	223,900	1,612,080,000
07/04/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,500	122,800	921,000,000
06/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,800	128,000	883,200,000
05/04/2021	6,300	0.50 ▲	7.94	5,500	6,300	5,800	323,000	2,034,900,000
02/04/2021	5,800	0.30 ▲	5.17	5,500	5,900	5,600	57,500	333,500,000
01/04/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	30,400	167,200,000
31/03/2021	5,700	0.00 ■■	0.00	5,700	5,900	5,500	72,100	410,970,000
30/03/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	35,900	204,630,000
29/03/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,600	30,700	181,130,000
26/03/2021	5,800	0.30 ▲	5.17	5,500	6,000	5,300	87,300	506,340,000
25/03/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,300	51,700	284,350,000
24/03/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	59,000	324,500,000
23/03/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	15,400	86,240,000
22/03/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,200	72,700	414,390,000
19/03/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,100	55,700	306,350,000
18/03/2021	5,400	-0.20 ▼	-3.70	5,600	5,600	5,100	41,900	226,260,000
17/03/2021	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	75,600	423,360,000
16/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	116,800	665,760,000
15/03/2021	5,200	-0.30 ▼	-5.77	5,500	5,500	5,100	71,800	373,360,000
12/03/2021	5,500	-0.20 ▼	-3.64	5,700	5,500	5,200	195,900	1,077,450,000
11/03/2021	5,700	-0.10 ▼	-1.75	5,800	6,200	5,300	113,500	646,950,000
10/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,300	175,800	1,019,640,000
09/03/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	459,600	2,435,880,000
08/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	172,400	844,760,000
05/03/2021	4,500	0.40 ▲	8.89	4,100	4,500	3,900	85,200	383,400,000
04/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	59,800	245,180,000
03/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	93,900	384,990,000
02/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	46,500	190,650,000
01/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
26/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/02/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	16,000	65,600,000
23/02/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	32,700	134,070,000
22/02/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,900	7,980,000
18/02/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,900	7,200	30,240,000
17/02/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	8,300	34,860,000
09/02/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	11,400	46,740,000
08/02/2021	3,800	0.00 ■■	0.00	4,100	3,900	3,600	31,100	118,180,000
05/02/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	25,700	97,660,000
05/01/2021	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
04/01/2021	3,700	0.00 ■■	0.00	3,700	4,000	3,600	51,300	189,810,000
31/12/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	400	1,480,000
30/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	19,800	71,280,000
29/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	990	3,663,000
28/12/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,400	2,090	7,733,000
27/12/2020	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	1,230	4,428,000
25/12/2020	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	1,230	4,428,000
24/12/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	4,610	17,979,000
23/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,400	1,540	6,160,000
22/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,200	2,540	9,398,000
21/12/2020	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	1,960	6,664,000
20/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
18/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
17/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	330	1,188,000
16/12/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	630	2,331,000
15/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	110	429,000
14/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
13/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	570	2,223,000
11/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	570	2,223,000
10/12/2020	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	190	741,000
09/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/12/2020	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	180	738,000
02/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
09/11/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
06/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/11/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
03/11/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	10	41,000
02/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
27/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/10/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	1,000	4,100,000
23/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50	225,000
22/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,100	600	2,700,000
20/10/2020	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	120	504,000
19/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	410	1,845,000
16/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,300	10,100	45,450,000
13/10/2020	4,200	-0.40 ▼	-9.52	4,600	4,300	4,200	4,000	16,800,000
12/10/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	620	2,852,000
09/10/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	200	940,000
08/10/2020	4,600	0.30 ▲	6.52	4,300	4,600	4,300	150	690,000
07/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/10/2020	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	2,000	8,600,000
05/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
02/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	110	517,000
01/10/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	10	47,000
30/09/2020	4,600	0.30 ▲	6.52	4,300	4,700	4,300	310	1,426,000
29/09/2020	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	580	2,494,000
28/09/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	3,100	14,570,000
25/09/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	2,000	9,200,000
24/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	70	350,000
23/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,600	320	1,632,000
21/09/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	2,000	10,200,000
18/09/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	10	50,000
17/09/2020	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	6,400	30,080,000
16/09/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
15/09/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	1,100	5,610,000
14/09/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,500	1,060	5,088,000
11/09/2020	4,400	-0.30 ▼	-6.82	4,700	4,400	4,300	3,700	16,280,000
10/09/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,400	190	893,000
09/09/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,300	1,600	7,520,000
08/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,200	340	1,598,000
04/09/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	3,000	13,500,000
03/09/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,300	1,140	5,358,000
01/09/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,200	690	3,105,000
31/08/2020	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	5,000	21,000,000
28/08/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	2,600	11,440,000
27/08/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,000	700	3,150,000
26/08/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	510	2,142,000
25/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,390	5,838,000
24/08/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,800	7,500	29,250,000
21/08/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,000	21,600,000
20/08/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	8,000	28,800,000
19/08/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,500	1,280	4,608,000
18/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
13/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/08/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,200	10,880,000
10/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	90	297,000
05/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
04/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,070	3,531,000
03/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
31/07/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	2,100	6,930,000
30/07/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,300	5,500	19,800,000
29/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/07/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
27/07/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	8,000	26,400,000
24/07/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	2,000	6,800,000
23/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
20/07/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	2,100	7,560,000
17/07/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
16/07/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
15/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,000	7,000,000
14/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/07/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	1,100	3,960,000
10/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/07/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	10	37,000
07/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	5,000	17,500,000
06/07/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	20	72,000
03/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/07/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
01/07/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,000	14,000,000
30/06/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	10	35,000
29/06/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
26/06/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	2,100	7,770,000
25/06/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
24/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/06/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,500	9,400	34,780,000
22/06/2020	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	1,100	3,850,000
19/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/06/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	210	777,000
17/06/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	100	340,000
16/06/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,400	400	1,400,000
15/06/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	510	1,683,000
12/06/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	220	792,000
11/06/2020	3,700	0.10 ▲	2.70	3,600	3,800	3,700	160	592,000
10/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
09/06/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	10,900	39,240,000
08/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10,000	33,000,000
06/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	30	99,000
05/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	30	99,000
04/06/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
03/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/06/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,300	100	350,000
01/06/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,300	310	1,023,000
31/05/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	880	2,904,000
29/05/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	880	2,904,000
28/05/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	430	1,419,000
27/05/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	140	504,000
26/05/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,500	20	78,000
25/05/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,500	20	76,000
24/05/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	40	152,000
22/05/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	40	152,000
21/05/2020	3,800	0.10 ▲	2.63	3,700	4,000	3,400	220	836,000
20/05/2020	3,800	0.10 ▲	2.63	3,700	4,000	3,400	220	836,000
19/05/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	10	37,000
18/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/05/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
11/05/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
10/05/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	20	76,000
08/05/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	20	76,000
07/05/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	10	39,000
06/05/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
05/05/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	40	148,000
04/05/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	60	204,000
01/05/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	120	420,000
30/04/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	120	420,000
29/04/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	120	420,000
28/04/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
27/04/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	10	39,000
26/04/2020	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	110	396,000
24/04/2020	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	110	396,000
23/04/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,600	70	273,000
22/04/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
21/04/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	120	456,000
20/04/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,600	370	1,554,000
17/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	110	429,000
15/04/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,600	230	897,000
14/04/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
13/04/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	170	629,000
12/04/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10	37,000
10/04/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10	37,000
09/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
07/04/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	210	798,000
06/04/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	210	798,000
03/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	340	1,360,000
01/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	340	1,360,000
31/03/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
30/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/03/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	420	1,722,000
27/03/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	420	1,722,000
26/03/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
25/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/03/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,200	30	114,000
20/03/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,200	30	114,000
19/03/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	10	35,000
18/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/03/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/03/2020	3,800	-0.30 ▼	-7.89	4,100	3,900	3,800	1,500	5,700,000
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/03/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
06/03/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	3,900	15,990,000
05/03/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	40	180,000
02/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/02/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
26/02/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	20	80,000
25/02/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,500	11,000,000
24/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
21/02/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
20/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/02/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	90	360,000
18/02/2020	4,000	-0.10 ▼	-2.50	4,100	4,500	4,000	10,080	40,320,000
17/02/2020	4,100	0.20 ▲	4.88	3,900	4,200	3,800	600	2,460,000
15/02/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,800	130	507,000
14/02/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,800	130	507,000
13/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/02/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
11/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/02/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	60	234,000
31/01/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	60	234,000
22/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/01/2020	3,600	-3.60 ▼	-100.00	3,900	0	0	0	0
16/01/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
15/01/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	200	780,000
13/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/01/2020	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	200	740,000
07/01/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,900	20	80,000
06/01/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
02/01/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,900	20	80,000
31/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/12/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	10	37,000
27/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	900	3,510,000
25/12/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	90	351,000
24/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
19/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/12/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	140	532,000
16/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/12/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
12/12/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	1,000	3,800,000
11/12/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
10/12/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
09/12/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	2,600	9,880,000
06/12/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
05/12/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	30	114,000
04/12/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,700	1,100	4,070,000
03/12/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	20	74,000
02/12/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,600	2,800	10,920,000
29/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
27/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
26/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
25/11/2019	3,800	-0.40 ▼	-10.53	4,200	3,900	3,800	460	1,748,000
22/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/11/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,000	210	882,000
19/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
18/11/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	1,100	4,400,000
15/11/2019	4,300	0.30 ▲	6.98	4,000	4,300	4,300	10	43,000
14/11/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,100	4,400,000
13/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/11/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,700	4,100	15,990,000
11/11/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	280	1,064,000
08/11/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	110	429,000
07/11/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	2,100	8,610,000
06/11/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	320	1,376,000
05/11/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	3,000	13,500,000
04/11/2019	4,600	-0.40 ▼	-8.70	5,000	4,800	4,600	1,900	8,740,000
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	400	2,000,000
30/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,900	14,790,000
29/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	50	255,000
28/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
24/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
23/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
22/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/10/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
16/10/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	160	848,000
15/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	100	540,000
11/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
09/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
08/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/10/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
02/10/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	1,100	6,600,000
30/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/09/2019	6,600	0.50 ▲	7.58	6,100	6,600	5,500	3,100	20,460,000
25/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/09/2019	6,100	0.40 ▲	6.56	5,700	6,100	5,300	40	244,000
19/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/09/2019	5,700	0.30 ▲	5.26	5,400	5,700	5,700	10	57,000
03/09/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	80	432,000
29/08/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	20	118,000
28/08/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,500	260	1,586,000
26/08/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
20/08/2019	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	50	295,000
14/08/2019	6,300	0.40 ▲	6.35	5,900	6,300	6,300	10	63,000
13/08/2019	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	120	708,000
09/08/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,600	60	366,000
08/08/2019	5,600	-0.40 ▼	-7.14	6,000	6,300	5,600	100	560,000
07/08/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	150	900,000
06/08/2019	6,600	0.50 ▲	7.58	6,100	6,600	6,200	20	132,000
26/07/2019	6,100	0.40 ▲	6.56	5,700	6,100	5,700	170	1,037,000
24/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
15/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
28/06/2019	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	10	57,000
25/06/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	200	1,220,000
24/06/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
21/06/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,600	30	180,000
20/06/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,600	30	180,000
19/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
18/06/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	200	1,100,000
17/06/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	200	1,100,000
16/06/2019	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	110	605,000
14/06/2019	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	110	605,000
29/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
28/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
24/05/2019	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	200	1,200,000
23/05/2019	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	200	1,200,000
22/05/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	370	2,294,000
16/05/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
15/05/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
13/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	50	310,000
12/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	50	310,000
10/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	50	310,000
08/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	260	1,612,000
07/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	260	1,612,000
06/05/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	250	1,500,000
05/05/2019	6,000	-0.50 ▼	-8.33	6,500	6,100	6,000	90	540,000
03/05/2019	6,000	-0.50 ▼	-8.33	6,500	6,100	6,000	90	540,000
26/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	120	780,000
25/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	120	780,000
24/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	210	1,365,000
23/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	50	325,000
22/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
21/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
19/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
18/04/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	10	60,000
10/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
09/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
05/04/2019	6,500	0.20 ▲	3.08	6,300	6,800	6,500	110	715,000
04/04/2019	6,500	0.20 ▲	3.08	6,300	6,800	6,500	110	715,000
03/04/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
02/04/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
01/04/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	20	126,000
28/03/2019	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	160	1,008,000
27/03/2019	6,800	0.50 ▲	7.35	6,300	6,900	6,800	70	476,000
25/03/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	20	126,000
21/03/2019	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	30	195,000
20/03/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,700	360	2,412,000
01/03/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,200	90	594,000
14/02/2019	7,100	0.50 ▲	7.04	6,600	7,100	6,100	110	781,000
29/01/2019	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
23/01/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	790,000	5,609,000,000
02/01/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
28/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
27/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/12/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	300	1,890,000
21/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/12/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,500	16,000,000
14/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	6,000	39,000,000
07/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/12/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,700	100	670,000
29/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	200	1,300,000
19/11/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
16/11/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	500	3,400,000
15/11/2018	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
14/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/11/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	200	1,420,000
09/11/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,500	400	2,600,000
08/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/11/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
06/11/2018	6,900	-0.70 ▼	-10.14	7,600	7,000	6,900	1,000	6,900,000
05/11/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
02/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
31/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
25/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
24/10/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,100	7,700,000
23/10/2018	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	1,700	12,070,000
22/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,100	15,100	113,250,000
16/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/10/2018	7,600	0.10 ▲	1.32	7,500	7,700	7,500	8,300	63,080,000
08/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,100	1,600	12,000,000
28/09/2018	7,200	-0.40 ▼	-5.56	7,600	7,200	7,100	400	2,880,000
27/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/09/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,600	200	1,520,000
25/09/2018	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
24/09/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	22,000	156,200,000
21/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2018	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	600	4,260,000
19/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/09/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,100	7,920,000
12/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
11/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,000	12,000	87,600,000
10/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
06/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,800	13,140,000
05/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/08/2018	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	1,200	8,760,000
29/08/2018	8,100	0.60 ▲	7.41	7,500	8,100	7,500	4,100	33,210,000
28/08/2018	7,500	-7.50 ▼	-100.00	7,400	0	0	0	0
27/08/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
24/08/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	15,800	116,920,000
23/08/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	6,400	48,000,000
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	0.40 ▲	5.00	7,600	8,000	7,500	11,600	92,800,000
20/08/2018	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	2,500	19,000,000
17/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2018	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
15/08/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
14/08/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	1,200	9,120,000
13/08/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	1,100	8,470,000
10/08/2018	7,600	-0.40 ▼	-5.26	8,000	8,500	7,600	3,600	27,360,000
09/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
07/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
30/07/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	800	6,400,000
27/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/07/2018	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	100	810,000
24/07/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
23/07/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
20/07/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
19/07/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,500	21,000,000
18/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/07/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,400	500	4,200,000
16/07/2018	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	400	3,320,000
13/07/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,700	16,000	140,800,000
12/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/07/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,600	12,600	109,620,000
10/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/07/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,700	3,600	31,320,000
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/06/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,600	8,000	68,800,000
19/06/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,500	12,750,000
18/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/06/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,000	9,200	78,200,000
11/06/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
08/06/2018	8,700	0.40 ▲	4.60	8,300	8,700	8,200	3,000	26,100,000
07/06/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
06/06/2018	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	20,900	173,470,000
05/06/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	5,700	47,880,000
04/06/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
01/06/2018	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
31/05/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
30/05/2018	8,700	-0.20 ▼	-2.30	8,900	9,100	8,700	14,800	128,760,000
29/05/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,600	14,240,000
28/05/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,700	1,600	14,240,000
25/05/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
24/05/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
23/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/05/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	8,700	11,700	107,640,000
21/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/05/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,000	37,600,000
17/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/05/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	6,500	61,100,000
15/05/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	0.30 ▲	3.33	8,700	9,000	8,700	6,700	60,300,000
08/05/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,500	20,400	177,480,000
07/05/2018	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	20,200	173,720,000
04/05/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	13,100	113,970,000
03/05/2018	8,800	-0.60 ▼	-6.82	9,400	8,900	8,800	8,000	70,400,000
02/05/2018	9,400	0.10 ▲	1.06	9,300	9,400	8,600	8,500	79,900,000
27/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,000	1,200	11,160,000
24/04/2018	9,300	-0.30 ▼	-3.23	9,600	9,400	9,300	9,400	87,420,000
23/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/04/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	4,100	39,360,000
19/04/2018	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	3,100	29,450,000
18/04/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,400	22,600	219,220,000
13/04/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	1,100	10,560,000
12/04/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,700	4,000	38,800,000
11/04/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
10/04/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	2,300	22,080,000
09/04/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	500	4,800,000
06/04/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
05/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	5,100	48,960,000
30/03/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	1,700	16,320,000
29/03/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,400	13,300,000
28/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
27/03/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,000	19,000,000
26/03/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
23/03/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,200	11,280,000
22/03/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,900	27,260,000
21/03/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	7,600	71,440,000
20/03/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,400	200	1,880,000
19/03/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,000	9,400,000
16/03/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	3,600	33,840,000
15/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
14/03/2018	9,500	0.00 ■■	0.00	9,500	9,900	9,200	3,800	36,100,000
13/03/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,400	1,100	10,450,000
12/03/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	1,000	9,800,000
09/03/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	1,000	9,900,000
08/03/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,500	200	1,900,000
07/03/2018	9,200	0.00 ■■	0.00	9,200	9,600	9,000	39,100	359,720,000
06/03/2018	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	30,100	276,920,000
05/03/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
02/03/2018	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
01/03/2018	9,800	-0.50 ▼	-5.10	10,300	10,000	9,800	9,700	95,060,000
28/02/2018	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	2,100	21,630,000
27/02/2018	10,600	0.10 ▲	0.94	10,500	10,600	9,700	900	9,540,000
26/02/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,200	12,600,000
22/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/02/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
12/02/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	500	5,000,000
09/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/02/2018	10,800	0.60 ▲	5.56	10,200	10,800	9,600	1,000	10,800,000
06/02/2018	10,200	-0.20 ▼	-1.96	10,400	10,400	9,500	14,900	151,980,000
05/02/2018	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	9,600	99,840,000
02/02/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
01/02/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,500	4,100	43,050,000
31/01/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	400	4,200,000
30/01/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
29/01/2018	10,600	-0.90 ▼	-8.49	11,500	11,500	10,600	3,300	34,980,000
26/01/2018	11,500	-1.20 ▼	-10.43	12,700	11,700	11,500	14,300	164,450,000
25/01/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,500	200	2,540,000
24/01/2018	13,100	0.30 ▲	2.29	13,000	13,500	13,000	13,500	176,850,000
23/01/2018	12,800	-0.20 ▼	-1.56	13,000	12,900	12,500	11,400	145,920,000
22/01/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	22,700	295,100,000
19/01/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,700	7,800	100,620,000
18/01/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,600	6,000	76,800,000
17/01/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,500	33,600	423,360,000
16/01/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,400	10,400	131,040,000
15/01/2018	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	1,400	17,640,000
12/01/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,600	10,400	134,160,000
11/01/2018	12,800	0.30 ▲	2.34	12,500	12,900	12,500	28,500	364,800,000
10/01/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,400	21,800	272,500,000
09/01/2018	12,300	0.10 ▲	0.81	12,200	12,500	12,000	4,300	52,890,000
08/01/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	11,700	7,300	89,060,000
05/01/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	4,500	56,250,000
03/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	7,200	86,400,000
02/01/2018	12,100	0.50 ▲	4.13	11,600	12,100	11,900	3,500	42,350,000
29/12/2017	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	15,400	178,640,000
28/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
27/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
26/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
20/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
18/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
14/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
07/12/2017	12,000	0.50 ▲	4.17	11,500	12,000	11,500	1,100	13,200,000
04/12/2017	12,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	12,000	0.00 ■■	0.00	11,700	12,000	11,700	3,400	40,800,000
30/11/2017	12,000	0.30 ▲	2.56	11,900	12,000	11,900	2,400	28,800,000
29/11/2017	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	100	1,170,000
28/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,600	42,840,000
24/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	19,200	228,480,000
23/11/2017	11,900	0.00 ■■	0.00	11,500	11,900	11,500	500	5,950,000
22/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/11/2017	11,900	0.00 ■■	0.00	11,500	11,900	11,500	500	5,950,000
16/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/11/2017	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
14/11/2017	11,300	-0.60 ▼	-5.04	11,900	11,900	11,300	13,000	146,900,000
13/11/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	5,100	60,690,000
10/11/2017	11,900	0.00 ■■	0.00	11,600	11,900	11,600	200	2,380,000
09/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
08/11/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	2,200	26,180,000
07/11/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	2,100	24,990,000
06/11/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	2,700	32,130,000
03/11/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,500	6,300	74,970,000
02/11/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	2,100	24,990,000
01/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/10/2017	11,900	0.10 ▲	0.85	11,700	11,900	11,000	5,100	60,690,000
30/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,700	11,600	136,880,000
26/10/2017	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,500	29,500,000
25/10/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,700	8,200	95,940,000
24/10/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	1,200	14,040,000
23/10/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,800	3,900	46,020,000
20/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2017	11,800	0.00 ■■	0.00	11,000	11,800	11,000	4,533	53,489,400
18/10/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,700	8,015	94,577,000
17/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,800	32,760,000
13/10/2017	11,700	0.00 ■■	0.00	12,000	12,000	11,700	9,700	113,490,000
12/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/10/2017	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	1,344	15,724,800
10/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/10/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	2,763	32,603,400
06/10/2017	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	800	9,440,000
05/10/2017	11,900	0.10 ▲	0.85	11,900	11,900	11,900	7,000	83,300,000
04/10/2017	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	10,000	118,000,000
03/10/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,965	23,580,000
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,259	27,108,000
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
28/09/2017	12,000	0.40 ▲	3.45	12,700	12,700	11,700	10,709	128,508,000
27/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
26/09/2017	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	10,200	118,320,000
25/09/2017	11,700	0.00 ■■	0.00	11,500	11,700	11,500	5,800	67,860,000
22/09/2017	11,700	0.00 ■■	0.00	11,500	11,700	11,500	60,700	710,190,000
21/09/2017	11,700	0.00 ■■	0.00	11,500	11,700	11,500	652	7,628,400
20/09/2017	11,700	0.00 ■■	0.00	11,500	11,700	11,500	9,100	106,470,000
19/09/2017	11,700	0.00 ■■	0.00	11,500	11,700	11,500	1,500	17,550,000
18/09/2017	11,700	0.10 ▲	0.86	11,500	11,800	11,500	14,233	166,526,100
15/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,400	6,900	80,040,000
14/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/09/2017	11,600	0.00 ■■	0.00	11,500	11,600	11,500	6,600	76,560,000
12/09/2017	11,600	-0.10 ▼	-0.85	11,400	11,600	11,400	10,666	123,725,600
11/09/2017	11,700	0.00 ■■	0.00	11,400	11,700	11,400	2,500	29,250,000
08/09/2017	11,700	0.30 ▲	2.63	11,300	11,700	11,300	4,366	51,082,200
07/09/2017	11,400	0.00 ■■	0.00	11,300	11,400	11,200	3,606	41,108,400
06/09/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	153	1,744,200
05/09/2017	11,500	0.00 ■■	0.00	11,300	11,500	11,200	4,600	52,900,000
01/09/2017	11,500	0.10 ▲	0.88	11,200	11,500	11,200	200	2,300,000
31/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	23	262,200
28/08/2017	11,400	0.20 ▲	1.79	11,500	11,500	11,400	2,510	28,614,000
25/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	1,000	11,200,000
23/08/2017	11,300	-0.20 ▼	-1.74	11,600	12,000	11,300	13,253	149,758,900
22/08/2017	11,500	-0.10 ▼	-0.86	11,200	11,500	11,200	2,000	23,000,000
21/08/2017	11,600	-0.10 ▼	-0.85	11,300	11,600	11,100	17,800	206,480,000
18/08/2017	11,700	0.20 ▲	1.74	12,000	12,000	11,300	10,400	121,680,000
17/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,330	84,295,000
16/08/2017	11,500	-1.00 ▼	-8.00	11,600	11,600	11,500	11,766	135,309,000
15/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,000	3,200	40,000,000
14/08/2017	12,500	1.10 ▲	9.65	11,600	12,500	11,500	30,300	378,750,000
11/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,100	23,940,000
10/08/2017	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	200	2,280,000
09/08/2017	11,600	0.20 ▲	1.75	11,500	11,600	11,500	1,600	18,560,000
08/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
07/08/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
04/08/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	5,000	56,500,000
03/08/2017	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
02/08/2017	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	1,000	11,100,000
01/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	3,200	36,800,000
28/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2017	11,300	0.40 ▲	3.67	11,300	11,300	11,300	100	1,130,000
26/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/07/2017	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	5,400	58,860,000
21/07/2017	11,100	0.20 ▲	1.83	11,100	11,100	11,100	3,000	33,300,000
20/07/2017	10,900	0.00 ■■	0.00	11,000	11,000	10,900	2,290	24,961,000
19/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,000	21,800,000
18/07/2017	10,900	-0.20 ▼	-1.80	11,000	11,200	10,900	10,500	114,450,000
17/07/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
14/07/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,100	12,100,000
13/07/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	6,200	69,440,000
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,100	11,000	20,600	226,600,000
11/07/2017	11,000	0.00 ■■	0.00	11,100	11,100	11,000	3,037	33,407,000
10/07/2017	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	25,566	281,226,000
07/07/2017	11,100	0.00 ■■	0.00	11,300	11,300	11,100	41,000	455,100,000
06/07/2017	11,100	0.00 ■■	0.00	11,200	11,300	11,100	27,100	300,810,000
05/07/2017	11,100	0.00 ■■	0.00	11,000	11,100	11,000	63,400	703,740,000
04/07/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	2,600	28,860,000
03/07/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	20,033	220,363,000
30/06/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	6,816	76,339,200
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	49,700	546,700,000
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,900	31,900,000
27/06/2017	11,000	0.00 ■■	0.00	11,200	11,300	11,000	55,000	605,000,000
26/06/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,800	6,300	69,300,000
23/06/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
22/06/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,000	11,000,000
21/06/2017	10,900	-0.40 ▼	-3.54	11,200	11,200	10,900	11,100	120,990,000
20/06/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	109	1,231,700
19/06/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
16/06/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2017	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	2,100	23,730,000
14/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/06/2017	11,400	0.40 ▲	3.64	10,800	11,400	10,800	3,100	35,340,000
08/06/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	5,900	64,900,000
07/06/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	5,033	54,859,700
06/06/2017	10,800	-0.10 ▼	-0.92	11,100	11,100	10,800	8,000	86,400,000
05/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
02/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/06/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
31/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
30/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
29/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/05/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	7,700	83,160,000
25/05/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	2,107	22,966,300
24/05/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
23/05/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,000	33,000,000
22/05/2017	11,100	0.20 ▲	1.83	10,900	11,100	10,800	1,029	11,421,900
19/05/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	2,000	21,800,000
18/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/05/2017	10,800	0.00 ■■	0.00	11,000	11,000	10,800	1,633	17,636,400
16/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,666	17,992,800
15/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	120	1,296,000
09/05/2017	10,900	0.40 ▲	3.81	11,000	11,000	10,900	790	8,611,000
08/05/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
05/05/2017	10,600	-0.40 ▼	-3.64	10,700	10,700	10,600	5,900	62,540,000
04/05/2017	11,000	0.20 ▲	1.85	11,000	11,000	11,000	300	3,300,000
03/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
28/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30	324,000
27/04/2017	10,800	0.10 ▲	0.93	10,700	11,100	10,700	3,600	38,880,000
26/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,700	50,290,000
24/04/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,700	595	6,366,500
21/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	101	1,070,600
20/04/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,067	11,310,200
19/04/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	600	6,300,000
18/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	33	356,400
13/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,300	111,240,000
12/04/2017	10,800	0.00 ■■	0.00	11,200	11,200	10,800	2,300	24,840,000
11/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
10/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	14,633	158,036,400
07/04/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	20,503	221,432,400
05/04/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,450	15,950,000
04/04/2017	11,100	0.00 ■■	0.00	11,000	11,100	11,000	200	2,220,000
03/04/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	400	4,440,000
31/03/2017	11,200	0.00 ■■	0.00	11,300	11,300	11,000	3,056	34,227,200
30/03/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	510	5,712,000
29/03/2017	11,000	0.00 ■■	0.00	11,100	11,200	11,000	20,800	228,800,000
28/03/2017	11,000	-0.90 ▼	-7.56	11,100	11,100	11,000	2,700	29,700,000
27/03/2017	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
24/03/2017	11,000	-0.50 ▼	-4.35	11,200	11,200	11,000	70,000	770,000,000
23/03/2017	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,733	19,929,500
22/03/2017	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
21/03/2017	11,500	0.00 ■■	0.00	11,500	11,600	11,500	2,600	29,900,000
20/03/2017	11,500	0.40 ▲	3.60	11,200	11,500	11,100	3,300	37,950,000
17/03/2017	11,100	-0.40 ▼	-3.48	11,200	11,200	11,100	12,300	136,530,000
16/03/2017	11,500	0.30 ▲	2.68	11,200	11,500	11,200	3,900	44,850,000
15/03/2017	11,200	0.10 ▲	0.90	11,500	11,500	11,200	366	4,099,200
14/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,310	14,541,000
13/03/2017	11,100	-0.60 ▼	-5.13	11,000	11,100	11,000	2,966	32,922,600
10/03/2017	11,700	0.20 ▲	1.74	11,100	11,700	11,100	3,500	40,950,000
09/03/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,334	14,674,000
07/03/2017	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	200	2,200,000
06/03/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	1,900	21,280,000
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	82,300	905,300,000
01/03/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	22,300	245,300,000
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,100	11,000	65,400	719,400,000
27/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,300	69,300,000
24/02/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	400	4,400,000
23/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/02/2017	10,900	0.20 ▲	1.87	11,000	11,000	10,900	6,000	65,400,000
21/02/2017	10,700	0.10 ▲	0.94	10,600	10,900	10,600	7,400	79,180,000
20/02/2017	10,600	-0.30 ▼	-2.75	10,800	10,900	10,600	6,500	68,900,000
17/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,000	54,500,000
16/02/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	6,060	66,054,000
15/02/2017	10,800	-0.10 ▼	-0.92	10,800	10,900	10,400	10,223	110,408,400
14/02/2017	10,900	0.40 ▲	3.81	10,500	10,900	10,500	1,500	16,350,000
13/02/2017	10,500	-0.10 ▼	-0.94	10,400	10,500	10,400	1,500	15,750,000
10/02/2017	10,600	0.00 ■■	0.00	10,300	10,600	10,200	600	6,360,000
09/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	5,000	53,000,000
08/02/2017	10,600	0.40 ▲	3.92	10,400	10,900	10,400	7,666	81,259,600
07/02/2017	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	100	1,020,000
06/02/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,600	7,200	77,040,000
03/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	5,000	53,000,000
02/02/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,066	11,299,600
25/01/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,000	7,100	75,260,000
24/01/2017	10,600	0.70 ▲	7.07	10,000	10,600	10,000	6,105	64,713,000
23/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
20/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	6,000	59,400,000
19/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
18/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
17/01/2017	9,900	0.00 ■■	0.00	9,700	9,900	9,700	10,000	99,000,000
16/01/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	3,000	29,700,000
13/01/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	3,100	30,690,000
12/01/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	4,500	44,100,000
11/01/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	7,100	70,290,000
10/01/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	3,130	30,674,000
09/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
06/01/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	9,600	93,120,000
05/01/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	16,000	153,600,000
04/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
03/01/2017	9,700	-0.10 ▼	-1.02	9,600	9,700	9,300	2,173	21,078,100
30/12/2016	9,800	0.00 ■■	0.00	9,600	9,800	9,600	2,500	24,500,000
29/12/2016	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,000	19,600,000
28/12/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,466	13,927,000
27/12/2016	9,600	0.00 ■■	0.00	9,400	9,600	9,400	500	4,800,000
26/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
23/12/2016	9,600	0.40 ▲	4.35	9,500	9,600	9,500	2,200	21,120,000
22/12/2016	9,200	-0.70 ▼	-7.07	9,800	9,900	9,200	7,732	71,134,400
21/12/2016	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	20,400	201,960,000
20/12/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	3,000	30,000,000
19/12/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,200	8,110	80,289,000
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
08/12/2016	9,200	-0.50 ▼	-5.15	9,500	9,500	9,000	11,200	103,040,000
07/12/2016	9,700	-0.50 ▼	-4.90	9,600	9,700	9,500	2,600	25,220,000
06/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2016	10,200	0.20 ▲	2.00	9,500	10,200	9,400	2,100	21,420,000
02/12/2016	10,000	0.00 ■■	0.00	9,800	10,000	9,000	25,966	259,660,000
01/12/2016	10,000	-0.10 ▼	-0.99	9,900	10,000	9,700	14,600	146,000,000
30/11/2016	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	200	2,020,000
29/11/2016	10,300	0.30 ▲	3.00	10,000	10,300	10,000	10,100	104,030,000
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	47,200	472,000,000
25/11/2016	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	20,000	200,000,000
24/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2016	10,500	0.40 ▲	3.96	10,400	10,500	10,400	10,000	105,000,000
17/11/2016	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	10,100	102,010,000
16/11/2016	10,500	0.50 ▲	5.00	10,200	10,500	10,200	10,010	105,105,000
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	21,160	211,600,000
11/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	42	453,600
10/11/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
09/11/2016	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	2,000	19,800,000
08/11/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	13,000	132,600,000
07/11/2016	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	600	6,000,000
04/11/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	5,300	54,060,000
03/11/2016	10,100	0.00 ■■	0.00	9,800	10,100	9,800	2,400	24,240,000
02/11/2016	10,100	-0.10 ▼	-0.98	9,800	10,100	9,800	1,100	11,110,000
01/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	320	3,264,000
28/10/2016	10,100	0.40 ▲	4.12	9,700	10,100	9,700	11,700	118,170,000
27/10/2016	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	3,800	36,860,000
26/10/2016	10,100	0.10 ▲	1.00	9,900	10,100	9,800	3,700	37,370,000
25/10/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	600	6,000,000
24/10/2016	10,300	-0.20 ▼	-1.90	10,000	10,300	9,900	4,520	46,556,000
21/10/2016	10,500	0.40 ▲	3.96	10,000	10,500	10,000	16,189	169,984,500
20/10/2016	10,100	-1.60 ▼	-13.68	10,100	10,100	10,100	3,006	30,360,600
19/10/2016	11,700	-0.50 ▼	-4.10	12,100	12,100	11,600	27,610	323,037,000
18/10/2016	12,200	-0.10 ▼	-0.81	12,200	12,200	12,100	6,244	76,176,800
17/10/2016	12,300	0.20 ▲	1.65	12,000	12,300	12,000	33,209	408,470,700
14/10/2016	12,100	0.40 ▲	3.42	12,000	12,700	12,000	74,410	900,361,000
13/10/2016	11,700	0.10 ▲	0.86	11,700	11,900	11,700	25,820	302,094,000
12/10/2016	11,600	0.80 ▲	7.41	11,200	11,600	11,200	27,334	317,074,400
11/10/2016	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	6,900	74,520,000
10/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,366	48,026,000
07/10/2016	11,000	0.10 ▲	0.92	11,000	11,100	11,000	11,500	126,500,000
06/10/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	5,700	62,130,000
05/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	11,000	118,800,000
04/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	700	7,560,000
03/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	993	10,724,400
30/09/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	2,500	27,000,000
29/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,766	30,149,400
28/09/2016	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	2,700	29,430,000
27/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	150	1,650,000
19/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
16/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	11,533	124,556,400
15/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,500	59,400,000
14/09/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	306	3,304,800
13/09/2016	11,000	0.10 ▲	0.92	10,800	11,000	10,800	7,600	83,600,000
12/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	44	479,600
09/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3	32,700
08/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3	32,700
07/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,800	1,280	13,952,000
06/09/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	1,400	15,260,000
05/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2016	11,000	-0.10 ▼	-0.90	10,800	11,000	10,800	1,200	13,200,000
31/08/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,000	1,200	13,320,000
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,600	50,600,000
29/08/2016	11,000	0.20 ▲	1.85	10,900	11,000	10,900	7,633	83,963,000
26/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	7,900	85,320,000
24/08/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	1,210	13,189,000
23/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,026	86,680,800
22/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
19/08/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	6,201	66,970,800
18/08/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	9,566	104,269,400
17/08/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,800	1,800	19,800,000
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	211	2,321,000
15/08/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,900	2,100	23,100,000
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120	1,320,000
11/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,573	17,303,000
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,020	11,220,000
08/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
05/08/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	1,900	20,900,000
04/08/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	5,133	55,436,400
03/08/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,800	2,200	23,980,000
02/08/2016	10,900	-0.30 ▼	-2.68	10,800	10,900	10,800	1,800	19,620,000
01/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/07/2016	11,200	0.20 ▲	1.82	10,800	11,400	10,800	5,400	60,480,000
28/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,300	36,300,000
27/07/2016	11,000	0.00 ■■	0.00	11,100	11,100	10,900	1,500	16,500,000
26/07/2016	11,000	-0.30 ▼	-2.65	11,400	11,400	11,000	7,200	79,200,000
25/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	60	678,000
21/07/2016	11,300	0.30 ▲	2.73	11,000	11,500	11,000	15,530	175,489,000
20/07/2016	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,000	11,000,000
19/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/07/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
15/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
13/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	21,800	239,800,000
12/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
08/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2016	11,000	-0.20 ▼	-1.79	10,800	11,000	10,800	600	6,600,000
06/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2016	11,200	0.30 ▲	2.75	10,800	11,200	10,800	700	7,840,000
04/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/07/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	2,000	21,800,000
30/06/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	4,000	43,200,000
29/06/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,800	200	2,200,000
28/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	10,900	3,200	35,200,000
23/06/2016	11,200	0.00 ■■	0.00	11,000	11,200	11,000	1,400	15,680,000
22/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/06/2016	11,200	0.20 ▲	1.82	11,000	11,200	11,000	1,400	15,680,000
20/06/2016	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	500	5,500,000
17/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/06/2016	11,300	0.10 ▲	0.89	11,100	11,300	11,100	300	3,390,000
15/06/2016	11,200	0.30 ▲	2.75	11,100	11,200	11,100	1,200	13,440,000
14/06/2016	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	4,200	45,780,000
13/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/06/2016	11,300	0.00 ■■	0.00	11,000	11,300	11,000	2,400	27,120,000
09/06/2016	11,300	0.30 ▲	2.73	10,900	11,300	10,900	1,900	21,470,000
08/06/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	6,900	75,900,000
07/06/2016	10,800	0.00 ■■	0.00	10,800	11,000	10,800	6,100	65,880,000
06/06/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	5,600	60,480,000
03/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2016	11,000	0.20 ▲	1.85	9,900	11,000	9,900	11,800	129,800,000
27/05/2016	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	10,001	108,010,800
26/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/05/2016	11,500	0.60 ▲	5.50	10,800	11,500	10,800	5,633	64,779,500
24/05/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,266	35,599,400
23/05/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,300	46,870,000
20/05/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,800	6,500	70,850,000
19/05/2016	10,900	0.00 ■■	0.00	9,900	10,900	9,900	18,700	203,830,000
18/05/2016	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	14,600	159,140,000
17/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	3,900	42,900,000
11/05/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	2,434	26,287,200
10/05/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	61,900	674,710,000
09/05/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	26,900	290,520,000
06/05/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	11,200	122,080,000
05/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,800	3,966	43,626,000
04/05/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,800	3,000	33,000,000
29/04/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	4,400	48,400,000
28/04/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,800	10,000	108,000,000
27/04/2016	10,800	0.00 ■■	0.00	10,700	11,000	10,700	1,510	16,308,000
26/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
25/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/04/2016	10,800	0.40 ▲	3.85	10,800	10,800	10,800	133	1,436,400
21/04/2016	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	15,900	165,360,000
20/04/2016	10,700	0.00 ■■	0.00	10,600	10,700	10,400	35,300	377,710,000
19/04/2016	10,700	-0.20 ▼	-1.83	10,600	10,700	10,500	20,500	219,350,000
15/04/2016	10,900	0.30 ▲	2.83	10,700	10,900	10,700	600	6,540,000
14/04/2016	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	600	6,360,000
13/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	66	739,200
12/04/2016	11,200	0.70 ▲	6.67	10,600	11,200	10,600	2,100	23,520,000
11/04/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	14,900	156,450,000
08/04/2016	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	1,400	14,840,000
07/04/2016	10,700	0.00 ■■	0.00	10,500	10,700	10,500	14,100	150,870,000
06/04/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,500	9,100	97,370,000
05/04/2016	10,500	-0.40 ▼	-3.67	10,800	10,800	10,500	18,800	197,400,000
04/04/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	400	4,360,000
01/04/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	1,225	13,230,000
31/03/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
30/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,800	1,400	15,400,000
28/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,800	5,500	60,500,000
24/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,900	97,900,000
23/03/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	14,200	156,200,000
22/03/2016	10,800	0.20 ▲	1.89	10,600	10,900	10,600	35,400	382,320,000
21/03/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	2,100	22,260,000
18/03/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	1,100	11,550,000
17/03/2016	10,500	-0.10 ▼	-0.94	10,400	10,500	10,400	1,400	14,700,000
16/03/2016	10,600	-0.10 ▼	-0.93	10,500	10,600	10,400	10,900	115,540,000
15/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/03/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
11/03/2016	10,600	-0.10 ▼	-0.93	10,400	10,600	10,300	8,000	84,800,000
10/03/2016	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
09/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/03/2016	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	100	1,040,000
04/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/03/2016	10,900	-0.10 ▼	-0.91	10,600	10,900	10,500	966	10,529,400
02/03/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	400	4,400,000
01/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/02/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/02/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/02/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	1,400	15,120,000
24/02/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	300	3,270,000
23/02/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,800	5,000	54,000,000
22/02/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
19/02/2016	10,500	-0.50 ▼	-4.55	10,500	11,000	10,500	7,500	78,750,000
18/02/2016	11,000	0.70 ▲	6.80	10,600	11,000	10,600	200	2,200,000
17/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2016	10,300	-1.10 ▼	-9.65	10,500	10,500	10,300	10,500	108,150,000
15/02/2016	11,400	-0.20 ▼	-1.72	10,600	11,400	10,600	2,400	27,360,000
05/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/02/2016	11,600	0.90 ▲	8.41	10,700	11,600	10,700	1,000	11,600,000
03/02/2016	10,700	-0.70 ▼	-6.14	11,000	11,000	10,700	600	6,420,000
02/02/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/02/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
29/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/01/2016	12,600	1.00 ▲	8.62	10,500	12,600	10,500	1,220	15,372,000
26/01/2016	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
25/01/2016	10,700	-0.10 ▼	-0.93	10,400	10,700	10,400	2,000	21,400,000
22/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2016	10,800	0.00 ■■	0.00	10,000	10,800	10,000	2,700	29,160,000
15/01/2016	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
14/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,300	1,700	18,700,000
13/01/2016	11,000	0.10 ▲	0.92	11,900	11,900	11,000	3,400	37,400,000
12/01/2016	10,900	0.20 ▲	1.87	10,700	10,900	10,700	1,400	15,260,000
11/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/01/2016	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	2,400	25,680,000
07/01/2016	11,600	0.40 ▲	3.57	10,300	11,600	10,200	4,100	47,560,000
06/01/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	1,000	11,200,000
05/01/2016	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	500	5,500,000
04/01/2016	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	6,000	70,800,000
31/12/2015	12,200	0.90 ▲	7.96	12,200	12,200	12,200	100	1,220,000
30/12/2015	11,300	0.00 ■■	0.00	10,600	11,300	10,200	3,400	38,420,000
29/12/2015	11,300	0.40 ▲	3.67	10,200	11,300	10,000	2,700	30,510,000
28/12/2015	10,900	-0.40 ▼	-3.54	10,300	10,900	10,200	2,100	22,890,000
25/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/12/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	400	4,520,000
21/12/2015	12,500	-0.10 ▼	-0.79	11,400	12,500	11,400	1,100	13,750,000
18/12/2015	12,600	0.00 ■■	0.00	11,500	12,600	11,500	3,100	39,060,000
17/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/12/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
14/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2015	11,500	-0.10 ▼	-0.86	10,700	11,500	10,700	1,500	17,250,000
27/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/11/2015	11,600	-0.20 ▼	-1.69	10,800	11,600	10,800	1,100	12,760,000
25/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
18/11/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
17/11/2015	11,700	-0.10 ▼	-0.85	10,800	11,700	10,800	600	7,020,000
16/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/11/2015	11,800	0.10 ▲	0.85	11,200	11,800	11,000	3,100	36,580,000
12/11/2015	11,700	0.20 ▲	1.74	11,600	11,800	11,400	7,700	90,090,000
11/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
10/11/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,400	5,100	58,650,000
09/11/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	9,600	112,320,000
06/11/2015	11,600	0.10 ▲	0.87	11,300	11,600	11,300	4,800	55,680,000
05/11/2015	11,500	0.00 ■■	0.00	11,400	11,500	11,300	6,300	72,450,000
04/11/2015	11,500	0.10 ▲	0.88	11,400	11,500	11,400	18,600	213,900,000
03/11/2015	11,400	0.00 ■■	0.00	11,000	11,400	11,000	11,100	126,540,000
02/11/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	7,700	87,780,000
30/10/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,300	1,900	21,850,000
29/10/2015	11,300	0.10 ▲	0.89	11,200	11,300	11,200	10,600	119,780,000
28/10/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/10/2015	11,200	0.40 ▲	3.70	10,900	11,200	10,900	3,600	40,320,000
26/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2015	10,800	0.00 ■■	0.00	10,500	10,800	10,300	5,800	62,640,000
20/10/2015	10,800	0.00 ■■	0.00	10,600	10,800	10,600	3,000	32,400,000
19/10/2015	10,800	0.00 ■■	0.00	10,700	10,800	10,700	3,900	42,120,000
16/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
15/10/2015	10,800	0.00 ■■	0.00	10,700	10,800	10,700	7,500	81,000,000
14/10/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,700	1,400	15,120,000
13/10/2015	10,700	0.10 ▲	0.94	10,600	10,800	10,600	4,100	43,870,000
12/10/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/10/2015	10,600	0.10 ▲	0.95	10,300	10,600	10,300	3,200	33,920,000
08/10/2015	10,500	-0.40 ▼	-3.67	10,400	10,600	10,400	10,900	114,450,000
07/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/10/2015	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	100	1,090,000
05/10/2015	11,200	-0.10 ▼	-0.88	10,200	11,200	10,200	400	4,480,000
02/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/09/2015	11,300	0.40 ▲	3.67	11,300	11,300	11,300	100	1,130,000
28/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/09/2015	10,900	0.00 ■■	0.00	10,500	10,900	10,500	2,900	31,610,000
24/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/09/2015	10,900	0.50 ▲	4.81	10,800	10,900	10,800	200	2,180,000
17/09/2015	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	1,100	11,440,000
16/09/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	2,900	31,320,000
15/09/2015	11,000	-0.20 ▼	-1.79	10,300	11,000	10,300	700	7,700,000
14/09/2015	11,200	-0.10 ▼	-0.88	10,400	11,200	10,400	400	4,480,000
11/09/2015	11,300	0.90 ▲	8.65	10,500	11,300	10,500	1,100	12,430,000
10/09/2015	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	800	8,320,000
09/09/2015	11,400	-0.10 ▼	-0.87	10,500	11,400	10,500	200	2,280,000
08/09/2015	11,500	0.80 ▲	7.48	10,700	11,500	10,700	1,100	12,650,000
07/09/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/09/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/09/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	1,000	10,700,000
01/09/2015	10,800	0.00 ■■	0.00	10,500	10,800	10,500	2,400	25,920,000
31/08/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
28/08/2015	10,700	0.00 ■■	0.00	10,700	10,800	10,700	3,000	32,100,000
27/08/2015	10,700	-0.10 ▼	-0.93	10,100	10,700	10,100	1,100	11,770,000
26/08/2015	10,800	0.30 ▲	2.86	10,500	10,800	10,500	300	3,240,000
25/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/08/2015	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	1,000	10,500,000
21/08/2015	11,100	-0.20 ▼	-1.77	10,700	11,100	10,700	1,200	13,320,000
20/08/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/08/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/08/2015	11,300	0.00 ■■	0.00	11,000	11,300	11,000	400	4,520,000
17/08/2015	11,300	-0.20 ▼	-1.74	11,100	11,300	11,100	5,100	57,630,000
14/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2015	11,500	0.00 ■■	0.00	11,200	11,500	11,200	5,100	58,650,000
12/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2015	11,500	0.30 ▲	2.68	11,000	11,500	11,000	6,000	69,000,000
06/08/2015	11,200	-0.30 ▼	-2.61	11,100	11,200	11,100	5,100	57,120,000
05/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2015	11,500	0.00 ■■	0.00	11,100	11,500	11,100	433	4,979,500
03/08/2015	11,500	0.00 ■■	0.00	11,200	11,500	11,200	1,500	17,250,000
31/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2015	11,500	0.10 ▲	0.88	11,200	11,500	11,200	500	5,750,000
29/07/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
28/07/2015	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	4,900	55,370,000
27/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,300	2,300	26,220,000
23/07/2015	11,400	-0.20 ▼	-1.72	11,300	11,400	11,300	3,000	34,200,000
22/07/2015	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
21/07/2015	11,300	-0.40 ▼	-3.42	11,300	11,400	11,300	2,166	24,475,800
20/07/2015	11,700	0.00 ■■	0.00	11,400	11,700	11,400	3,700	43,290,000
17/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/07/2015	11,700	0.20 ▲	1.74	11,400	11,700	11,400	516	6,037,200
15/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,400	6,392	73,508,000
14/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,300	106,950,000
13/07/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	10,300	118,450,000
10/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/07/2015	11,800	0.30 ▲	2.61	11,500	11,800	11,500	622	7,339,600
08/07/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	633	7,279,500
07/07/2015	11,800	0.00 ■■	0.00	11,500	11,800	11,500	7,600	89,680,000
06/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
03/07/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,700	16,583	195,679,400
02/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/07/2015	11,600	0.00 ■■	0.00	11,500	11,600	11,500	6,500	75,400,000
30/06/2015	11,600	0.00 ■■	0.00	11,500	11,600	11,500	15,700	182,120,000
29/06/2015	11,600	0.00 ■■	0.00	11,500	11,600	11,500	6,500	75,400,000
26/06/2015	11,600	-0.10 ▼	-0.85	10,600	11,800	10,600	6,033	69,982,800
25/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/06/2015	11,700	0.10 ▲	0.86	11,500	11,700	11,500	7,100	83,070,000
23/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,300	26,680,000
22/06/2015	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	5,900	68,440,000
19/06/2015	11,700	0.20 ▲	1.74	11,600	11,700	11,500	1,633	19,106,100
18/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2015	11,500	-0.20 ▼	-1.71	11,600	11,600	11,400	15,900	182,850,000
16/06/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	8,400	98,280,000
15/06/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	4,300	49,880,000
12/06/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	22,733	261,429,500
11/06/2015	11,600	0.00 ■■	0.00	11,700	11,700	11,600	9,583	111,162,800
10/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,700	19,720,000
09/06/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,500	6,900	80,040,000
08/06/2015	11,800	0.00 ■■	0.00	11,500	11,800	11,500	8,030	94,754,000
05/06/2015	11,800	0.10 ▲	0.85	11,500	11,800	11,400	1,100	12,980,000
04/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/06/2015	11,700	0.30 ▲	2.63	11,400	11,700	11,400	1,300	15,210,000
02/06/2015	11,400	-0.30 ▼	-2.56	11,500	11,500	11,300	2,201	25,091,400
01/06/2015	11,700	0.20 ▲	1.74	11,500	11,700	11,500	10,000	117,000,000
29/05/2015	11,500	-0.50 ▼	-4.17	11,900	11,900	11,500	90,300	1,038,450,000
28/05/2015	12,000	0.10 ▲	0.84	11,800	12,000	11,600	5,600	67,200,000
27/05/2015	11,900	-0.10 ▼	-0.83	11,600	11,900	11,600	600	7,140,000
26/05/2015	12,000	0.20 ▲	1.69	11,900	12,000	11,800	4,366	52,392,000
25/05/2015	11,800	0.10 ▲	0.85	11,700	12,000	11,700	7,000	82,600,000
22/05/2015	11,700	0.30 ▲	2.63	11,400	11,700	11,400	24,700	288,990,000
21/05/2015	11,400	-0.10 ▼	-0.87	11,600	11,600	11,400	4,033	45,976,200
20/05/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,300	8,700	100,050,000
19/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/05/2015	11,300	0.00 ■■	0.00	11,400	11,400	11,300	3,300	37,290,000
15/05/2015	11,300	-0.10 ▼	-0.88	11,300	11,300	11,200	12,700	143,510,000
14/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/05/2015	11,400	0.30 ▲	2.70	11,200	11,400	11,000	400	4,560,000
11/05/2015	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	3,200	35,520,000
08/05/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	2,800	31,640,000
07/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,400	38,760,000
06/05/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	5,300	60,420,000
05/05/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,400	7,600	87,400,000
04/05/2015	11,400	0.00 ■■	0.00	11,500	11,500	11,400	9,200	104,880,000
27/04/2015	11,400	-0.30 ▼	-2.56	11,900	11,900	11,400	3,400	38,760,000
24/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,000	35,100,000
23/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,010	35,217,000
22/04/2015	11,700	0.20 ▲	1.74	11,600	11,800	11,500	6,000	70,200,000
21/04/2015	11,500	0.00 ■■	0.00	11,000	11,600	10,400	13,900	159,850,000
20/04/2015	11,500	0.00 ■■	0.00	11,400	11,500	11,400	1,433	16,479,500
17/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	5,000	57,500,000
15/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/04/2015	11,600	0.10 ▲	0.87	11,000	11,600	11,000	400	4,640,000
13/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2015	11,500	0.00 ■■	0.00	11,400	11,500	11,400	16,933	194,729,500
09/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,400	2,400	27,600,000
08/04/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,400	16,100,000
07/04/2015	11,400	0.00 ■■	0.00	11,000	11,400	11,000	1,332	15,184,800
06/04/2015	11,400	0.00 ■■	0.00	11,300	11,400	11,300	2,130	24,282,000
03/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	400	4,560,000
02/04/2015	11,400	0.40 ▲	3.64	11,400	11,400	11,400	1,600	18,240,000
01/04/2015	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	3,300	36,300,000
31/03/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	1,200	13,800,000
30/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	216	2,505,600
27/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,300	1,900	22,040,000
26/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/03/2015	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	600	6,960,000
24/03/2015	11,700	-0.20 ▼	-1.68	11,200	11,700	11,200	1,100	12,870,000
23/03/2015	11,900	0.00 ■■	0.00	11,100	11,900	11,100	2,500	29,750,000
20/03/2015	11,900	-0.10 ▼	-0.83	11,100	11,900	11,100	200	2,380,000
19/03/2015	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,500	30,000,000
18/03/2015	12,200	0.60 ▲	5.17	10,900	12,200	10,900	300	3,660,000
17/03/2015	11,600	0.00 ■■	0.00	11,400	11,600	11,400	2,100	24,360,000
16/03/2015	11,600	-0.20 ▼	-1.69	11,800	12,000	11,600	4,300	49,880,000
13/03/2015	12,600	0.30 ▲	2.44	12,800	12,900	12,600	4,100	51,660,000
12/03/2015	12,300	0.10 ▲	0.82	12,200	12,300	12,200	7,200	88,560,000
11/03/2015	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	11,000	134,200,000
10/03/2015	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	700	8,820,000
09/03/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	2,145	27,456,000
06/03/2015	13,000	0.20 ▲	1.56	12,900	13,000	12,900	5,300	68,900,000
05/03/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	6,930	88,704,000
04/03/2015	12,700	0.00 ■■	0.00	13,100	13,100	12,700	4,345	55,181,500
03/03/2015	12,700	0.10 ▲	0.79	12,700	12,800	12,700	12,800	162,560,000
02/03/2015	12,600	0.30 ▲	2.44	13,000	13,000	12,300	8,130	102,438,000
27/02/2015	12,300	0.20 ▲	1.65	12,100	12,400	12,100	22,200	273,060,000
26/02/2015	12,100	0.10 ▲	0.83	11,900	12,200	11,900	34,300	415,030,000
25/02/2015	12,000	0.30 ▲	2.56	11,700	12,000	11,700	12,300	147,600,000
24/02/2015	11,700	0.10 ▲	0.86	11,700	11,900	11,700	1,440	16,848,000
13/02/2015	11,600	0.00 ■■	0.00	11,700	11,700	11,600	1,900	22,040,000
12/02/2015	11,600	0.20 ▲	1.75	11,600	11,700	11,400	46,300	537,080,000
11/02/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	300	3,420,000
10/02/2015	11,300	0.10 ▲	0.89	10,900	11,300	10,900	6,800	76,840,000
09/02/2015	11,200	-0.20 ▼	-1.75	11,100	11,200	11,000	3,000	33,600,000
06/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	12,000	136,800,000
05/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/02/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	13,100	149,340,000
03/02/2015	11,500	0.40 ▲	3.60	12,200	12,200	11,400	13,400	154,100,000
02/02/2015	11,100	0.10 ▲	0.91	10,800	11,100	10,800	13,500	149,850,000
30/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
29/01/2015	11,000	-0.30 ▼	-2.65	11,000	11,300	10,900	9,500	104,500,000
28/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	18,900	213,570,000
27/01/2015	11,300	0.10 ▲	0.89	11,200	11,300	11,200	6,800	76,840,000
26/01/2015	11,200	0.00 ■■	0.00	11,200	11,500	11,200	3,100	34,720,000
23/01/2015	11,200	0.10 ▲	0.90	11,300	11,300	11,000	9,500	106,400,000
22/01/2015	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	1,400	15,540,000
21/01/2015	11,300	0.30 ▲	2.73	11,000	11,300	11,000	2,100	23,730,000
20/01/2015	11,000	-0.40 ▼	-3.51	10,800	11,000	10,800	1,566	17,226,000
19/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	66	752,400
16/01/2015	11,400	0.00 ■■	0.00	11,400	11,500	11,200	4,400	50,160,000
15/01/2015	11,400	0.00 ■■	0.00	11,500	11,500	11,000	15,633	178,216,200
14/01/2015	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	4,800	54,720,000
13/01/2015	11,500	0.40 ▲	3.60	11,000	11,500	11,000	16,600	190,900,000
12/01/2015	11,100	0.10 ▲	0.91	10,900	11,100	10,900	27,900	309,690,000
09/01/2015	11,000	0.20 ▲	1.85	10,200	11,000	10,200	2,500	27,500,000
08/01/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,600	5,800	62,640,000
07/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,000	21,800,000
06/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/01/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/12/2014	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
30/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,900	19,950,000
29/12/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	8,200	86,100,000
26/12/2014	10,700	-0.20 ▼	-1.83	10,400	10,700	10,400	4,100	43,870,000
25/12/2014	10,900	0.30 ▲	2.83	10,400	10,900	10,400	4,700	51,230,000
24/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	9,300	98,580,000
23/12/2014	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	1,600	16,960,000
22/12/2014	10,700	0.30 ▲	2.88	10,400	10,700	10,400	2,100	22,470,000
19/12/2014	10,400	-0.10 ▼	-0.95	10,300	10,400	10,100	3,500	36,400,000
18/12/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	600	6,300,000
17/12/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	8,100	83,430,000
16/12/2014	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	8,200	85,280,000
15/12/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	400	4,200,000
12/12/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	5,000	53,000,000
11/12/2014	10,500	-0.20 ▼	-1.87	10,500	10,600	10,500	20,500	215,250,000
10/12/2014	10,700	0.10 ▲	0.94	10,400	10,700	10,300	3,100	33,170,000
09/12/2014	10,600	-0.10 ▼	-0.93	10,700	10,700	10,300	12,300	130,380,000
08/12/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10,000	107,000,000
05/12/2014	10,700	-0.20 ▼	-1.83	10,700	10,800	10,700	5,165	55,265,500
04/12/2014	10,900	0.00 ■■	0.00	10,600	10,900	10,600	8,100	88,290,000
03/12/2014	10,900	0.10 ▲	0.93	10,700	10,900	10,700	1,000	10,900,000
02/12/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
01/12/2014	10,700	0.10 ▲	0.94	10,600	10,900	10,600	17,200	184,040,000
28/11/2014	10,600	-0.30 ▼	-2.75	10,600	10,600	10,500	4,000	42,400,000
27/11/2014	10,900	0.10 ▲	0.93	10,700	10,900	10,700	25,200	274,680,000
26/11/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,500	14,100	152,280,000
25/11/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,200	12,960,000
24/11/2014	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	3,000	32,100,000
21/11/2014	10,900	0.00 ■■	0.00	10,800	10,900	10,700	11,200	122,080,000
20/11/2014	10,900	0.00 ■■	0.00	10,900	11,100	10,900	5,600	61,040,000
19/11/2014	10,900	0.20 ▲	1.87	10,700	11,000	10,400	36,600	398,940,000
18/11/2014	10,700	-0.10 ▼	-0.93	10,900	10,900	10,500	10,700	114,490,000
17/11/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	3,600	38,880,000
14/11/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,700	10,200	110,160,000
13/11/2014	11,000	0.20 ▲	1.85	11,000	11,300	10,700	12,200	134,200,000
12/11/2014	10,800	-0.10 ▼	-0.92	10,600	10,800	10,600	6,566	70,912,800
11/11/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	5,100	55,590,000
10/11/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,900	4,600	50,600,000
07/11/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,900	200	2,200,000
06/11/2014	11,000	0.10 ▲	0.92	10,800	11,000	10,800	2,732	30,052,000
05/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,700	5,400	58,860,000
04/11/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,800	3,000	32,700,000
03/11/2014	10,900	0.10 ▲	0.93	10,900	11,200	10,900	13,900	151,510,000
31/10/2014	10,800	0.20 ▲	1.89	10,300	10,800	10,300	2,633	28,436,400
30/10/2014	10,600	-0.30 ▼	-2.75	10,700	10,900	10,600	10,033	106,349,800
29/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
28/10/2014	10,900	0.30 ▲	2.83	11,000	11,000	10,300	13,910	151,619,000
27/10/2014	10,600	-0.40 ▼	-3.64	10,200	10,600	10,000	5,000	53,000,000
24/10/2014	11,000	0.20 ▲	1.85	10,500	11,000	10,500	5,100	56,100,000
23/10/2014	10,800	0.00 ■■	0.00	10,400	10,800	10,200	7,100	76,680,000
22/10/2014	10,800	-0.40 ▼	-3.57	11,300	11,300	10,300	2,700	29,160,000
21/10/2014	11,200	0.20 ▲	1.82	10,400	11,200	10,400	1,700	19,040,000
20/10/2014	11,000	0.40 ▲	3.77	10,800	11,000	10,800	2,243	24,673,000
17/10/2014	10,600	0.10 ▲	0.95	10,500	10,800	10,500	4,900	51,940,000
16/10/2014	10,500	-0.50 ▼	-4.55	10,800	10,800	10,500	17,930	188,265,000
15/10/2014	11,000	0.20 ▲	1.85	10,700	11,000	10,700	18,200	200,200,000
14/10/2014	10,800	-0.40 ▼	-3.57	11,000	11,600	10,800	14,300	154,440,000
13/10/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,000	24,600	275,520,000
10/10/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,900	35,546	391,006,000
09/10/2014	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	20,626	226,886,000
08/10/2014	11,400	0.40 ▲	3.64	12,100	12,100	11,300	31,060	354,084,000
07/10/2014	11,000	1.00 ▲	10.00	10,000	11,000	9,900	178,294	1,961,234,000
06/10/2014	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	20,800	208,000,000
03/10/2014	10,100	0.10 ▲	1.00	9,900	10,100	9,900	5,400	54,540,000
02/10/2014	10,000	0.00 ■■	0.00	9,900	10,100	9,900	14,400	144,000,000
01/10/2014	10,000	0.40 ▲	4.17	9,700	10,000	9,600	27,500	275,000,000
30/09/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	28,200	270,720,000
29/09/2014	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	6,500	61,750,000
26/09/2014	9,700	0.10 ▲	1.04	9,500	9,700	9,500	16,800	162,960,000
25/09/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,400	7,100	68,160,000
24/09/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,500	14,250,000
23/09/2014	9,600	0.10 ▲	1.05	9,400	9,700	9,400	23,800	228,480,000
22/09/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	9,900	94,050,000
19/09/2014	9,500	0.10 ▲	1.06	9,300	9,500	9,300	10,300	97,850,000
18/09/2014	9,400	0.10 ▲	1.08	9,400	9,500	9,300	55,200	518,880,000
17/09/2014	9,300	0.10 ▲	1.09	9,200	9,400	9,200	18,800	174,840,000
16/09/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	8,510	78,292,000
15/09/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	14,500	134,850,000
12/09/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	6,200	57,040,000
11/09/2014	9,300	0.00 ■■	0.00	9,200	9,300	9,200	8,700	80,910,000
10/09/2014	9,300	0.20 ▲	2.20	9,100	9,300	9,100	14,600	135,780,000
09/09/2014	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	40,401	367,649,100
08/09/2014	9,400	0.10 ▲	1.08	9,400	9,600	9,400	25,700	241,580,000
05/09/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,300	6,600	61,380,000
04/09/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,600	33,480,000
03/09/2014	9,400	0.20 ▲	2.17	9,300	9,400	9,200	11,781	110,741,400
29/08/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	15,000	138,000,000
28/08/2014	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	7,900	73,470,000
27/08/2014	9,400	-0.30 ▼	-3.09	9,200	9,400	9,100	7,700	72,380,000
26/08/2014	9,700	0.60 ▲	6.59	9,100	9,700	9,100	15,900	154,230,000
25/08/2014	9,100	0.00 ■■	0.00	9,100	9,200	9,000	25,000	227,500,000
22/08/2014	9,100	0.00 ■■	0.00	9,000	9,100	9,000	16,600	151,060,000
21/08/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	16,900	153,790,000
20/08/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	11,500	105,800,000
19/08/2014	9,200	0.20 ▲	2.22	9,300	9,300	9,100	7,300	67,160,000
18/08/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,800	26,700	240,300,000
15/08/2014	8,900	0.10 ▲	1.14	9,000	9,000	8,800	25,500	226,950,000
14/08/2014	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	5,600	49,280,000
13/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	14,300	128,700,000
12/08/2014	9,000	0.20 ▲	2.27	8,800	9,000	8,800	5,300	47,700,000
11/08/2014	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	27,100	238,480,000
08/08/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	11,600	104,400,000
07/08/2014	9,000	0.00 ■■	0.00	9,200	9,200	8,900	3,900	35,100,000
06/08/2014	9,000	0.20 ▲	2.27	9,000	9,000	8,900	15,920	143,280,000
05/08/2014	8,800	0.00 ■■	0.00	8,700	8,900	8,700	7,560	66,528,000
04/08/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,700	3,000	26,400,000
01/08/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,700	6,100	53,680,000
31/07/2014	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	6,200	54,560,000
30/07/2014	8,900	0.10 ▲	1.14	8,700	8,900	8,600	7,000	62,300,000
29/07/2014	8,800	0.00 ■■	0.00	8,200	8,900	8,100	1,700	14,960,000
28/07/2014	8,800	-0.70 ▼	-7.37	9,000	9,000	8,700	23,200	204,160,000
25/07/2014	9,500	0.20 ▲	2.15	9,000	9,500	8,900	9,800	93,100,000
24/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	15,200	141,360,000
23/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,100	36,000	334,800,000
22/07/2014	9,300	0.30 ▲	3.33	9,100	9,500	9,100	17,000	158,100,000
21/07/2014	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	40,500	364,500,000
18/07/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,100	6,010	55,292,000
17/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,100	5,100	47,940,000
16/07/2014	9,400	0.10 ▲	1.08	9,400	9,500	9,400	23,100	217,140,000
15/07/2014	10,300	0.20 ▲	1.98	10,000	10,300	10,000	69,336	714,160,800
14/07/2014	10,100	0.00 ■■	0.00	10,000	10,100	10,000	29,200	294,920,000
11/07/2014	10,100	0.20 ▲	2.02	9,900	10,100	9,900	23,300	235,330,000
10/07/2014	9,900	-0.20 ▼	-1.98	9,800	10,100	9,800	41,200	407,880,000
09/07/2014	10,100	0.20 ▲	2.02	10,000	10,100	9,900	41,064	414,746,400
08/07/2014	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	21,600	213,840,000
07/07/2014	10,100	-0.10 ▼	-0.98	10,100	10,300	10,000	32,600	329,260,000
04/07/2014	10,200	0.20 ▲	2.00	10,100	10,200	10,000	14,000	142,800,000
03/07/2014	10,000	0.00 ■■	0.00	10,100	10,100	9,900	17,700	177,000,000
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,100	201,000,000
01/07/2014	10,000	-0.10 ▼	-0.99	10,900	10,900	10,000	94,000	940,000,000
30/06/2014	10,100	0.90 ▲	9.78	9,000	10,100	9,000	322,300	3,255,230,000
27/06/2014	9,200	0.10 ▲	1.10	9,000	9,200	8,900	25,800	237,360,000
26/06/2014	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	26,406	240,294,600
25/06/2014	9,300	0.30 ▲	3.33	9,200	9,500	9,200	42,600	396,180,000
24/06/2014	9,000	0.50 ▲	5.88	8,500	9,100	8,500	65,400	588,600,000
23/06/2014	8,500	-0.10 ▼	-1.16	7,900	8,600	7,900	31,200	265,200,000
20/06/2014	8,600	0.60 ▲	7.50	8,000	8,600	8,000	59,100	508,260,000
19/06/2014	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	8,200	65,600,000
18/06/2014	8,100	0.10 ▲	1.25	7,800	8,100	7,800	69,900	566,190,000
17/06/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	4,000	32,000,000
16/06/2014	7,900	0.00 ■■	0.00	8,100	8,100	7,900	15,000	118,500,000
13/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	16,000	126,400,000
12/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	15,400	121,660,000
11/06/2014	7,900	-0.10 ▼	-1.25	8,300	8,300	7,900	26,700	210,930,000
10/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,800	6,300	50,400,000
09/06/2014	8,000	0.20 ▲	2.56	7,800	8,000	7,800	28,600	228,800,000
06/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
05/06/2014	7,800	0.10 ▲	1.30	7,500	7,800	7,500	300	2,340,000
04/06/2014	7,700	-0.20 ▼	-2.53	7,600	7,700	7,500	3,400	26,180,000
03/06/2014	7,900	0.00 ■■	0.00	7,600	7,900	7,600	200	1,580,000
02/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
29/05/2014	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	1,000	7,800,000
28/05/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
27/05/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,100	16,800,000
26/05/2014	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	4,500	35,550,000
23/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
22/05/2014	8,200	-0.20 ▼	-2.38	8,400	8,400	7,800	6,200	50,840,000
21/05/2014	8,400	0.50 ▲	6.33	8,300	8,400	8,300	3,200	26,880,000
20/05/2014	7,900	0.30 ▲	3.95	7,700	7,900	7,700	11,500	90,850,000
19/05/2014	7,600	0.10 ▲	1.33	7,400	7,600	7,300	2,500	19,000,000
16/05/2014	7,500	-0.10 ▼	-1.32	7,200	7,500	7,200	3,200	24,000,000
15/05/2014	7,600	0.10 ▲	1.33	7,300	7,600	6,800	9,600	72,960,000
14/05/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,300	5,200	39,000,000
13/05/2014	7,300	-0.20 ▼	-2.67	7,000	7,300	6,900	21,600	157,680,000
12/05/2014	7,500	-0.30 ▼	-3.85	7,600	7,600	7,200	13,200	99,000,000
09/05/2014	7,800	0.30 ▲	4.00	7,200	7,800	7,200	1,100	8,580,000
08/05/2014	7,500	-0.80 ▼	-9.64	7,900	7,900	7,500	16,100	120,750,000
07/05/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,100	5,700	47,310,000
06/05/2014	8,100	-0.40 ▼	-4.71	8,300	8,300	7,900	19,500	157,950,000
05/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
29/04/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,400	2,100	17,850,000
28/04/2014	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	15,400	130,900,000
25/04/2014	8,600	0.30 ▲	3.61	8,500	8,600	8,400	3,800	32,680,000
24/04/2014	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	600	4,980,000
23/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,500	400	3,440,000
22/04/2014	8,600	0.50 ▲	6.17	8,100	8,600	8,100	14,100	121,260,000
21/04/2014	8,100	0.00 ■■	0.00	8,100	8,600	8,100	19,800	160,380,000
18/04/2014	8,100	-0.50 ▼	-5.81	8,300	8,300	8,100	14,800	119,880,000
17/04/2014	8,600	0.30 ▲	3.61	8,300	8,600	8,200	8,802	75,697,200
16/04/2014	8,300	-0.30 ▼	-3.49	8,300	8,300	8,000	21,900	181,770,000
15/04/2014	8,600	0.30 ▲	3.61	8,700	8,700	8,300	18,232	156,795,200
14/04/2014	8,300	-0.30 ▼	-3.49	8,300	8,500	8,300	11,800	97,940,000
11/04/2014	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	1,700	14,620,000
10/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	66	587,400
08/04/2014	8,900	0.00 ■■	0.00	8,700	8,900	8,700	5,200	46,280,000
07/04/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,100	9,790,000
04/04/2014	9,000	0.30 ▲	3.45	8,500	9,000	8,500	9,700	87,300,000
03/04/2014	8,700	0.30 ▲	3.57	8,600	8,700	8,600	25,100	218,370,000
02/04/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,000	10,500	88,200,000
01/04/2014	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,710	14,535,000
31/03/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	600	5,400,000
28/03/2014	8,900	0.40 ▲	4.71	8,500	8,900	8,500	7,618	67,800,200
27/03/2014	8,500	-0.20 ▼	-2.30	8,200	8,500	8,000	17,133	145,630,500
26/03/2014	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	26,772	232,916,400
25/03/2014	9,300	0.00 ■■	0.00	9,000	9,300	9,000	26,600	247,380,000
24/03/2014	9,300	0.30 ▲	3.33	9,100	9,300	9,100	14,800	137,640,000
21/03/2014	9,000	0.00 ■■	0.00	9,000	9,100	9,000	12,560	113,040,000
20/03/2014	9,000	0.30 ▲	3.45	8,700	9,000	8,700	48,900	440,100,000
19/03/2014	8,700	0.10 ▲	1.16	8,500	8,700	8,500	44,900	390,630,000
18/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	31,500	270,900,000
17/03/2014	8,600	0.00 ■■	0.00	8,200	8,600	8,200	16,430	141,298,000
14/03/2014	8,600	0.00 ■■	0.00	8,400	8,600	8,300	4,900	42,140,000
13/03/2014	8,600	-0.10 ▼	-1.15	8,400	8,600	8,400	1,300	11,180,000
12/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,200	48,100	418,470,000
11/03/2014	8,700	0.40 ▲	4.82	8,600	8,700	8,300	23,800	207,060,000
10/03/2014	8,300	0.50 ▲	6.41	8,000	8,300	8,000	6,500	53,950,000
07/03/2014	7,800	0.20 ▲	2.63	7,500	7,900	7,500	22,100	172,380,000
06/03/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	24,800	188,480,000
05/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,500	16,800	129,360,000
04/03/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,300	22,000	169,400,000
03/03/2014	7,500	0.10 ▲	1.35	7,800	7,800	6,700	71,400	535,500,000
28/02/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	2,300	17,020,000
27/02/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,100	38,100	278,130,000
26/02/2014	7,200	-0.20 ▼	-2.70	7,200	7,400	7,100	26,600	191,520,000
25/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,200	10,100	74,740,000
24/02/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,100	12,800	94,720,000
21/02/2014	7,400	0.10 ▲	1.37	6,800	7,400	6,800	7,314	54,123,600
20/02/2014	7,300	-0.30 ▼	-3.95	7,600	7,700	7,000	27,433	200,260,900
19/02/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,300	30,620	232,712,000
18/02/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,100	16,500	122,100,000
17/02/2014	7,300	0.30 ▲	4.29	7,000	7,400	6,900	39,800	290,540,000
14/02/2014	7,000	-0.10 ▼	-1.41	6,800	7,100	6,700	26,600	186,200,000
13/02/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	8,014	56,899,400
12/02/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	5,700	39,900,000
11/02/2014	6,800	0.20 ▲	3.03	6,700	6,900	6,700	18,986	129,104,800
10/02/2014	6,600	0.10 ▲	1.54	6,500	6,800	6,500	15,300	100,980,000
07/02/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	21,600	140,400,000
06/02/2014	6,700	0.00 ■■	0.00	6,800	6,800	6,500	14,700	98,490,000
27/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/01/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	577	3,865,900
23/01/2014	6,800	0.50 ▲	7.94	6,400	6,800	6,300	34,500	234,600,000
22/01/2014	6,300	0.30 ▲	5.00	6,000	6,500	6,000	15,900	100,170,000
21/01/2014	6,000	0.30 ▲	5.26	5,700	6,100	5,700	21,500	129,000,000
20/01/2014	5,700	0.10 ▲	1.79	5,700	5,800	5,700	13,000	74,100,000
17/01/2014	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	28,500	159,600,000
16/01/2014	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	4,000	23,600,000
15/01/2014	6,000	0.00 ■■	0.00	5,900	6,100	5,900	30,900	185,400,000
14/01/2014	6,000	0.10 ▲	1.69	5,800	6,000	5,700	7,900	47,400,000
13/01/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,000	11,800,000
10/01/2014	6,000	0.30 ▲	5.26	5,900	6,000	5,900	5,300	31,800,000
09/01/2014	5,700	0.10 ▲	1.79	5,700	5,900	5,700	8,500	48,450,000
08/01/2014	5,600	-0.30 ▼	-5.08	5,800	5,900	5,600	11,000	61,600,000
07/01/2014	5,900	0.20 ▲	3.51	5,700	5,900	5,700	3,900	23,010,000
06/01/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,500	3,800	21,660,000
03/01/2014	5,200	-0.50 ▼	-8.77	5,700	5,800	5,200	2,700	14,040,000
02/01/2014	5,700	0.10 ▲	1.79	6,000	6,000	5,700	3,100	17,670,000
31/12/2013	5,600	0.10 ▲	1.82	5,500	6,000	5,500	5,600	31,360,000
30/12/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	7,600	41,800,000
27/12/2013	5,800	-0.50 ▼	-7.94	6,100	6,200	5,800	17,200	99,760,000
26/12/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	5,100	32,130,000
25/12/2013	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	3,800	23,940,000
24/12/2013	6,400	-0.10 ▼	-1.54	6,200	6,400	6,100	13,100	83,840,000
23/12/2013	6,500	0.10 ▲	1.56	6,600	6,700	6,200	4,500	29,250,000
20/12/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	37,700	241,280,000
19/12/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	24,700	160,550,000
18/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,800	24,700,000
17/12/2013	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	17,100	111,150,000
16/12/2013	6,800	0.60 ▲	9.68	6,200	6,800	6,200	47,500	323,000,000
13/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	14,400	89,280,000
12/12/2013	6,200	0.50 ▲	8.77	5,800	6,200	5,800	13,800	85,560,000
11/12/2013	6,200	0.10 ▲	1.64	6,200	6,300	5,900	20,400	126,480,000
10/12/2013	6,100	-0.30 ▼	-4.69	6,600	6,600	6,100	21,700	132,370,000
09/12/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	22,700	145,280,000
06/12/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	30,500	195,200,000
05/12/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,400	27,800	183,480,000
04/12/2013	6,600	0.40 ▲	6.45	6,200	6,600	6,200	46,200	304,920,000
03/12/2013	6,200	0.00 ■■	0.00	6,500	6,500	6,000	55,000	341,000,000
02/12/2013	6,200	0.50 ▲	8.77	5,700	6,200	5,700	46,600	288,920,000
29/11/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	14,500	82,650,000
28/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	24,100	134,960,000
27/11/2013	5,600	0.10 ▲	1.82	5,400	5,700	5,400	44,400	248,640,000
26/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,300	16,900	92,950,000
25/11/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	35,000	192,500,000
22/11/2013	5,600	0.00 ■■	0.00	5,400	5,600	5,400	28,600	160,160,000
21/11/2013	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	87,833	491,864,800
20/11/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	22,900	130,530,000
19/11/2013	5,600	-0.30 ▼	-5.08	5,500	5,600	5,500	15,100	84,560,000
18/11/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,600	21,400	126,260,000
15/11/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	22,900	130,530,000
14/11/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,400	17,500	98,000,000
13/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,400	21,600	118,800,000
12/11/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	49,200	270,600,000
11/11/2013	5,600	0.30 ▲	5.66	5,400	5,600	5,300	44,300	248,080,000
08/11/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	37,500	198,750,000
07/11/2013	5,300	0.00 ■■	0.00	5,200	5,600	5,200	57,100	302,630,000
06/11/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	31,600	167,480,000
05/11/2013	5,500	0.20 ▲	3.77	5,500	5,600	5,500	49,819	274,004,500
04/11/2013	5,300	0.40 ▲	8.16	5,000	5,300	4,800	161,281	854,789,300
01/11/2013	4,900	0.30 ▲	6.52	4,600	5,000	4,600	75,300	368,970,000
31/10/2013	4,600	0.30 ▲	6.98	4,400	4,700	4,400	47,600	218,960,000
30/10/2013	4,300	0.10 ▲	2.38	4,300	4,500	4,200	42,100	181,030,000
29/10/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	50,400	211,680,000
28/10/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,400	26,240,000
25/10/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	5,500	22,550,000
24/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	11,400	45,600,000
23/10/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,100	4,400,000
22/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,800	1,400	5,600,000
21/10/2013	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	6,000	23,400,000
18/10/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	9,100	36,400,000
17/10/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	17,700	72,570,000
16/10/2013	4,100	0.10 ▲	2.50	4,000	4,200	3,900	39,700	162,770,000
15/10/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	33,100	132,400,000
14/10/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	9,600	36,480,000
11/10/2013	3,800	0.10 ▲	2.70	3,900	3,900	3,800	9,300	35,340,000
10/10/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	10,100	37,370,000
09/10/2013	3,800	0.00 ■■	0.00	3,700	3,900	3,700	2,100	7,980,000
08/10/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,600	6,080,000
07/10/2013	4,000	0.30 ▲	8.11	3,800	4,000	3,800	10,600	42,400,000
04/10/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,700	4,600	17,020,000
03/10/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	5,000	18,500,000
02/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	4,200	16,380,000
30/09/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	400	1,520,000
27/09/2013	3,500	-0.20 ▼	-5.41	3,400	3,800	3,400	600	2,100,000
26/09/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,400	10,700	39,590,000
25/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,400	4,900,000
24/09/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	5,000	17,500,000
23/09/2013	3,500	-0.20 ▼	-5.41	3,400	3,700	3,400	22,400	78,400,000
20/09/2013	3,700	0.00 ■■	0.00	3,400	3,700	3,400	15,400	56,980,000
19/09/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	13,900	51,430,000
18/09/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,500	5,700,000
17/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
16/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	21,300	78,810,000
13/09/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	7,000	26,600,000
12/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/09/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,000	7,800,000
10/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
06/09/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	7,600	28,880,000
05/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,600	6,240,000
04/09/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
03/09/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	10,000	36,000,000
30/08/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	9,100	34,580,000
29/08/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	10,000	40,000,000
28/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
27/08/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	600	2,220,000
26/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	400	1,640,000
23/08/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
22/08/2013	4,000	0.30 ▲	8.11	3,800	4,000	3,800	18,100	72,400,000
21/08/2013	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	200	740,000
20/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,600	3,500	14,000,000
15/08/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,300	5,070,000
14/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,800	1,400	5,460,000
12/08/2013	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	10,100	36,360,000
09/08/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
08/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/08/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	1,000	4,200,000
06/08/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	7,500	30,750,000
05/08/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	5,900	23,600,000
02/08/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10,000	40,000,000
01/08/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	11,000	42,900,000
31/07/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
30/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,300	12,870,000
29/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,500	21,450,000
25/07/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
24/07/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	6,000	24,000,000
23/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/07/2013	4,200	0.20 ▲	5.00	3,800	4,200	3,700	2,100	8,820,000
19/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,400	13,600,000
17/07/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
16/07/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	900	3,510,000
15/07/2013	4,200	0.20 ▲	5.00	3,700	4,200	3,600	500	2,100,000
12/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
11/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
10/07/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	400	1,600,000
09/07/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	1,500	6,300,000
08/07/2013	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	2,300	8,970,000
05/07/2013	4,300	0.30 ▲	7.50	3,600	4,300	3,600	4,200	18,060,000
04/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,000	12,000,000
02/07/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	1,100	4,510,000
01/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
27/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,100	75,900	318,780,000
26/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	14,800	60,680,000
25/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	22,200	91,020,000
24/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
20/06/2013	4,200	0.10 ▲	2.44	3,900	4,200	3,900	4,900	20,580,000
19/06/2013	4,100	-0.20 ▼	-4.65	4,000	4,100	4,000	4,100	16,810,000
18/06/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	1,000	4,300,000
17/06/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	11,200	47,040,000
14/06/2013	4,100	0.30 ▲	7.89	4,000	4,100	3,700	81,400	333,740,000
13/06/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	4,000	15,200,000
12/06/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	4,100	16,400,000
11/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,500	9,500,000
10/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
07/06/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,700	11,800	44,840,000
06/06/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
05/06/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,600	5,300	20,670,000
04/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
03/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
31/05/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,500	19,800	77,220,000
30/05/2013	3,800	-0.10 ▼	-2.56	3,700	3,900	3,700	3,800	14,440,000
29/05/2013	3,900	0.00 ■■	0.00	3,600	3,900	3,600	4,100	15,990,000
28/05/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,600	8,200	31,980,000
27/05/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	600	2,340,000
24/05/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,500	3,300	12,870,000
23/05/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	6,700	24,120,000
22/05/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,100	4,400,000
21/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
15/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/05/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
13/05/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
10/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
08/05/2013	4,000	0.20 ▲	5.26	3,600	4,000	3,600	200	800,000
07/05/2013	3,800	0.00 ■■	0.00	4,000	4,000	3,800	900	3,420,000
06/05/2013	3,800	0.10 ▲	2.70	3,900	3,900	3,800	900	3,420,000
03/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
26/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,700	6,290,000
24/04/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
23/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/04/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	2,300	8,740,000
18/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
17/04/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	900	3,510,000
16/04/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	3,500	13,300,000
15/04/2013	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	3,100	11,470,000
12/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	700	2,730,000
11/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/04/2013	3,900	0.10 ▲	2.63	3,600	3,900	3,600	500	1,950,000
09/04/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	5,800	22,040,000
08/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2013	3,600	0.20 ▲	5.88	3,300	3,600	3,300	1,900	6,840,000
04/04/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
03/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
02/04/2013	3,600	-0.30 ▼	-7.69	3,700	3,900	3,600	2,400	8,640,000
01/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/03/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	500	1,950,000
27/03/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	600	2,400,000
26/03/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	200	800,000
25/03/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,200	4,800,000
22/03/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,800	2,100	8,400,000
21/03/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
20/03/2013	4,000	0.00 ■■	0.00	3,700	4,000	3,700	2,500	10,000,000
19/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
15/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
08/03/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,900	4,800	18,720,000
07/03/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	200	760,000
06/03/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	4,100	16,400,000
05/03/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,300	4,810,000
04/03/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
01/03/2013	3,600	-0.40 ▼	-10.00	4,300	4,300	3,600	200	720,000
28/02/2013	4,000	-0.10 ▼	-2.44	4,000	4,300	4,000	2,300	9,200,000
27/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/02/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,000	3,700	15,170,000
25/02/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	6,100	26,840,000
22/02/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	700	3,080,000
21/02/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	22,400	94,080,000
20/02/2013	4,300	0.10 ▲	2.38	4,300	4,400	4,300	15,800	67,940,000
19/02/2013	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	22,700	95,340,000
18/02/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	11,600	49,880,000
08/02/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	9,100	38,220,000
07/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,800	7,380,000
06/02/2013	4,100	0.10 ▲	2.50	3,700	4,100	3,700	6,200	25,420,000
05/02/2013	4,000	-0.10 ▼	-2.44	3,700	4,100	3,700	3,100	12,400,000
04/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,000	16,400,000
01/02/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
31/01/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	7,900	31,600,000
30/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,900	39,300	157,200,000
29/01/2013	3,900	-0.10 ▼	-2.50	3,900	4,200	3,900	8,500	33,150,000
28/01/2013	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	14,700	58,800,000
25/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	4,600	19,320,000
24/01/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	700	2,940,000
23/01/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
22/01/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	1,700	6,970,000
21/01/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	400	1,680,000
18/01/2013	4,200	0.10 ▲	2.44	4,000	4,200	3,900	3,100	13,020,000
17/01/2013	4,100	-0.10 ▼	-2.38	4,000	4,300	4,000	11,500	47,150,000
16/01/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	21,700	91,140,000
15/01/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	3,300	13,200,000
14/01/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,800	6,300	25,200,000
11/01/2013	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	1,900	7,220,000
10/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
09/01/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	9,600	37,440,000
08/01/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	200	800,000
07/01/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	5,200	21,320,000
04/01/2013	4,200	0.10 ▲	2.44	4,200	4,200	3,900	2,000	8,400,000
03/01/2013	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	6,500	26,650,000
02/01/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	9,400	39,480,000
28/12/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,200	8,800,000
27/12/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	4,500	17,550,000
26/12/2012	3,700	0.00 ■■	0.00	3,600	3,900	3,600	3,500	12,950,000
25/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,400	7,200	26,640,000
24/12/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	3,800	14,060,000
21/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/12/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	12,500	43,750,000
19/12/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,300	8,050,000
18/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	4,800	16,320,000
17/12/2012	3,500	0.10 ▲	2.94	3,400	3,600	3,400	600	2,100,000
14/12/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
13/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	800	2,880,000
12/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	7,500	27,000,000
11/12/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	1,600	5,600,000
10/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	500	1,700,000
07/12/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	5,100	17,850,000
06/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	800	2,960,000
04/12/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	1,100	4,070,000
03/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
29/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/11/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	1,100	4,070,000
20/11/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	300	1,050,000
19/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	9,500	35,150,000
14/11/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,400	4,900,000
13/11/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	200	740,000
12/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
08/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/11/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
05/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,100	3,960,000
01/11/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,900	6,840,000
31/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
29/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
25/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
24/10/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	200	760,000
23/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,200	4,560,000
22/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/10/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,700	6,460,000
18/10/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
17/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	29,800	107,280,000
15/10/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	500	1,900,000
12/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
11/10/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	4,100	15,990,000
10/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
09/10/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,000	7,800,000
08/10/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	800	3,040,000
05/10/2012	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	5,000	18,000,000
04/10/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,200	4,560,000
03/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
02/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
25/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/09/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	3,100	12,710,000
21/09/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
20/09/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,700	4,400	17,600,000
19/09/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,100	8,190,000
18/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
17/09/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,000	3,800,000
14/09/2012	3,700	-0.20 ▼	-5.13	4,000	4,100	3,700	3,800	14,060,000
13/09/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,500	1,600	6,240,000
12/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
11/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	0	0
10/09/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	6,900	27,600,000
07/09/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	2,400	9,600,000
06/09/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
05/09/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,500	14,000,000
04/09/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
30/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	1,900	7,600,000
29/08/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	2,500	10,500,000
28/08/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	1,500	6,300,000
27/08/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,500	6,000,000
24/08/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	3,600	15,480,000
23/08/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,000	11,700	47,970,000
22/08/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	9,300	39,990,000
21/08/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	5,700	23,940,000
20/08/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,400	3,500	15,400,000
17/08/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	3,600	15,840,000
16/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
15/08/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	3,700	17,020,000
14/08/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	3,500	16,100,000
13/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,700	7,650,000
10/08/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,500	11,250,000
09/08/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	4,200	18,480,000
08/08/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,500	4,900	22,540,000
07/08/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	3,400	15,640,000
06/08/2012	4,500	0.00 ■■	0.00	4,400	4,600	4,400	7,500	33,750,000
03/08/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,400	1,700	7,650,000
02/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,100	4,950,000
01/08/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,300	1,400	6,440,000
31/07/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	1,700	7,820,000
30/07/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	200	880,000
27/07/2012	4,500	0.10 ▲	2.27	4,400	4,700	4,400	1,600	7,200,000
26/07/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	700	3,080,000
25/07/2012	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	200	840,000
24/07/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,200	600	2,760,000
23/07/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	5,800	25,520,000
20/07/2012	4,600	0.00 ■■	0.00	4,700	4,900	4,600	2,200	10,120,000
19/07/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	2,500	11,500,000
18/07/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	900	3,960,000
17/07/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	900	3,960,000
16/07/2012	4,500	0.30 ▲	7.14	4,500	4,500	4,500	1,200	5,400,000
13/07/2012	4,200	-0.30 ▼	-6.67	4,600	4,700	4,200	2,000	8,400,000
12/07/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	600	2,700,000
11/07/2012	4,400	0.30 ▲	7.32	4,300	4,400	4,300	300	1,320,000
10/07/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	400	1,640,000
09/07/2012	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	1,200	5,040,000
06/07/2012	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	1,900	8,360,000
05/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	600	2,820,000
03/07/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,200	2,400	11,280,000
02/07/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	1,200	5,280,000
29/06/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	200	920,000
28/06/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	500	2,350,000
27/06/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	2,700	12,960,000
26/06/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	3,000	14,100,000
25/06/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	2,300	11,270,000
22/06/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	400	2,040,000
21/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	4,800	23,520,000
20/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	800	4,080,000
19/06/2012	5,100	-0.30 ▼	-5.56	5,100	5,200	5,100	6,300	32,130,000
18/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	3,600	19,440,000
15/06/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,000	2,600	14,040,000
14/06/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	2,700	14,040,000
13/06/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,500	7,800,000
12/06/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	600	3,060,000
11/06/2012	5,300	0.00 ■■	0.00	5,100	5,300	5,100	7,300	38,690,000
08/06/2012	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	4,300	22,790,000
07/06/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,400	4,900	26,950,000
06/06/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	3,900	20,280,000
05/06/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	200	980,000
04/06/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	3,700	18,870,000
01/06/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
31/05/2012	5,200	-0.30 ▼	-5.45	5,200	5,300	5,200	7,100	36,920,000
30/05/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	2,300	12,650,000
29/05/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
28/05/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	4,100	22,550,000
25/05/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,000	17,500	96,250,000
24/05/2012	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	29,100	154,230,000
23/05/2012	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	23,000	124,200,000
22/05/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,500	2,400	14,160,000
21/05/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,600	2,100	12,180,000
18/05/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	29,800	163,900,000
17/05/2012	5,500	-0.30 ▼	-5.17	5,600	5,700	5,500	15,900	87,450,000
16/05/2012	5,800	0.20 ▲	3.57	5,400	5,800	5,400	9,300	53,940,000
15/05/2012	5,600	-0.20 ▼	-3.45	5,600	5,900	5,600	38,800	217,280,000
14/05/2012	5,800	-0.40 ▼	-6.45	6,500	6,500	5,800	74,600	432,680,000
11/05/2012	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	21,800	135,160,000
10/05/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,300	43,400	286,440,000
09/05/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,000	43,500	278,400,000
08/05/2012	6,200	-0.20 ▼	-3.12	6,800	6,800	6,200	35,700	221,340,000
07/05/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	31,000	198,400,000
04/05/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	34,400	206,400,000
03/05/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,400	99,600	567,720,000
02/05/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	83,700	451,980,000
27/04/2012	5,100	0.10 ▲	2.00	4,900	5,100	4,900	27,100	138,210,000
26/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	12,400	62,000,000
25/04/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	17,400	87,000,000
24/04/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	3,800	18,620,000
23/04/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	3,400	16,320,000
20/04/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,700	4,200	20,580,000
19/04/2012	4,900	-0.10 ▼	-2.00	4,800	4,900	4,700	18,100	88,690,000
18/04/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	22,100	110,500,000
17/04/2012	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	23,800	119,000,000
16/04/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,800	57,000	290,700,000
13/04/2012	5,000	0.00 ■■	0.00	5,100	5,100	4,900	1,500	7,500,000
12/04/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	43,300	216,500,000
11/04/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	12,600	61,740,000
10/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
09/04/2012	4,700	-0.10 ▼	-2.08	4,600	4,700	4,400	7,700	36,190,000
06/04/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	8,100	38,880,000
05/04/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	3,700	17,760,000
04/04/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,600	19,400	95,060,000
03/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,700	13,230,000
30/03/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	900	4,410,000
29/03/2012	5,000	0.00 ■■	0.00	5,100	5,100	4,800	12,300	61,500,000
28/03/2012	5,000	0.10 ▲	2.04	4,600	5,000	4,600	10,800	54,000,000
27/03/2012	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	13,300	65,170,000
26/03/2012	5,100	0.30 ▲	6.25	4,700	5,100	4,700	28,600	145,860,000
23/03/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,600	28,600	137,280,000
22/03/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	1,800	8,100,000
21/03/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	13,500	63,450,000
20/03/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	9,400	42,300,000
19/03/2012	4,400	0.10 ▲	2.33	4,600	4,600	4,400	1,300	5,720,000
16/03/2012	4,300	-0.30 ▼	-6.52	4,800	4,800	4,300	6,700	28,810,000
15/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	6,000	27,600,000
14/03/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,400	7,500	33,000,000
13/03/2012	4,400	0.20 ▲	4.76	4,400	4,500	4,400	5,500	24,200,000
12/03/2012	4,200	-0.10 ▼	-2.33	4,100	4,400	4,100	5,700	23,940,000
09/03/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	21,200	91,160,000
08/03/2012	4,400	-0.40 ▼	-8.33	4,400	4,600	4,400	12,800	56,320,000
07/03/2012	4,800	-0.10 ▼	-2.04	5,200	5,200	4,600	27,700	132,960,000
06/03/2012	4,900	0.10 ▲	2.08	5,100	5,100	4,800	18,600	91,140,000
05/03/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,700	24,800	119,040,000
02/03/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,400	12,400	55,800,000
01/03/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	4,000	17,600,000
29/02/2012	4,500	0.30 ▲	7.14	4,300	4,500	4,300	6,500	29,250,000
28/02/2012	4,200	-0.10 ▼	-2.33	4,600	4,600	4,200	37,100	155,820,000
27/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	7,200	30,960,000
24/02/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	15,800	64,780,000
23/02/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	11,600	45,240,000
22/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10,600	39,220,000
21/02/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	9,200	33,120,000
20/02/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	10,700	38,520,000
17/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	4,500	16,200,000
16/02/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	4,600	16,100,000
15/02/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	2,100	7,350,000
14/02/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
13/02/2012	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	1,300	4,420,000
10/02/2012	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	5,800	20,300,000
09/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	600	2,220,000
08/02/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	3,800	14,820,000
07/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	4,500	16,650,000
06/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
03/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	3,800	14,820,000
02/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	11,500	42,550,000
01/02/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,300	16,700	60,120,000
31/01/2012	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	2,300	7,820,000
30/01/2012	3,500	0.00 ■■	0.00	3,200	3,500	3,200	2,700	9,450,000
20/01/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,200	4,300	15,050,000
19/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	1,000	3,400,000
18/01/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	6,100	19,520,000
17/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,000	16,000,000
13/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
11/01/2012	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	2,100	6,300,000
10/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	900	2,880,000
09/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
06/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	1,400	4,200,000
04/01/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	800	2,560,000
03/01/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	1,800	6,120,000
30/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,100	7,560,000
29/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
28/12/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	1,800	6,480,000
27/12/2011	3,700	0.20 ▲	5.71	3,500	3,700	3,500	500	1,850,000
26/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	300	1,050,000
23/12/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	200	720,000
22/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
21/12/2011	3,900	0.10 ▲	2.63	3,600	3,900	3,600	1,100	4,290,000
20/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/12/2011	3,800	0.10 ▲	2.70	3,900	3,900	3,800	1,100	4,180,000
16/12/2011	3,700	0.10 ▲	2.78	3,500	3,800	3,500	3,900	14,430,000
15/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	2,600	9,360,000
14/12/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,000	3,900,000
13/12/2011	4,900	0.10 ▲	2.08	4,900	5,100	4,800	20,400	99,960,000
12/12/2011	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	11,200	53,760,000
09/12/2011	5,000	0.20 ▲	4.17	5,100	5,100	5,000	30,400	152,000,000
08/12/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	2,700	12,960,000
07/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	6,700	30,150,000
06/12/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,500	5,100	23,970,000
05/12/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	10,000	46,000,000
02/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
01/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
30/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,000	16,100	66,010,000
29/11/2011	4,100	0.00 ■■	0.00	4,200	4,300	4,100	4,200	17,220,000
28/11/2011	4,100	0.30 ▲	7.89	4,000	4,100	4,000	8,200	33,620,000
25/11/2011	3,800	-0.10 ▼	-2.56	3,700	3,900	3,700	10,700	40,660,000
24/11/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	1,600	6,240,000
23/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,600	2,300	8,970,000
22/11/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,700	21,000	79,800,000
21/11/2011	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	8,800	31,680,000
18/11/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	3,000	11,400,000
17/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	2,300	9,200,000
16/11/2011	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
15/11/2011	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	800	2,960,000
14/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,500	13,300,000
11/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,900	7,600,000
10/11/2011	4,200	0.20 ▲	5.00	3,900	4,200	3,900	1,500	6,300,000
09/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,200	8,800,000
08/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,700	27,470,000
07/11/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,000	8,200,000
04/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
03/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,700	6,800,000
02/11/2011	4,300	0.00 ■■	0.00	4,200	4,300	4,100	2,600	11,180,000
01/11/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,100	1,900	8,170,000
31/10/2011	4,200	-0.40 ▼	-8.70	4,200	4,800	4,200	4,600	19,320,000
28/10/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,200	9,200	42,320,000
27/10/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
26/10/2011	4,400	0.10 ▲	2.33	4,300	4,500	4,300	1,600	7,040,000
25/10/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	6,400	27,520,000
24/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,300	14,700	64,680,000
21/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10,100	42,420,000
20/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,600	10,400,000
19/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
18/10/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	7,800	30,420,000
17/10/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,100	8,610,000
14/10/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,500	6,300,000
13/10/2011	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,300	5,590,000
12/10/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	3,000	12,900,000
11/10/2011	4,400	0.00 ■■	0.00	4,700	4,700	4,400	4,500	19,800,000
10/10/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	3,300	14,520,000
07/10/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,400	6,800	30,600,000
06/10/2011	4,500	-0.10 ▼	-2.17	4,600	4,800	4,400	52,100	234,450,000
05/10/2011	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	6,000	27,600,000
04/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,600	12,740,000
03/10/2011	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	1,300	6,370,000
30/09/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,000	3,000	15,600,000
29/09/2011	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	2,800	14,280,000
28/09/2011	5,200	0.10 ▲	1.96	5,300	5,300	5,100	3,700	19,240,000
27/09/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
26/09/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	2,100	10,500,000
23/09/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	4,800	4,800	24,000,000
22/09/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	9,300	47,430,000
21/09/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	1,600	8,640,000
20/09/2011	5,700	-0.10 ▼	-1.72	5,600	5,800	5,600	5,500	31,350,000
19/09/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	2,000	11,600,000
16/09/2011	5,400	-0.50 ▼	-8.47	5,700	5,700	5,400	8,000	43,200,000
15/09/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,600	25,600	151,040,000
14/09/2011	5,900	0.20 ▲	3.51	5,900	6,000	5,900	34,700	204,730,000
13/09/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	3,800	21,660,000
12/09/2011	5,500	0.40 ▲	7.84	5,200	5,500	5,200	21,900	120,450,000
09/09/2011	5,100	0.00 ■■	0.00	5,200	5,300	5,100	5,900	30,090,000
08/09/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	20,500	104,550,000
07/09/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,800	7,800	38,220,000
06/09/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	2,200	10,560,000
05/09/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	7,000	35,700,000
01/09/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,800	7,700	37,730,000
31/08/2011	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	2,200	10,780,000
30/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,900	1,900	9,500,000
29/08/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,600	10,700	52,430,000
26/08/2011	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	1,600	7,200,000
25/08/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,000	4,700,000
24/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	700	3,430,000
23/08/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
22/08/2011	5,000	0.10 ▲	2.04	5,100	5,100	5,000	2,500	12,500,000
19/08/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,000	9,800,000
18/08/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	8,500	42,500,000
17/08/2011	5,000	0.10 ▲	2.04	4,700	5,000	4,700	2,200	11,000,000
16/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
15/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/08/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	1,800	8,820,000
09/08/2011	5,000	-0.30 ▼	-5.66	5,200	5,600	5,000	6,200	31,000,000
08/08/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
05/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
04/08/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	400	2,040,000
03/08/2011	5,000	0.10 ▲	2.04	4,800	5,000	4,800	1,300	6,500,000
02/08/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
01/08/2011	4,800	0.00 ■■	0.00	4,800	5,000	4,800	3,400	16,320,000
29/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,900	4,800	2,700	12,960,000
28/07/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,900	900	4,590,000
27/07/2011	5,000	-0.40 ▼	-7.41	5,100	5,200	5,000	1,200	6,000,000
26/07/2011	5,400	-0.30 ▼	-5.26	5,300	5,400	5,100	1,400	7,560,000
25/07/2011	5,700	0.20 ▲	3.64	5,400	5,700	5,300	2,600	14,820,000
22/07/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	2,800	15,400,000
21/07/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	600	3,420,000
20/07/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	1,100	6,490,000
19/07/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	2,300	13,110,000
18/07/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	800	4,800,000
15/07/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	1,000	6,100,000
13/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	200	1,280,000
12/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
08/07/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
07/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,100	12,600,000
05/07/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	3,000	17,700,000
04/07/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	400	2,240,000
01/07/2011	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	2,600	15,080,000
30/06/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
29/06/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
28/06/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	1,900	11,780,000
27/06/2011	6,400	0.30 ▲	4.92	6,300	6,400	6,300	5,000	32,000,000
24/06/2011	6,100	0.00 ■■	0.00	6,200	6,300	6,100	2,600	15,860,000
23/06/2011	6,100	-0.30 ▼	-4.69	6,000	6,100	6,000	1,100	6,710,000
22/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
21/06/2011	6,400	0.50 ▲	8.47	6,200	6,400	6,200	11,400	72,960,000
20/06/2011	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	10,100	59,590,000
17/06/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,300	8,800	56,320,000
16/06/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,500	2,000	13,400,000
15/06/2011	6,700	-0.30 ▼	-4.29	6,700	6,800	6,600	10,300	69,010,000
14/06/2011	7,000	-0.40 ▼	-5.41	7,000	7,200	6,800	3,700	25,900,000
13/06/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,000	11,300	83,620,000
10/06/2011	7,200	0.50 ▲	7.46	6,800	7,200	6,800	18,200	131,040,000
09/06/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	3,800	25,460,000
08/06/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	3,000	20,100,000
07/06/2011	6,600	0.20 ▲	3.12	6,800	6,800	6,500	16,000	105,600,000
06/06/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	1,000	6,400,000
03/06/2011	6,100	0.20 ▲	3.39	6,200	6,200	5,900	22,600	137,860,000
02/06/2011	5,900	0.20 ▲	3.51	5,600	5,900	5,600	10,300	60,770,000
01/06/2011	5,700	0.10 ▲	1.79	5,700	5,800	5,300	16,600	94,620,000
31/05/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	4,600	25,760,000
30/05/2011	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	3,500	19,250,000
27/05/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,300	7,410,000
26/05/2011	5,500	-0.10 ▼	-1.79	5,300	5,700	5,300	19,100	105,050,000
25/05/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	4,500	25,200,000
24/05/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	4,900	29,400,000
23/05/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	2,200	14,080,000
20/05/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
19/05/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	600	4,020,000
18/05/2011	6,700	0.00 ■■	0.00	6,500	6,700	6,500	2,200	14,740,000
17/05/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,100	7,370,000
16/05/2011	6,800	-0.50 ▼	-6.85	6,800	7,300	6,800	6,200	42,160,000
13/05/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	200	1,460,000
12/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/05/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,300	1,500	11,250,000
10/05/2011	7,300	-0.20 ▼	-2.67	7,700	7,700	7,300	7,300	53,290,000
09/05/2011	7,500	0.10 ▲	1.35	7,500	7,700	7,500	5,500	41,250,000
06/05/2011	7,400	-0.20 ▼	-2.63	8,000	8,000	7,400	4,000	29,600,000
05/05/2011	7,600	0.20 ▲	2.70	7,400	7,600	7,400	7,100	53,960,000
04/05/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	4,600	34,040,000
29/04/2011	7,300	0.20 ▲	2.82	7,100	7,300	7,000	11,300	82,490,000
28/04/2011	7,100	0.20 ▲	2.90	7,500	7,500	7,100	7,100	50,410,000
27/04/2011	6,900	-0.60 ▼	-8.00	7,300	7,300	6,900	2,800	19,320,000
26/04/2011	7,500	0.10 ▲	1.35	7,100	7,500	7,100	2,900	21,750,000
25/04/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	4,600	34,040,000
22/04/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,200	23,680,000
21/04/2011	7,500	0.50 ▲	7.14	7,200	7,700	7,200	2,500	18,750,000
20/04/2011	7,000	-0.40 ▼	-5.41	7,100	7,800	7,000	4,600	32,200,000
19/04/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	1,000	7,400,000
18/04/2011	7,600	-0.40 ▼	-5.00	7,800	7,800	7,600	4,100	31,160,000
15/04/2011	8,000	-0.30 ▼	-3.61	8,200	8,300	8,000	3,100	24,800,000
14/04/2011	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,000	8,300,000
13/04/2011	8,800	0.50 ▲	6.02	8,200	8,800	8,100	6,700	58,960,000
08/04/2011	8,300	0.00 ■■	0.00	8,500	8,500	8,300	4,400	36,520,000
07/04/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	300	2,490,000
06/04/2011	8,600	0.30 ▲	3.61	8,300	8,600	8,300	4,000	34,400,000
05/04/2011	8,300	0.00 ■■	0.00	8,800	8,800	7,800	11,400	94,620,000
04/04/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	3,600	29,880,000
01/04/2011	8,700	-0.20 ▼	-2.25	8,500	8,800	8,500	2,900	25,230,000
31/03/2011	8,900	0.50 ▲	5.95	8,800	9,000	8,800	3,400	30,260,000
30/03/2011	8,400	-0.30 ▼	-3.45	8,500	8,500	8,400	2,800	23,520,000
29/03/2011	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	11,600	100,920,000
28/03/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
25/03/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	1,100	9,680,000
24/03/2011	8,800	-0.10 ▼	-1.12	9,200	9,200	8,700	7,100	62,480,000
23/03/2011	8,900	0.20 ▲	2.30	8,800	8,900	8,700	2,800	24,920,000
22/03/2011	8,700	-0.60 ▼	-6.45	9,100	9,300	8,700	25,600	222,720,000
21/03/2011	9,300	0.00 ■■	0.00	9,600	9,700	9,000	2,000	18,600,000
18/03/2011	9,300	0.30 ▲	3.33	9,000	9,300	8,900	9,500	88,350,000
17/03/2011	9,000	0.00 ■■	0.00	9,300	9,400	8,500	2,900	26,100,000
16/03/2011	9,000	-0.10 ▼	-1.10	8,500	9,000	8,500	10,600	95,400,000
15/03/2011	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	1,200	10,920,000
14/03/2011	9,500	-0.10 ▼	-1.04	9,600	10,000	9,500	2,100	19,950,000
11/03/2011	9,600	0.60 ▲	6.67	9,400	9,600	9,400	19,400	186,240,000
10/03/2011	9,000	0.60 ▲	7.14	8,500	9,000	8,500	10,700	96,300,000
09/03/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	3,400	28,560,000
08/03/2011	8,600	0.00 ■■	0.00	9,100	9,100	8,500	8,900	76,540,000
07/03/2011	8,600	0.20 ▲	2.38	8,900	8,900	8,500	1,100	9,460,000
04/03/2011	8,400	0.20 ▲	2.44	8,600	8,600	8,400	3,900	32,760,000
03/03/2011	8,200	-0.20 ▼	-2.38	9,200	9,200	8,100	29,500	241,900,000
02/03/2011	8,400	-0.60 ▼	-6.67	8,900	9,100	8,400	8,400	70,560,000
01/03/2011	9,000	-0.20 ▼	-2.17	8,900	9,300	8,700	3,400	30,600,000
28/02/2011	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	7,500	69,000,000
25/02/2011	9,500	0.20 ▲	2.15	9,200	9,500	9,200	10,700	101,650,000
24/02/2011	9,300	0.10 ▲	1.09	9,600	9,600	9,300	10,900	101,370,000
23/02/2011	9,200	0.00 ■■	0.00	9,900	9,900	9,200	21,900	201,480,000
22/02/2011	9,200	-0.60 ▼	-6.12	9,600	9,800	9,200	24,200	222,640,000
21/02/2011	9,800	-0.70 ▼	-6.67	10,200	10,200	9,800	6,000	58,800,000
18/02/2011	10,500	-0.40 ▼	-3.67	11,600	11,600	10,400	7,300	76,650,000
17/02/2011	10,900	-0.40 ▼	-3.54	10,800	11,000	10,700	3,800	41,420,000
16/02/2011	11,300	-0.40 ▼	-3.42	11,400	11,400	11,200	3,800	42,940,000
15/02/2011	11,700	0.10 ▲	0.86	11,600	11,700	11,100	9,600	112,320,000
14/02/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,900	33,640,000
11/02/2011	11,600	0.00 ■■	0.00	11,600	11,700	11,600	6,200	71,920,000
10/02/2011	11,600	0.00 ■■	0.00	11,500	11,600	11,500	5,200	60,320,000
09/02/2011	11,600	-0.40 ▼	-3.33	12,500	12,500	11,600	4,100	47,560,000
08/02/2011	12,000	0.50 ▲	4.35	12,200	12,200	12,000	900	10,800,000
28/01/2011	11,500	0.30 ▲	2.68	11,700	11,700	11,100	7,100	81,650,000
27/01/2011	11,200	-0.30 ▼	-2.61	11,000	11,200	10,700	6,000	67,200,000
26/01/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
25/01/2011	10,900	-0.20 ▼	-1.80	10,400	11,100	10,400	6,400	69,760,000
24/01/2011	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	11,200	124,320,000
21/01/2011	11,200	0.10 ▲	0.90	11,800	11,800	11,100	4,600	51,520,000
20/01/2011	11,100	-0.10 ▼	-0.89	11,000	11,500	11,000	4,900	54,390,000
19/01/2011	11,200	0.00 ■■	0.00	11,000	11,400	11,000	5,500	61,600,000
18/01/2011	11,200	-0.30 ▼	-2.61	11,200	11,600	10,800	8,800	98,560,000
17/01/2011	11,500	0.00 ■■	0.00	11,900	11,900	11,500	5,700	65,550,000
14/01/2011	11,500	-0.30 ▼	-2.54	11,300	11,800	11,300	2,200	25,300,000
13/01/2011	11,800	0.50 ▲	4.42	11,400	11,800	11,300	7,400	87,320,000
12/01/2011	11,300	0.30 ▲	2.73	11,200	11,300	11,000	6,700	75,710,000
11/01/2011	11,000	-0.60 ▼	-5.17	11,100	11,200	10,900	15,800	173,800,000
10/01/2011	11,600	-0.60 ▼	-4.92	11,600	12,000	11,500	4,500	52,200,000
07/01/2011	12,200	-0.20 ▼	-1.61	12,200	12,300	12,100	8,500	103,700,000
06/01/2011	12,400	0.30 ▲	2.48	12,300	12,500	12,300	1,700	21,080,000
05/01/2011	12,100	-0.50 ▼	-3.97	12,900	13,000	12,100	11,600	140,360,000
04/01/2011	12,600	-0.40 ▼	-3.08	12,800	12,800	12,400	23,200	292,320,000
31/12/2010	13,000	-0.90 ▼	-6.47	14,200	14,600	13,000	27,000	351,000,000
30/12/2010	13,900	1.00 ▲	7.75	13,800	13,900	13,800	2,000	27,800,000
29/12/2010	12,900	-0.10 ▼	-0.77	13,000	13,400	12,900	3,300	42,570,000
28/12/2010	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	2,800	36,400,000
27/12/2010	13,500	0.50 ▲	3.85	13,500	13,500	13,500	300	4,050,000
24/12/2010	13,000	-0.80 ▼	-5.80	13,900	13,900	12,600	7,000	91,000,000
23/12/2010	13,800	0.70 ▲	5.34	12,500	13,800	12,500	2,100	28,980,000
22/12/2010	13,100	-0.50 ▼	-3.68	13,000	13,100	13,000	1,100	14,410,000
21/12/2010	13,600	0.00 ■■	0.00	13,000	13,800	12,900	8,500	115,600,000
20/12/2010	13,600	-0.10 ▼	-0.73	14,500	14,500	13,600	3,700	50,320,000
17/12/2010	13,700	0.20 ▲	1.48	13,700	14,400	13,000	21,100	289,070,000
16/12/2010	13,500	-1.00 ▼	-6.90	15,400	15,400	13,400	6,700	90,450,000
15/12/2010	14,500	0.10 ▲	0.69	15,500	15,500	14,000	4,300	62,350,000
14/12/2010	14,400	-0.50 ▼	-3.36	15,800	15,900	14,300	11,600	167,040,000
13/12/2010	14,900	0.70 ▲	4.93	14,900	14,900	14,700	90,300	1,345,470,000
10/12/2010	14,200	0.20 ▲	1.43	14,000	14,200	13,600	7,900	112,180,000
09/12/2010	14,000	0.00 ■■	0.00	13,400	14,000	13,100	5,600	78,400,000
08/12/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	41,700	583,800,000
07/12/2010	14,400	-1.10 ▼	-7.10	15,000	15,200	14,400	35,300	508,320,000
06/12/2010	15,500	0.80 ▲	5.44	14,500	15,500	14,200	41,400	641,700,000
03/12/2010	14,700	0.60 ▲	4.26	14,500	14,700	14,000	43,800	643,860,000
02/12/2010	14,100	1.00 ▲	7.63	13,000	14,200	12,400	36,100	509,010,000
01/12/2010	13,100	-0.20 ▼	-1.50	14,000	14,000	13,100	31,200	408,720,000
30/11/2010	13,300	0.50 ▲	3.91	13,300	13,300	13,200	11,200	148,960,000
29/11/2010	12,800	0.50 ▲	4.07	13,000	13,000	12,400	7,000	89,600,000
26/11/2010	12,300	0.40 ▲	3.36	12,500	12,500	12,000	17,500	215,250,000
25/11/2010	11,900	0.70 ▲	6.25	11,800	11,900	11,800	22,100	262,990,000
24/11/2010	11,200	0.10 ▲	0.90	11,200	11,500	11,200	2,800	31,360,000
23/11/2010	11,100	0.30 ▲	2.78	11,000	11,400	11,000	6,200	68,820,000
22/11/2010	10,800	-0.40 ▼	-3.57	10,700	10,900	10,700	7,600	82,080,000
19/11/2010	11,200	-0.30 ▼	-2.61	11,700	11,900	11,000	5,900	66,080,000
18/11/2010	11,500	0.50 ▲	4.55	11,000	11,500	11,000	6,100	70,150,000
17/11/2010	11,000	0.10 ▲	0.92	11,000	11,400	10,300	3,800	41,800,000
16/11/2010	10,900	-0.60 ▼	-5.22	11,100	11,500	10,900	11,600	126,440,000
15/11/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,400	3,800	43,700,000
12/11/2010	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	600	7,200,000
11/11/2010	12,100	-0.60 ▼	-4.72	12,300	12,300	12,100	13,000	157,300,000
10/11/2010	12,700	0.40 ▲	3.25	13,000	13,000	12,600	400	5,080,000
09/11/2010	12,300	-0.70 ▼	-5.38	12,300	12,500	12,300	6,800	83,640,000
08/11/2010	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	3,000	39,000,000
05/11/2010	13,400	0.40 ▲	3.08	13,400	13,400	13,000	12,100	162,140,000
04/11/2010	13,000	-0.30 ▼	-2.26	13,000	13,300	12,400	8,000	104,000,000
03/11/2010	13,300	-1.00 ▼	-6.99	13,300	13,500	13,300	4,500	59,850,000
02/11/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/11/2010	14,300	1.10 ▲	8.33	14,300	14,300	14,300	100	1,430,000
29/10/2010	13,200	0.10 ▲	0.76	14,000	14,000	13,200	300	3,960,000
28/10/2010	13,100	-0.40 ▼	-2.96	13,300	14,000	13,100	5,000	65,500,000
27/10/2010	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	10,900	147,150,000
26/10/2010	14,500	1.40 ▲	10.69	13,700	14,500	13,700	10,900	158,050,000
25/10/2010	13,100	-0.30 ▼	-2.24	13,800	13,800	13,000	2,300	30,130,000
22/10/2010	13,400	0.40 ▲	3.08	13,500	13,500	12,900	15,400	206,360,000
21/10/2010	13,000	0.20 ▲	1.56	13,000	13,000	12,800	5,900	76,700,000
20/10/2010	12,800	-0.80 ▼	-5.88	12,800	13,500	12,800	3,300	42,240,000
19/10/2010	13,600	-0.90 ▼	-6.21	15,400	15,400	13,600	3,300	44,880,000
18/10/2010	14,500	-0.50 ▼	-3.33	14,700	14,700	14,400	1,900	27,550,000
15/10/2010	15,000	-0.30 ▼	-1.96	15,000	15,000	14,500	1,500	22,500,000
14/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
13/10/2010	15,300	0.50 ▲	3.38	15,200	15,400	15,000	8,200	125,460,000
12/10/2010	14,800	0.30 ▲	2.07	15,000	15,500	14,700	11,800	174,640,000
11/10/2010	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	1,100	15,950,000
08/10/2010	14,800	-0.90 ▼	-5.73	14,800	14,800	14,800	4,100	60,680,000
07/10/2010	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	0	0
06/10/2010	15,900	0.00 ■■	0.00	15,300	15,900	15,300	11,000	174,900,000
05/10/2010	15,900	0.80 ▲	5.30	14,700	15,900	14,700	11,000	174,900,000
04/10/2010	15,100	-0.70 ▼	-4.43	15,000	15,400	15,000	8,000	120,800,000
01/10/2010	15,800	-0.20 ▼	-1.25	16,300	16,300	15,600	7,400	116,920,000
30/09/2010	16,000	0.20 ▲	1.27	16,500	16,500	16,000	300	4,800,000
29/09/2010	15,800	-0.80 ▼	-4.82	16,300	16,300	15,800	13,900	219,620,000
28/09/2010	16,600	-0.40 ▼	-2.35	16,400	16,600	16,300	3,500	58,100,000
27/09/2010	17,000	0.50 ▲	3.03	17,000	17,000	17,000	200	3,400,000
24/09/2010	16,500	-0.10 ▼	-0.60	16,500	16,500	16,300	10,900	179,850,000
23/09/2010	16,600	-0.40 ▼	-2.35	16,100	16,600	16,000	5,000	83,000,000
22/09/2010	17,000	0.20 ▲	1.19	16,900	17,000	16,500	4,100	69,700,000
21/09/2010	16,800	-0.20 ▼	-1.18	17,500	17,500	16,800	6,700	112,560,000
20/09/2010	17,000	-0.50 ▼	-2.86	17,700	18,000	16,900	9,200	156,400,000
17/09/2010	17,500	0.80 ▲	4.79	17,000	17,500	16,700	17,300	302,750,000
16/09/2010	16,700	0.00 ■■	0.00	16,700	16,800	16,600	8,100	135,270,000
15/09/2010	16,700	0.00 ■■	0.00	17,000	17,000	16,500	6,000	100,200,000
14/09/2010	16,700	0.60 ▲	3.73	17,500	17,500	16,000	11,400	190,380,000
13/09/2010	16,100	-0.70 ▼	-4.17	16,800	16,800	16,100	9,600	154,560,000
10/09/2010	16,800	-1.20 ▼	-6.67	17,800	17,800	16,700	10,600	178,080,000
09/09/2010	18,000	0.80 ▲	4.65	18,100	18,100	17,300	16,600	298,800,000
08/09/2010	17,200	-1.00 ▼	-5.49	18,000	18,000	17,000	9,600	165,120,000
07/09/2010	18,200	-0.50 ▼	-2.67	18,500	18,500	18,000	18,600	338,520,000
06/09/2010	18,700	0.80 ▲	4.47	18,500	18,700	18,000	13,500	252,450,000
01/09/2010	17,900	0.60 ▲	3.47	17,600	17,900	17,100	17,900	320,410,000
31/08/2010	17,300	1.10 ▲	6.79	17,100	17,300	16,500	31,300	541,490,000
30/08/2010	16,200	1.00 ▲	6.58	15,900	16,200	15,900	13,500	218,700,000
27/08/2010	15,200	-0.70 ▼	-4.40	15,300	16,000	14,900	5,900	89,680,000
26/08/2010	15,900	0.40 ▲	2.58	15,600	16,000	15,600	8,500	135,150,000
25/08/2010	15,500	-1.00 ▼	-6.06	16,100	16,500	15,500	35,700	553,350,000
24/08/2010	16,500	-0.70 ▼	-4.07	17,500	17,600	16,400	16,200	267,300,000
23/08/2010	17,200	-0.30 ▼	-1.71	18,000	18,000	17,000	3,100	53,320,000
20/08/2010	17,500	0.00 ■■	0.00	17,300	17,900	17,000	12,100	211,750,000
19/08/2010	17,500	-0.20 ▼	-1.13	17,400	17,500	17,200	3,400	59,500,000
18/08/2010	17,700	-1.30 ▼	-6.84	18,400	18,400	17,700	7,700	136,290,000
17/08/2010	19,000	-0.10 ▼	-0.52	18,800	19,000	18,700	8,600	163,400,000
16/08/2010	19,100	1.10 ▲	6.11	18,800	19,100	18,800	15,800	301,780,000
13/08/2010	18,000	0.50 ▲	2.86	18,000	18,500	17,700	9,300	167,400,000
12/08/2010	17,500	-1.50 ▼	-7.89	18,300	18,400	17,400	16,000	280,000,000
11/08/2010	19,000	1.00 ▲	5.56	18,400	19,000	18,300	10,600	201,400,000
10/08/2010	18,000	-0.50 ▼	-2.70	17,700	18,800	17,400	22,500	405,000,000
09/08/2010	18,500	-1.50 ▼	-7.50	18,900	19,200	18,500	20,000	370,000,000
06/08/2010	20,000	-0.50 ▼	-2.44	20,000	20,100	19,300	14,900	298,000,000
05/08/2010	20,500	0.30 ▲	1.49	21,000	21,000	20,300	7,700	157,850,000
04/08/2010	20,200	-1.20 ▼	-5.61	21,200	21,200	20,100	30,100	608,020,000
03/08/2010	21,400	-0.10 ▼	-0.47	21,200	22,000	21,200	13,000	278,200,000
02/08/2010	21,500	-0.40 ▼	-1.83	23,000	23,000	21,500	14,400	309,600,000
30/07/2010	21,900	-0.40 ▼	-1.79	22,500	22,500	21,700	15,600	341,640,000
29/07/2010	22,300	0.50 ▲	2.29	21,800	22,300	21,500	13,700	305,510,000
28/07/2010	21,800	-0.60 ▼	-2.68	22,500	22,500	21,500	20,900	455,620,000
27/07/2010	22,400	0.10 ▲	0.45	23,000	23,000	22,400	11,100	248,640,000
26/07/2010	22,300	-0.40 ▼	-1.76	22,600	23,000	22,200	16,200	361,260,000
23/07/2010	22,700	0.10 ▲	0.44	22,500	22,800	22,100	45,000	1,021,500,000
22/07/2010	22,600	-0.60 ▼	-2.59	22,900	23,000	22,100	19,800	447,480,000
21/07/2010	23,200	-0.30 ▼	-1.28	23,500	23,500	23,000	17,500	406,000,000
20/07/2010	23,500	0.70 ▲	3.07	23,800	24,200	23,000	59,100	1,388,850,000
19/07/2010	22,800	-0.50 ▼	-2.15	23,200	23,200	22,000	58,500	1,333,800,000
16/07/2010	23,300	-0.30 ▼	-1.27	23,000	23,600	23,000	53,000	1,234,900,000
15/07/2010	23,600	1.00 ▲	4.42	23,700	24,100	23,000	82,300	1,942,280,000
14/07/2010	22,600	1.30 ▲	6.10	22,600	22,600	22,600	83,700	1,891,620,000
13/07/2010	25,000	0.70 ▲	2.88	24,100	25,500	24,100	96,800	2,420,000,000
12/07/2010	24,300	-0.50 ▼	-2.02	24,700	24,700	24,000	44,800	1,088,640,000
09/07/2010	24,800	0.20 ▲	0.81	25,000	25,000	24,600	32,400	803,520,000
08/07/2010	24,600	-0.40 ▼	-1.60	25,300	25,300	24,300	8,400	206,640,000
07/07/2010	25,000	-1.00 ▼	-3.85	26,600	26,600	24,600	55,300	1,382,500,000
06/07/2010	26,000	0.40 ▲	1.56	27,000	27,000	25,600	94,800	2,464,800,000
05/07/2010	25,600	1.50 ▲	6.22	25,000	25,600	25,000	76,600	1,960,960,000
02/07/2010	24,100	0.40 ▲	1.69	24,100	24,100	23,900	13,000	313,300,000
01/07/2010	23,700	-0.30 ▼	-1.25	24,000	24,000	23,700	12,900	305,730,000
30/06/2010	24,000	-0.30 ▼	-1.23	23,000	24,000	23,000	13,400	321,600,000
29/06/2010	24,300	0.20 ▲	0.83	24,000	24,700	24,000	16,600	403,380,000
28/06/2010	24,100	0.30 ▲	1.26	23,500	24,200	23,500	27,200	655,520,000
25/06/2010	23,800	-0.60 ▼	-2.46	24,400	24,400	23,500	25,700	611,660,000
24/06/2010	24,400	-0.20 ▼	-0.81	24,600	24,700	24,300	24,300	592,920,000
23/06/2010	24,600	0.00 ■■	0.00	23,100	24,600	23,100	11,600	285,360,000
22/06/2010	24,600	-0.40 ▼	-1.60	25,000	25,000	24,100	25,300	622,380,000
21/06/2010	25,000	0.50 ▲	2.04	25,000	25,100	24,500	35,200	880,000,000
18/06/2010	24,500	0.20 ▲	0.82	24,400	24,900	23,900	43,500	1,065,750,000
17/06/2010	24,300	-0.30 ▼	-1.22	24,300	24,800	24,200	19,900	483,570,000
16/06/2010	24,600	0.10 ▲	0.41	25,000	25,300	24,500	25,100	617,460,000
15/06/2010	24,500	0.00 ■■	0.00	24,000	24,600	24,000	17,600	431,200,000
14/06/2010	25,700	0.60 ▲	2.39	25,500	25,800	25,000	47,500	1,220,750,000
11/06/2010	25,100	0.20 ▲	0.80	25,500	25,500	24,900	42,000	1,054,200,000
10/06/2010	24,900	0.40 ▲	1.63	25,000	25,200	24,100	23,100	575,190,000
09/06/2010	24,500	0.50 ▲	2.08	25,000	25,000	24,400	18,200	445,900,000
08/06/2010	24,000	0.60 ▲	2.56	23,500	24,000	22,500	10,400	249,600,000
07/06/2010	23,400	-1.60 ▼	-6.40	24,000	24,500	23,400	41,400	968,760,000
04/06/2010	25,000	0.70 ▲	2.88	24,600	26,000	24,600	41,900	1,047,500,000
03/06/2010	24,300	0.30 ▲	1.25	24,600	25,000	24,000	13,300	323,190,000
02/06/2010	24,000	0.00 ■■	0.00	23,400	24,200	23,400	19,100	458,400,000
01/06/2010	24,000	-0.40 ▼	-1.64	24,000	24,700	24,000	18,100	434,400,000
31/05/2010	24,400	-0.70 ▼	-2.79	25,000	25,500	23,500	12,900	314,760,000
28/05/2010	25,100	1.90 ▲	8.19	25,000	25,100	24,000	36,800	923,680,000
27/05/2010	23,200	-1.10 ▼	-4.53	23,200	23,900	23,200	12,700	294,640,000
26/05/2010	24,300	1.70 ▲	7.52	23,900	24,400	23,100	23,200	563,760,000
25/05/2010	22,600	-1.20 ▼	-5.04	23,500	24,000	22,500	20,400	461,040,000
24/05/2010	23,800	1.30 ▲	5.78	23,900	24,000	22,700	21,300	506,940,000
21/05/2010	22,500	-2.00 ▼	-8.16	24,000	24,500	22,400	51,700	1,163,250,000
20/05/2010	24,500	1.10 ▲	4.70	23,000	25,300	22,200	27,100	663,950,000
19/05/2010	23,400	-1.60 ▼	-6.40	25,000	25,200	23,400	26,900	629,460,000
18/05/2010	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	22,500	562,500,000
17/05/2010	25,500	-0.90 ▼	-3.41	26,500	26,500	25,000	19,700	502,350,000
14/05/2010	26,400	0.40 ▲	1.54	27,300	27,300	25,200	15,300	403,920,000
13/05/2010	26,000	-0.10 ▼	-0.38	26,700	26,700	25,800	26,000	676,000,000
12/05/2010	26,100	-1.70 ▼	-6.12	27,000	27,000	26,100	50,000	1,305,000,000
11/05/2010	27,800	0.90 ▲	3.35	28,300	28,400	27,000	37,700	1,048,060,000
10/05/2010	26,900	-1.10 ▼	-3.93	27,000	27,100	26,400	74,100	1,993,290,000
07/05/2010	28,000	-0.30 ▼	-1.06	29,000	29,900	27,000	87,500	2,450,000,000
06/05/2010	28,300	0.40 ▲	1.43	27,600	28,500	27,300	113,100	3,200,730,000
05/05/2010	27,900	-0.40 ▼	-1.41	28,000	28,400	27,000	84,300	2,351,970,000
04/05/2010	28,300	0.20 ▲	0.71	28,200	29,000	28,000	76,400	2,162,120,000
29/04/2010	28,100	-0.30 ▼	-1.06	29,000	29,200	27,500	68,900	1,936,090,000
28/04/2010	28,400	1.20 ▲	4.41	27,000	29,000	26,500	61,100	1,735,240,000
27/04/2010	27,200	0.10 ▲	0.37	26,000	28,000	26,000	45,200	1,229,440,000
26/04/2010	27,100	-0.90 ▼	-3.21	27,700	27,700	26,900	47,500	1,287,250,000
22/04/2010	28,000	-0.30 ▼	-1.06	30,000	30,100	27,400	118,900	3,329,200,000
21/04/2010	28,300	1.60 ▲	5.99	26,500	28,300	26,500	121,800	3,446,940,000
20/04/2010	26,700	1.10 ▲	4.30	26,300	27,000	26,100	95,000	2,536,500,000
19/04/2010	25,600	-1.10 ▼	-4.12	26,900	26,900	25,600	43,100	1,103,360,000
16/04/2010	26,700	0.70 ▲	2.69	26,500	27,000	26,100	84,900	2,266,830,000
15/04/2010	26,000	0.60 ▲	2.36	25,600	26,000	25,600	28,100	730,600,000
14/04/2010	25,400	0.20 ▲	0.79	25,000	25,900	25,000	44,300	1,125,220,000
13/04/2010	25,200	-0.70 ▼	-2.70	25,000	25,900	25,000	13,900	350,280,000
12/04/2010	25,900	0.00 ■■	0.00	27,000	27,000	25,500	24,600	637,140,000
09/04/2010	25,900	-0.70 ▼	-2.63	27,000	27,000	25,600	28,100	727,790,000
08/04/2010	26,600	1.60 ▲	6.40	25,000	26,700	25,000	153,900	4,093,740,000
07/04/2010	25,000	-0.20 ▼	-0.79	25,000	25,300	24,500	16,000	400,000,000
06/04/2010	25,200	-0.10 ▼	-0.40	26,500	26,500	25,000	21,400	539,280,000
05/04/2010	25,300	1.60 ▲	6.75	24,600	25,300	24,600	34,600	875,380,000
02/04/2010	23,700	-0.30 ▼	-1.25	23,500	23,700	23,500	10,700	253,590,000
01/04/2010	24,000	0.50 ▲	2.13	23,100	24,200	22,600	30,500	732,000,000
31/03/2010	23,500	-0.50 ▼	-2.08	24,500	24,500	23,500	18,800	441,800,000
30/03/2010	24,000	-0.20 ▼	-0.83	24,000	24,800	23,600	26,000	624,000,000
29/03/2010	24,200	-0.30 ▼	-1.22	24,200	24,500	24,000	9,600	232,320,000
26/03/2010	24,500	0.10 ▲	0.41	24,400	24,500	24,100	13,500	330,750,000
25/03/2010	24,400	-0.80 ▼	-3.17	26,000	26,000	24,100	13,000	317,200,000
24/03/2010	25,200	0.50 ▲	2.02	24,700	25,500	24,700	18,500	466,200,000
23/03/2010	24,700	-0.30 ▼	-1.20	25,500	25,500	24,500	13,100	323,570,000
22/03/2010	25,000	-1.00 ▼	-3.85	25,600	25,600	25,000	10,300	257,500,000
19/03/2010	26,000	-0.10 ▼	-0.38	25,700	26,500	25,000	29,400	764,400,000
18/03/2010	26,100	1.10 ▲	4.40	26,000	26,200	25,000	38,700	1,010,070,000
17/03/2010	25,000	-0.40 ▼	-1.57	24,500	25,800	24,500	48,500	1,212,500,000
16/03/2010	25,400	-1.70 ▼	-6.27	26,200	26,300	25,400	61,600	1,564,640,000
15/03/2010	27,100	0.10 ▲	0.37	28,000	28,000	26,000	45,900	1,243,890,000
12/03/2010	27,000	0.10 ▲	0.37	27,300	27,300	26,700	41,500	1,120,500,000
11/03/2010	26,900	0.40 ▲	1.51	27,000	27,000	26,300	57,100	1,535,990,000
10/03/2010	26,500	-0.30 ▼	-1.12	26,600	26,800	26,000	47,000	1,245,500,000
09/03/2010	26,800	-1.20 ▼	-4.29	28,200	28,200	26,300	29,400	787,920,000
08/03/2010	28,000	0.70 ▲	2.56	28,000	28,600	27,700	37,500	1,050,000,000
05/03/2010	27,300	0.30 ▲	1.11	27,300	28,000	26,300	24,300	663,390,000
04/03/2010	27,000	0.60 ▲	2.27	26,700	27,400	26,700	83,400	2,251,800,000
03/03/2010	26,400	1.70 ▲	6.88	25,000	26,400	25,000	73,500	1,940,400,000
02/03/2010	24,700	-0.30 ▼	-1.20	25,300	25,300	24,300	14,600	360,620,000
01/03/2010	25,000	1.30 ▲	5.49	25,400	25,400	24,200	22,000	550,000,000
26/02/2010	23,700	-0.80 ▼	-3.27	23,600	24,800	23,600	2,700	63,990,000
25/02/2010	24,500	0.00 ■■	0.00	24,300	24,500	24,000	4,100	100,450,000
24/02/2010	24,500	1.00 ▲	4.26	24,000	24,500	24,000	3,600	88,200,000
23/02/2010	23,500	-1.10 ▼	-4.47	23,500	23,500	23,500	2,000	47,000,000
22/02/2010	24,600	-0.10 ▼	-0.40	24,900	24,900	24,400	9,200	226,320,000
12/02/2010	24,700	0.20 ▲	0.82	24,500	25,000	24,000	11,900	293,930,000
11/02/2010	24,500	0.40 ▲	1.66	24,900	24,900	24,500	6,600	161,700,000
10/02/2010	24,100	1.10 ▲	4.78	24,000	24,200	23,900	3,500	84,350,000
09/02/2010	23,000	-0.70 ▼	-2.95	22,500	23,500	22,500	13,000	299,000,000
08/02/2010	23,700	0.20 ▲	0.85	23,300	24,000	23,300	7,500	177,750,000
05/02/2010	23,500	-0.70 ▼	-2.89	24,000	24,000	23,100	17,500	411,250,000
04/02/2010	24,200	0.20 ▲	0.83	24,000	25,000	23,000	12,800	309,760,000
03/02/2010	24,000	0.00 ■■	0.00	23,800	24,000	23,800	8,700	208,800,000
02/02/2010	24,000	-0.70 ▼	-2.83	25,000	25,000	24,000	15,900	381,600,000
01/02/2010	24,700	0.30 ▲	1.23	25,000	25,000	24,500	4,400	108,680,000
29/01/2010	24,400	0.60 ▲	2.52	24,000	24,500	24,000	14,900	363,560,000
28/01/2010	23,800	-0.80 ▼	-3.25	24,000	24,200	23,800	22,600	537,880,000
27/01/2010	24,600	-1.00 ▼	-3.91	26,900	27,200	24,200	16,300	400,980,000
26/01/2010	25,600	1.00 ▲	4.07	25,400	25,600	24,000	27,200	696,320,000
25/01/2010	24,600	0.60 ▲	2.50	23,000	24,600	23,000	27,400	674,040,000
22/01/2010	24,000	0.00 ■■	0.00	22,100	25,000	22,100	25,300	607,200,000
21/01/2010	24,000	-0.50 ▼	-2.04	25,000	25,000	23,400	37,800	907,200,000
20/01/2010	24,500	-1.40 ▼	-5.41	25,500	25,500	24,400	13,600	333,200,000
19/01/2010	25,900	0.80 ▲	3.19	25,200	26,100	25,000	23,200	600,880,000
18/01/2010	25,100	-1.50 ▼	-5.64	27,000	27,000	25,100	39,300	986,430,000
15/01/2010	26,600	-0.80 ▼	-2.92	27,400	27,500	26,200	12,700	337,820,000
14/01/2010	27,400	0.40 ▲	1.48	27,400	27,400	26,000	33,700	923,380,000
13/01/2010	27,000	1.30 ▲	5.06	25,400	27,800	24,500	66,200	1,787,400,000
12/01/2010	25,700	-2.00 ▼	-7.22	26,500	27,500	25,700	53,500	1,374,950,000
11/01/2010	27,700	-0.30 ▼	-1.07	30,200	30,200	27,400	31,500	872,550,000
08/01/2010	28,000	-0.60 ▼	-2.10	28,700	30,600	27,000	43,700	1,223,600,000
07/01/2010	28,600	-1.30 ▼	-4.35	28,600	29,000	28,600	149,400	4,272,840,000
06/01/2010	29,900	-1.10 ▼	-3.55	32,600	32,600	29,900	68,200	2,039,180,000
05/01/2010	31,000	0.20 ▲	0.65	32,600	32,600	30,800	51,000	1,581,000,000
04/01/2010	30,800	1.90 ▲	6.57	30,000	30,800	30,000	22,900	705,320,000
31/12/2009	28,900	1.10 ▲	3.96	28,500	29,100	27,100	68,100	1,968,090,000
30/12/2009	27,800	2.30 ▲	9.02	24,500	27,900	24,500	68,900	1,915,420,000
29/12/2009	25,500	-1.30 ▼	-4.85	26,000	28,000	25,500	58,600	1,494,300,000
28/12/2009	26,800	1.70 ▲	6.77	26,800	26,800	25,000	73,600	1,972,480,000
25/12/2009	25,100	0.90 ▲	3.72	25,000	25,100	25,000	20,200	507,020,000
24/12/2009	24,200	0.90 ▲	3.86	23,500	24,200	22,500	58,800	1,422,960,000
23/12/2009	23,300	1.10 ▲	4.95	24,600	24,600	21,900	24,400	568,520,000
22/12/2009	22,200	-0.10 ▼	-0.45	23,800	23,800	22,200	48,000	1,065,600,000
21/12/2009	22,300	1.40 ▲	6.70	22,300	22,300	22,200	34,200	762,660,000
18/12/2009	20,900	0.40 ▲	1.95	20,800	20,900	20,800	26,100	545,490,000
17/12/2009	20,500	0.10 ▲	0.49	20,200	20,500	19,400	36,700	752,350,000
16/12/2009	20,400	-1.50 ▼	-6.85	22,100	22,100	20,300	37,800	771,120,000
15/12/2009	21,900	1.30 ▲	6.31	21,900	21,900	21,000	71,200	1,559,280,000
14/12/2009	20,600	1.30 ▲	6.74	19,000	20,600	19,000	56,900	1,172,140,000
11/12/2009	19,300	-0.80 ▼	-3.98	20,000	20,000	19,300	38,900	750,770,000
10/12/2009	20,100	-1.50 ▼	-6.94	20,100	22,100	20,100	34,000	683,400,000
09/12/2009	21,600	-1.40 ▼	-6.09	22,000	22,000	21,600	17,300	373,680,000
08/12/2009	23,000	-1.50 ▼	-6.12	23,000	23,600	22,600	27,000	621,000,000
07/12/2009	24,500	0.00 ■■	0.00	23,500	24,700	23,500	11,000	269,500,000
04/12/2009	24,500	0.00 ■■	0.00	24,500	24,500	23,400	17,000	416,500,000
03/12/2009	24,500	-0.70 ▼	-2.78	24,300	25,800	24,000	40,400	989,800,000
02/12/2009	25,200	-1.80 ▼	-6.67	27,000	27,000	25,200	14,500	365,400,000
01/12/2009	27,000	1.30 ▲	5.06	27,000	27,000	26,000	38,400	1,036,800,000
30/11/2009	25,700	1.20 ▲	4.90	24,500	25,700	24,500	47,700	1,225,890,000
27/11/2009	24,500	-0.70 ▼	-2.78	23,500	26,800	23,500	59,400	1,455,300,000
26/11/2009	25,200	-1.70 ▼	-6.32	25,200	25,200	25,200	12,100	304,920,000
25/11/2009	26,900	-1.80 ▼	-6.27	27,500	27,500	26,900	12,800	344,320,000
24/11/2009	28,700	-0.30 ▼	-1.03	28,900	29,000	28,600	20,900	599,830,000
23/11/2009	29,000	-1.30 ▼	-4.29	30,900	30,900	28,700	52,800	1,531,200,000
20/11/2009	30,300	-1.00 ▼	-3.19	31,500	31,600	30,200	39,700	1,202,910,000
19/11/2009	31,300	-0.20 ▼	-0.63	31,200	32,500	31,100	70,200	2,197,260,000
18/11/2009	31,500	-0.10 ▼	-0.32	30,500	31,700	30,100	23,000	724,500,000
17/11/2009	31,600	-1.40 ▼	-4.24	34,400	34,400	31,000	29,700	938,520,000
16/11/2009	33,000	2.40 ▲	7.84	32,400	33,000	31,000	88,500	2,920,500,000
13/11/2009	30,600	-0.80 ▼	-2.55	31,400	31,500	29,800	59,100	1,808,460,000
12/11/2009	31,400	1.40 ▲	4.67	30,500	31,400	30,500	37,600	1,180,640,000
11/11/2009	30,000	0.50 ▲	1.69	30,000	30,000	28,600	52,300	1,569,000,000
10/11/2009	29,500	-1.60 ▼	-5.14	31,300	32,000	29,200	52,600	1,551,700,000
09/11/2009	31,100	-1.90 ▼	-5.76	32,100	32,100	31,100	20,500	637,550,000
06/11/2009	33,000	1.60 ▲	5.10	33,500	33,500	32,000	83,800	2,765,400,000
05/11/2009	31,400	2.40 ▲	8.28	30,000	31,400	30,000	46,900	1,472,660,000
04/11/2009	29,000	-0.10 ▼	-0.34	27,500	31,100	27,500	69,500	2,015,500,000
03/11/2009	29,100	-1.90 ▼	-6.13	31,000	31,200	29,100	31,200	907,920,000
02/11/2009	31,000	-2.20 ▼	-6.63	35,000	35,000	30,900	76,500	2,371,500,000
30/10/2009	33,200	1.70 ▲	5.40	31,200	33,200	31,200	79,000	2,622,800,000
29/10/2009	31,500	-3.40 ▼	-9.74	33,300	33,500	30,900	117,800	3,710,700,000
28/10/2009	34,900	1.40 ▲	4.18	31,200	35,800	31,200	116,500	4,065,850,000
27/10/2009	33,500	-2.20 ▼	-6.16	33,500	33,500	33,500	16,600	556,100,000
26/10/2009	35,700	-2.40 ▼	-6.30	35,700	37,000	35,700	63,200	2,256,240,000
23/10/2009	38,100	-1.90 ▼	-4.75	40,900	40,900	38,100	143,500	5,467,350,000
22/10/2009	40,000	-2.10 ▼	-4.99	42,000	42,500	38,600	119,500	4,780,000,000
21/10/2009	42,100	1.80 ▲	4.47	42,800	42,800	40,300	125,500	5,283,550,000
20/10/2009	40,300	2.30 ▲	6.05	37,800	40,300	37,800	169,900	6,846,970,000
19/10/2009	38,000	-0.30 ▼	-0.78	37,100	39,000	36,000	177,500	6,745,000,000
16/10/2009	38,300	-1.70 ▼	-4.25	42,700	42,700	37,800	154,200	5,905,860,000
15/10/2009	40,000	1.30 ▲	3.36	40,000	40,000	39,300	176,300	7,052,000,000
14/10/2009	38,700	2.70 ▲	7.50	37,000	38,700	33,700	235,800	9,125,460,000
13/10/2009	36,000	2.10 ▲	6.19	35,900	36,200	34,200	298,200	10,735,200,000
12/10/2009	33,900	2.20 ▲	6.94	33,900	33,900	33,900	39,400	1,335,660,000
09/10/2009	31,700	1.70 ▲	5.67	31,700	31,700	31,500	158,500	5,024,450,000
08/10/2009	30,000	1.90 ▲	6.76	30,000	30,000	28,500	314,800	9,444,000,000
07/10/2009	28,100	0.80 ▲	2.93	28,100	28,100	28,000	12,600	354,060,000
06/10/2009	27,300	1.70 ▲	6.64	26,000	27,300	24,000	126,200	3,445,260,000
05/10/2009	25,600	-1.40 ▼	-5.19	25,200	27,000	25,200	208,600	5,340,160,000
02/10/2009	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	30,600	826,200,000
01/10/2009	28,000	-1.10 ▼	-3.78	31,100	31,100	27,100	226,000	6,328,000,000
30/09/2009	29,100	1.90 ▲	6.99	29,100	29,100	28,400	140,700	4,094,370,000
29/09/2009	27,200	1.70 ▲	6.67	27,200	27,200	27,000	170,600	4,640,320,000
28/09/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,400	57,300	1,461,150,000
25/09/2009	24,300	0.80 ▲	3.40	22,800	24,300	22,800	177,500	4,313,250,000
24/09/2009	23,500	1.20 ▲	5.38	22,700	23,800	20,800	389,100	9,143,850,000
23/09/2009	22,300	1.30 ▲	6.19	22,400	22,400	21,000	199,700	4,453,310,000
22/09/2009	21,000	1.30 ▲	6.60	21,000	21,000	21,000	26,000	546,000,000
21/09/2009	19,700	0.80 ▲	4.23	19,700	19,700	19,700	13,700	269,890,000
18/09/2009	18,900	1.30 ▲	7.39	18,000	18,900	17,800	242,800	4,588,920,000
17/09/2009	17,600	0.20 ▲	1.15	17,300	18,000	16,600	90,300	1,589,280,000
16/09/2009	17,400	-0.70 ▼	-3.87	18,400	18,400	17,400	73,000	1,270,200,000
15/09/2009	18,100	-0.10 ▼	-0.55	18,100	18,500	17,800	141,000	2,552,100,000
14/09/2009	18,200	0.70 ▲	4.00	17,700	18,200	17,000	135,100	2,458,820,000
11/09/2009	17,500	0.10 ▲	0.57	17,500	18,000	17,400	139,300	2,437,750,000
10/09/2009	17,400	1.00 ▲	6.10	17,000	17,400	16,300	245,400	4,269,960,000
09/09/2009	16,400	0.70 ▲	4.46	16,700	16,700	16,000	123,200	2,020,480,000
08/09/2009	15,700	0.90 ▲	6.08	15,700	15,700	15,600	46,400	728,480,000
07/09/2009	14,800	-0.60 ▼	-3.90	14,700	14,900	14,500	56,500	836,200,000
04/09/2009	15,400	-0.50 ▼	-3.14	16,000	16,200	14,800	52,700	811,580,000
03/09/2009	15,900	-0.30 ▼	-1.85	16,500	16,600	15,500	57,900	920,610,000
01/09/2009	16,200	0.10 ▲	0.62	16,500	17,000	16,000	79,700	1,291,140,000
31/08/2009	16,100	1.00 ▲	6.62	16,100	16,100	15,800	109,900	1,769,390,000
28/08/2009	15,100	0.60 ▲	4.14	15,000	15,100	15,000	118,800	1,793,880,000
27/08/2009	14,500	0.40 ▲	2.84	14,200	14,500	14,000	38,500	558,250,000
26/08/2009	14,100	0.20 ▲	1.44	14,000	14,100	13,800	32,900	463,890,000
25/08/2009	13,900	-0.10 ▼	-0.71	14,500	14,500	13,900	20,800	289,120,000
24/08/2009	14,000	0.00 ■■	0.00	14,200	14,300	14,000	13,800	193,200,000
21/08/2009	14,000	-0.20 ▼	-1.41	14,800	14,800	14,000	13,600	190,400,000
20/08/2009	14,200	0.00 ■■	0.00	14,500	14,500	13,200	7,500	106,500,000
19/08/2009	14,200	0.30 ▲	2.16	14,200	14,200	14,000	28,800	408,960,000
18/08/2009	13,900	0.10 ▲	0.72	13,700	14,200	13,700	11,500	159,850,000
17/08/2009	13,800	-0.10 ▼	-0.72	14,800	14,800	13,600	3,600	49,680,000
14/08/2009	13,900	-0.60 ▼	-4.14	15,400	15,400	13,900	7,200	100,080,000
13/08/2009	14,500	-0.50 ▼	-3.33	15,700	15,700	14,500	10,500	152,250,000
12/08/2009	15,000	0.40 ▲	2.74	15,000	15,100	14,800	100,100	1,501,500,000
11/08/2009	14,600	0.80 ▲	5.80	13,700	14,600	13,700	43,800	639,480,000
10/08/2009	13,800	0.20 ▲	1.47	13,900	13,900	13,600	11,000	151,800,000
07/08/2009	13,600	0.10 ▲	0.74	13,500	13,600	13,500	4,200	57,120,000
06/08/2009	13,500	-0.10 ▼	-0.74	13,700	13,800	13,500	13,500	182,250,000
05/08/2009	13,600	0.10 ▲	0.74	13,700	13,700	13,500	8,000	108,800,000
04/08/2009	13,500	-0.20 ▼	-1.46	14,000	14,000	13,500	3,800	51,300,000
03/08/2009	13,700	-0.30 ▼	-2.14	14,200	14,200	13,500	7,600	104,120,000
31/07/2009	14,000	0.50 ▲	3.70	14,400	14,400	14,000	2,200	30,800,000
30/07/2009	13,500	-0.50 ▼	-3.57	13,000	14,400	13,000	3,800	51,300,000
29/07/2009	14,000	0.20 ▲	1.45	14,000	14,000	13,900	15,100	211,400,000
28/07/2009	13,800	-0.50 ▼	-3.50	14,100	14,100	13,800	20,000	276,000,000
27/07/2009	14,300	0.30 ▲	2.14	14,900	14,900	14,200	10,300	147,290,000
24/07/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,700	37,800,000
23/07/2009	13,500	0.30 ▲	2.27	12,500	13,500	12,500	16,400	221,400,000
22/07/2009	13,200	0.20 ▲	1.54	12,900	13,400	12,900	8,600	113,520,000
21/07/2009	13,000	0.00 ■■	0.00	12,900	13,000	12,900	32,700	425,100,000
20/07/2009	13,000	-0.80 ▼	-5.80	13,000	13,100	12,800	11,600	150,800,000
17/07/2009	13,800	-0.20 ▼	-1.43	13,500	14,000	13,500	4,200	57,960,000
16/07/2009	14,000	0.10 ▲	0.72	14,700	14,700	13,600	10,300	144,200,000
15/07/2009	13,900	0.20 ▲	1.46	14,000	14,200	13,900	3,700	51,430,000
14/07/2009	13,700	-0.10 ▼	-0.72	14,100	14,100	13,600	4,300	58,910,000
13/07/2009	13,800	-1.20 ▼	-8.00	15,000	15,000	13,800	2,100	28,980,000
10/07/2009	15,000	0.00 ■■	0.00	15,100	15,100	14,200	10,700	160,500,000
09/07/2009	15,000	-0.10 ▼	-0.66	15,100	15,200	15,000	5,500	82,500,000
08/07/2009	15,100	0.10 ▲	0.67	15,000	15,200	15,000	16,000	241,600,000
07/07/2009	15,000	-0.40 ▼	-2.60	15,100	15,300	15,000	5,400	81,000,000
06/07/2009	15,400	1.00 ▲	6.94	14,600	15,400	14,600	14,700	226,380,000
03/07/2009	14,400	0.20 ▲	1.41	14,500	14,500	14,300	7,300	105,120,000
02/07/2009	14,200	0.00 ■■	0.00	14,900	14,900	14,000	2,000	28,400,000
01/07/2009	14,200	-0.70 ▼	-4.70	14,300	14,600	14,200	15,900	225,780,000
30/06/2009	14,900	0.10 ▲	0.68	15,800	16,000	14,500	9,900	147,510,000
29/06/2009	14,800	-1.10 ▼	-6.92	15,000	15,600	14,700	29,000	429,200,000
26/06/2009	15,900	0.70 ▲	4.61	16,100	16,100	15,000	1,900	30,210,000
25/06/2009	15,200	-0.10 ▼	-0.65	16,200	16,200	15,000	35,500	539,600,000
24/06/2009	15,300	1.00 ▲	6.99	14,300	15,300	14,300	4,900	74,970,000
23/06/2009	14,300	-0.90 ▼	-5.92	14,300	14,900	14,300	28,400	406,120,000
22/06/2009	15,200	-0.80 ▼	-5.00	16,300	16,300	15,200	12,700	193,040,000
19/06/2009	16,000	0.50 ▲	3.23	16,500	16,500	15,800	53,200	851,200,000
18/06/2009	15,500	0.10 ▲	0.65	15,400	15,500	15,300	35,300	547,150,000
17/06/2009	15,400	0.60 ▲	4.05	13,800	15,400	13,800	24,600	378,840,000
16/06/2009	14,800	-1.10 ▼	-6.92	14,800	15,200	14,800	49,600	734,080,000
15/06/2009	15,900	-0.90 ▼	-5.36	17,400	17,800	15,700	57,800	919,020,000
12/06/2009	16,800	-0.50 ▼	-2.89	17,300	17,800	16,500	57,400	964,320,000
11/06/2009	17,300	0.10 ▲	0.58	18,000	18,400	16,200	91,600	1,584,680,000
10/06/2009	17,200	-0.80 ▼	-4.44	19,500	19,500	17,200	27,500	473,000,000
09/06/2009	18,000	-0.50 ▼	-2.70	19,700	19,700	17,400	71,800	1,292,400,000
08/06/2009	18,500	1.20 ▲	6.94	18,000	18,500	18,000	100,000	1,850,000,000
05/06/2009	17,300	1.10 ▲	6.79	17,100	17,300	16,900	163,200	2,823,360,000
04/06/2009	16,200	-0.10 ▼	-0.61	16,900	16,900	15,000	53,700	869,940,000
03/06/2009	16,300	-0.10 ▼	-0.61	17,000	17,200	15,200	53,700	875,310,000
02/06/2009	16,400	0.70 ▲	4.46	16,500	16,500	15,800	105,600	1,731,840,000
01/06/2009	15,700	0.70 ▲	4.67	15,200	15,700	15,200	43,200	678,240,000
29/05/2009	15,000	0.40 ▲	2.74	15,500	15,500	14,300	21,900	328,500,000
28/05/2009	14,600	-0.90 ▼	-5.81	14,700	14,900	14,600	44,500	649,700,000
27/05/2009	15,500	-0.50 ▼	-3.12	16,300	17,300	15,200	72,800	1,128,400,000
26/05/2009	16,800	-0.50 ▼	-2.89	18,400	18,400	16,700	107,400	1,804,320,000
25/05/2009	17,300	1.10 ▲	6.79	17,300	17,300	17,000	54,600	944,580,000
22/05/2009	16,200	0.90 ▲	5.88	16,200	16,200	15,800	200,000	3,240,000,000
21/05/2009	15,300	0.90 ▲	6.25	15,300	15,300	15,000	62,700	959,310,000
20/05/2009	14,400	0.50 ▲	3.60	14,400	14,500	13,500	113,100	1,628,640,000
19/05/2009	13,900	0.90 ▲	6.92	13,500	13,900	13,400	97,500	1,355,250,000
18/05/2009	13,000	0.00 ■■	0.00	13,100	13,100	12,800	57,500	747,500,000
15/05/2009	13,000	0.30 ▲	2.36	12,800	13,400	12,700	61,300	796,900,000
14/05/2009	12,700	0.00 ■■	0.00	12,300	12,800	12,300	18,700	237,490,000
13/05/2009	12,700	-0.10 ▼	-0.78	13,500	13,500	12,100	62,200	789,940,000
12/05/2009	12,800	0.20 ▲	1.59	13,000	13,000	12,000	28,400	363,520,000
11/05/2009	12,600	-0.20 ▼	-1.56	12,400	12,800	12,400	39,600	498,960,000
08/05/2009	12,800	0.10 ▲	0.79	12,000	12,800	12,000	41,700	533,760,000
07/05/2009	12,700	0.40 ▲	3.25	12,600	13,000	12,600	21,500	273,050,000
06/05/2009	12,300	-0.70 ▼	-5.38	12,500	12,600	12,300	14,100	173,430,000
05/05/2009	13,000	0.60 ▲	4.84	13,100	13,200	13,000	74,900	973,700,000
04/05/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,200	36,800	456,320,000
29/04/2009	11,900	-0.10 ▼	-0.83	11,800	11,900	11,400	9,400	111,860,000
28/04/2009	12,000	0.50 ▲	4.35	11,400	12,000	11,100	7,300	87,600,000
27/04/2009	11,500	0.50 ▲	4.55	11,400	11,500	11,400	9,300	106,950,000
24/04/2009	11,000	-0.30 ▼	-2.65	11,800	11,800	11,000	10,600	116,600,000
23/04/2009	11,300	-0.10 ▼	-0.88	11,900	12,000	11,300	25,400	287,020,000
22/04/2009	11,400	0.40 ▲	3.64	10,700	11,400	10,700	10,900	124,260,000
21/04/2009	11,000	-0.40 ▼	-3.51	10,700	11,000	10,700	57,200	629,200,000
20/04/2009	11,400	-0.80 ▼	-6.56	11,500	11,500	11,400	9,400	107,160,000
17/04/2009	12,200	-0.80 ▼	-6.15	13,500	13,500	12,200	31,700	386,740,000
16/04/2009	13,000	-0.20 ▼	-1.52	14,000	14,000	12,900	42,800	556,400,000
15/04/2009	13,200	-0.20 ▼	-1.49	14,000	14,300	12,600	43,100	568,920,000
14/04/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,300	75,200	1,007,680,000
13/04/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	19,400	244,440,000
10/04/2009	11,800	0.70 ▲	6.31	11,800	11,800	11,800	43,700	515,660,000
09/04/2009	11,100	0.60 ▲	5.71	11,100	11,100	11,100	16,000	177,600,000
08/04/2009	10,500	0.60 ▲	6.06	10,300	10,500	10,000	68,600	720,300,000
07/04/2009	9,900	0.50 ▲	5.32	9,700	9,900	9,700	40,700	402,930,000
03/04/2009	9,400	0.60 ▲	6.82	9,000	9,400	9,000	80,100	752,940,000
02/04/2009	8,800	0.00 ■■	0.00	8,900	8,900	8,700	10,500	92,400,000
01/04/2009	8,800	0.10 ▲	1.15	8,500	8,900	8,500	9,700	85,360,000
31/03/2009	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	5,600	48,720,000
30/03/2009	8,800	0.30 ▲	3.53	9,100	9,100	8,300	4,400	38,720,000
27/03/2009	8,500	-0.30 ▼	-3.41	8,700	9,200	8,500	33,100	281,350,000
26/03/2009	8,800	0.30 ▲	3.53	8,900	8,900	8,500	10,200	89,760,000
25/03/2009	8,500	-0.30 ▼	-3.41	8,500	8,600	8,500	9,000	76,500,000
24/03/2009	8,800	0.50 ▲	6.02	8,900	8,900	8,400	5,800	51,040,000
23/03/2009	8,300	-0.70 ▼	-7.78	9,000	9,000	8,300	5,700	47,310,000
20/03/2009	9,000	0.10 ▲	1.12	9,400	9,500	8,400	24,800	223,200,000
19/03/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,900	30,200	268,780,000
18/03/2009	8,400	0.40 ▲	5.00	8,200	8,400	8,200	23,700	199,080,000
17/03/2009	8,000	0.20 ▲	2.56	7,600	8,100	7,400	15,500	124,000,000
16/03/2009	7,800	0.40 ▲	5.41	7,300	7,900	7,300	2,100	16,380,000
13/03/2009	7,400	0.00 ■■	0.00	7,500	7,500	7,300	700	5,180,000
12/03/2009	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	1,200	8,880,000
11/03/2009	7,700	0.10 ▲	1.32	8,100	8,100	7,700	7,100	54,670,000
10/03/2009	7,600	0.20 ▲	2.70	7,700	7,700	7,400	700	5,320,000
09/03/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,400	500	3,700,000
06/03/2009	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	2,500	17,750,000
05/03/2009	7,200	0.20 ▲	2.86	7,200	7,200	7,000	9,400	67,680,000
04/03/2009	7,000	0.00 ■■	0.00	6,700	7,000	6,700	2,600	18,200,000
03/03/2009	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	3,200	22,400,000
02/03/2009	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	1,100	7,920,000
27/02/2009	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	600	4,440,000
26/02/2009	7,500	0.00 ■■	0.00	7,900	7,900	7,000	1,800	13,500,000
25/02/2009	7,500	0.50 ▲	7.14	7,500	7,500	7,300	7,900	59,250,000
24/02/2009	7,000	-0.30 ▼	-4.11	6,900	7,100	6,900	2,700	18,900,000
23/02/2009	7,300	-0.50 ▼	-6.41	7,600	7,600	7,300	4,800	35,040,000
20/02/2009	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	5,900	46,020,000
19/02/2009	8,300	0.50 ▲	6.41	8,200	8,300	8,200	600	4,980,000
18/02/2009	7,800	0.00 ■■	0.00	8,200	8,200	7,800	4,200	32,760,000
17/02/2009	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,600	12,480,000
16/02/2009	8,000	0.00 ■■	0.00	8,400	8,400	8,000	8,900	71,200,000
13/02/2009	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
12/02/2009	8,200	-0.30 ▼	-3.53	8,200	8,300	8,000	2,600	21,320,000
11/02/2009	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
10/02/2009	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	0	0
09/02/2009	9,100	0.20 ▲	2.25	9,100	9,100	8,900	3,100	28,210,000
06/02/2009	8,900	-0.10 ▼	-1.11	9,400	9,400	8,900	3,100	27,590,000
05/02/2009	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	500	4,500,000
04/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2009	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	2,600	24,700,000
23/01/2009	9,800	0.40 ▲	4.26	9,900	9,900	9,600	1,400	13,720,000
22/01/2009	9,400	0.60 ▲	6.82	9,300	9,400	9,200	5,800	54,520,000
21/01/2009	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
20/01/2009	9,000	0.20 ▲	2.27	9,000	9,100	9,000	1,600	14,400,000
19/01/2009	8,800	-0.50 ▼	-5.38	9,000	9,000	8,800	1,500	13,200,000
16/01/2009	9,300	0.20 ▲	2.20	9,000	9,300	9,000	1,200	11,160,000
15/01/2009	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	1,900	17,290,000
14/01/2009	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,700	25,650,000
13/01/2009	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
12/01/2009	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	3,200	29,440,000
09/01/2009	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	1,400	13,300,000
08/01/2009	9,700	0.00 ■■	0.00	9,500	10,000	9,500	7,100	68,870,000
07/01/2009	9,700	-0.10 ▼	-1.02	10,000	10,300	9,600	11,400	110,580,000
06/01/2009	9,800	0.10 ▲	1.03	9,500	9,800	9,500	5,000	49,000,000
05/01/2009	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	600	5,820,000
02/01/2009	9,800	-0.20 ▼	-2.00	9,800	9,800	9,600	2,000	19,600,000
31/12/2008	10,000	0.40 ▲	4.17	9,500	10,000	9,500	1,200	12,000,000
30/12/2008	9,600	0.60 ▲	6.67	9,900	9,900	9,500	3,300	31,680,000
29/12/2008	9,000	-0.40 ▼	-4.26	10,000	10,000	9,000	1,300	11,700,000
26/12/2008	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	7,400	69,560,000
25/12/2008	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	1,400	13,300,000
24/12/2008	9,600	0.00 ■■	0.00	10,000	10,000	9,500	3,200	30,720,000
23/12/2008	9,600	-0.70 ▼	-6.80	10,100	10,100	9,600	9,600	92,160,000
22/12/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
19/12/2008	10,000	-0.30 ▼	-2.91	10,200	10,300	9,800	7,500	75,000,000
18/12/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
17/12/2008	10,000	0.60 ▲	6.38	9,700	10,000	9,400	5,800	58,000,000
16/12/2008	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	2,800	26,320,000
15/12/2008	10,000	0.40 ▲	4.17	9,700	10,000	9,400	9,500	95,000,000
12/12/2008	9,600	0.60 ▲	6.67	9,000	9,600	9,000	14,900	143,040,000
11/12/2008	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,700	33,300,000
10/12/2008	8,900	-0.40 ▼	-4.30	9,000	9,200	8,900	8,600	76,540,000
09/12/2008	9,300	0.00 ■■	0.00	9,600	9,600	9,300	3,400	31,620,000
08/12/2008	9,300	-0.50 ▼	-5.10	9,600	9,600	9,300	5,800	53,940,000
05/12/2008	9,800	-0.70 ▼	-6.67	10,400	10,400	9,700	11,800	115,640,000
04/12/2008	10,500	-0.20 ▼	-1.87	10,300	10,500	10,300	2,900	30,450,000
03/12/2008	10,700	0.60 ▲	5.94	10,000	10,900	10,000	4,500	48,150,000
02/12/2008	10,100	-0.50 ▼	-4.72	10,100	10,200	10,100	5,200	52,520,000
01/12/2008	10,600	-0.40 ▼	-3.64	10,200	11,000	10,200	500	5,300,000
28/11/2008	11,000	0.80 ▲	7.84	10,200	11,000	10,200	9,900	108,900,000
27/11/2008	10,200	-0.70 ▼	-6.42	10,600	10,600	10,200	10,100	103,020,000
26/11/2008	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	5,200	56,680,000
25/11/2008	11,400	-0.60 ▼	-5.00	11,200	11,400	11,200	2,500	28,500,000
24/11/2008	12,000	0.20 ▲	1.69	11,800	12,300	11,200	9,800	117,600,000
21/11/2008	11,800	0.30 ▲	2.61	11,900	11,900	11,700	1,500	17,700,000
20/11/2008	11,500	-0.40 ▼	-3.36	11,300	12,000	11,300	6,100	70,150,000
19/11/2008	11,900	0.10 ▲	0.85	12,100	12,100	11,600	8,800	104,720,000
18/11/2008	11,800	-0.20 ▼	-1.67	11,500	12,000	11,500	5,500	64,900,000
17/11/2008	12,000	-0.50 ▼	-4.00	12,100	12,300	12,000	7,100	85,200,000
14/11/2008	12,500	0.00 ■■	0.00	12,900	13,000	12,000	4,700	58,750,000
13/11/2008	12,500	0.40 ▲	3.31	11,200	12,500	11,200	9,000	112,500,000
12/11/2008	12,100	0.10 ▲	0.83	11,300	12,400	11,300	4,600	55,660,000
11/11/2008	12,000	-0.60 ▼	-4.76	12,000	12,300	12,000	22,500	270,000,000
10/11/2008	12,600	-0.40 ▼	-3.08	13,500	13,500	12,500	7,700	97,020,000
07/11/2008	13,000	-0.80 ▼	-5.80	13,000	13,500	13,000	12,200	158,600,000
06/11/2008	13,800	-1.00 ▼	-6.76	13,800	14,600	13,800	20,600	284,280,000
05/11/2008	14,800	0.80 ▲	5.71	14,800	14,800	14,500	24,300	359,640,000
04/11/2008	14,000	1.50 ▲	12.00	13,500	14,000	13,500	37,400	523,600,000
03/11/2008	12,500	-0.80 ▼	-6.02	13,300	13,400	12,500	7,000	87,500,000
31/10/2008	13,300	0.70 ▲	5.56	13,300	13,300	13,100	14,200	188,860,000
30/10/2008	12,600	0.80 ▲	6.78	12,600	12,600	12,200	10,600	133,560,000
29/10/2008	11,800	0.60 ▲	5.36	11,800	11,800	11,300	23,200	273,760,000
28/10/2008	11,200	-0.50 ▼	-4.27	11,100	11,200	11,100	22,500	252,000,000
27/10/2008	11,700	-0.80 ▼	-6.40	12,000	12,100	11,700	19,900	232,830,000
24/10/2008	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	2,600	32,500,000
23/10/2008	12,600	-0.80 ▼	-5.97	12,600	13,000	12,600	7,300	91,980,000
22/10/2008	13,400	-0.70 ▼	-4.96	13,300	13,700	13,200	4,900	65,660,000
21/10/2008	14,100	0.20 ▲	1.44	14,500	14,500	14,000	8,800	124,080,000
20/10/2008	13,900	0.20 ▲	1.46	14,000	14,000	13,400	5,500	76,450,000
17/10/2008	13,700	0.30 ▲	2.24	13,600	14,000	13,600	2,800	38,360,000
16/10/2008	13,400	-1.20 ▼	-8.22	13,400	14,000	13,400	17,700	237,180,000
15/10/2008	14,600	0.70 ▲	5.04	14,800	14,800	14,000	10,000	146,000,000
14/10/2008	13,900	0.90 ▲	6.92	13,900	13,900	13,900	300	4,170,000
13/10/2008	13,000	0.50 ▲	4.00	13,800	13,800	12,900	7,200	93,600,000
10/10/2008	12,500	-0.70 ▼	-5.30	13,200	13,200	12,300	15,600	195,000,000
09/10/2008	13,200	0.80 ▲	6.45	12,900	13,200	12,900	20,100	265,320,000
08/10/2008	12,400	-0.80 ▼	-6.06	12,300	13,200	12,300	26,900	333,560,000
07/10/2008	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	8,300	109,560,000
06/10/2008	14,200	-0.90 ▼	-5.96	15,100	15,100	14,100	21,200	301,040,000
03/10/2008	15,100	-0.40 ▼	-2.58	15,200	15,200	15,000	10,800	163,080,000
02/10/2008	15,500	0.50 ▲	3.33	15,000	15,800	15,000	19,900	308,450,000
01/10/2008	15,000	0.00 ■■	0.00	15,900	15,900	14,900	12,400	186,000,000
30/09/2008	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	10,300	154,500,000
29/09/2008	16,000	0.00 ■■	0.00	17,800	17,800	15,700	23,400	374,400,000
26/09/2008	16,000	-0.30 ▼	-1.84	17,100	17,100	16,000	15,800	252,800,000
25/09/2008	16,300	1.50 ▲	10.14	15,300	16,300	15,300	41,800	681,340,000
24/09/2008	14,800	-1.20 ▼	-7.50	14,900	16,000	14,800	39,700	587,560,000
23/09/2008	16,000	0.00 ■■	0.00	17,000	17,000	14,900	60,400	966,400,000
22/09/2008	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	6,500	104,000,000
19/09/2008	16,100	1.00 ▲	6.62	14,100	16,100	14,100	24,600	396,060,000
18/09/2008	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	5,900	89,090,000
17/09/2008	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	10,600	171,720,000
16/09/2008	17,400	-1.60 ▼	-8.42	17,500	18,100	17,400	21,400	372,360,000
15/09/2008	19,000	-0.40 ▼	-2.06	18,100	20,700	18,100	99,800	1,896,200,000
12/09/2008	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	8,700	168,780,000
11/09/2008	20,800	0.00 ■■	0.00	21,000	21,000	20,800	6,600	137,280,000
10/09/2008	20,800	-1.40 ▼	-6.31	23,600	23,600	20,600	77,800	1,618,240,000
09/09/2008	22,200	0.90 ▲	4.23	21,000	22,200	20,800	82,900	1,840,380,000
08/09/2008	21,300	-0.60 ▼	-2.74	23,300	23,300	20,300	47,900	1,020,270,000
05/09/2008	21,900	1.30 ▲	6.31	21,000	21,900	20,500	99,500	2,179,050,000
04/09/2008	20,600	1.30 ▲	6.74	20,600	20,600	20,000	75,700	1,559,420,000
03/09/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	3,500	67,550,000
29/08/2008	19,000	0.30 ▲	1.60	18,000	19,200	18,000	58,500	1,111,500,000
28/08/2008	18,700	-1.40 ▼	-6.97	20,000	21,000	18,700	50,700	948,090,000
27/08/2008	20,100	1.30 ▲	6.91	20,100	20,100	20,000	49,900	1,002,990,000
26/08/2008	18,800	1.20 ▲	6.82	18,800	18,800	18,800	20,700	389,160,000
25/08/2008	17,600	1.00 ▲	6.02	17,500	17,600	17,500	21,800	383,680,000
22/08/2008	16,600	0.40 ▲	2.47	16,600	16,600	16,300	62,300	1,034,180,000
21/08/2008	16,200	1.00 ▲	6.58	14,200	16,200	14,200	74,500	1,206,900,000
20/08/2008	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	17,500	266,000,000
19/08/2008	15,800	-0.60 ▼	-3.66	17,000	17,200	15,700	19,400	306,520,000
18/08/2008	16,400	1.00 ▲	6.49	16,400	16,400	16,000	35,200	577,280,000
15/08/2008	15,400	0.50 ▲	3.36	15,400	15,400	15,400	12,400	190,960,000
14/08/2008	14,900	0.50 ▲	3.47	14,500	14,900	14,500	48,000	715,200,000
13/08/2008	14,400	0.40 ▲	2.86	14,200	14,400	14,200	24,200	348,480,000
12/08/2008	14,000	0.50 ▲	3.70	14,000	14,000	13,500	33,700	471,800,000
11/08/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	600	8,100,000
08/08/2008	13,000	0.10 ▲	0.78	12,500	13,400	12,500	24,000	312,000,000
07/08/2008	12,900	-0.50 ▼	-3.73	13,900	13,900	12,900	17,400	224,460,000
06/08/2008	13,400	-0.50 ▼	-3.60	13,400	13,900	13,400	32,000	428,800,000
05/08/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	100	1,390,000
04/08/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	200	2,880,000
01/08/2008	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	1,200	18,000,000
31/07/2008	15,600	-0.60 ▼	-3.70	15,600	15,600	15,600	100	1,560,000
30/07/2008	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	8,800	142,560,000
29/07/2008	16,800	-0.60 ▼	-3.45	16,800	17,100	16,800	89,600	1,505,280,000
28/07/2008	17,400	-0.70 ▼	-3.87	17,400	17,400	17,400	2,300	40,020,000
25/07/2008	18,100	-0.70 ▼	-3.72	18,100	18,100	18,100	2,000	36,200,000
24/07/2008	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	3,300	62,040,000
23/07/2008	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	400	7,800,000
22/07/2008	20,300	0.30 ▲	1.50	20,300	20,300	20,300	0	0
21/07/2008	20,000	0.40 ▲	2.04	21,000	21,200	20,000	1,400	28,000,000
18/07/2008	19,600	-0.80 ▼	-3.92	21,200	21,200	19,600	59,400	1,164,240,000
17/07/2008	20,400	0.60 ▲	3.03	20,400	20,400	20,400	26,200	534,480,000
16/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	18,400	60,000	1,188,000,000
15/07/2008	19,100	0.70 ▲	3.80	19,100	19,100	19,100	22,600	431,660,000
14/07/2008	18,400	0.70 ▲	3.95	18,400	18,400	18,400	3,000	55,200,000
11/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	17,700	12,800	226,560,000
10/07/2008	17,100	0.60 ▲	3.64	17,100	17,100	16,800	17,200	294,120,000
09/07/2008	16,500	-0.10 ▼	-0.60	16,500	16,500	16,200	36,400	600,600,000
08/07/2008	16,600	0.80 ▲	5.06	15,700	16,600	15,700	26,700	443,220,000
07/07/2008	15,800	-0.40 ▼	-2.47	16,800	16,800	15,600	48,300	763,140,000
04/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,200	29,300	474,660,000
03/07/2008	15,600	0.50 ▲	3.31	15,600	15,600	15,600	4,500	70,200,000
02/07/2008	15,100	0.50 ▲	3.42	15,100	15,100	14,100	56,000	845,600,000
01/07/2008	14,600	0.40 ▲	2.82	13,600	14,600	13,600	26,500	386,900,000
30/06/2008	14,200	0.50 ▲	3.65	14,200	14,200	13,700	16,300	231,460,000
27/06/2008	13,700	0.40 ▲	3.01	13,800	13,800	13,700	5,000	68,500,000
26/06/2008	13,300	-0.70 ▼	-5.00	13,300	13,300	13,200	43,000	571,900,000
25/06/2008	14,000	0.00 ■■	0.00	14,000	14,900	10,500	93,900	1,314,600,000

(ĐVT: 1,000 VNĐ)