Lịch sử giao dịch SD6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 6
Song Da 6 JSC
Mã CK: SD6 3.10 ▲ +0.10 (+3.23%) (cập nhật 22:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda6.com.vn

SD6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	170	527,000
20/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	90	279,000
19/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	510	1,581,000
18/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	590	1,829,000
14/11/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	90	279,000
13/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,360	4,216,000
12/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	120	348,000
11/11/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	190	589,000
08/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,470	4,557,000
07/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,350	4,050,000
06/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,430	4,290,000
05/11/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	250	775,000
04/11/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	880	2,728,000
01/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,800	9,100	28,210,000
31/10/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,720	5,332,000
30/10/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	380	1,140,000
29/10/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,070	3,210,000
28/10/2024	3,100	0.10 ▲	3.23	3,000	3,200	3,000	1,490	4,619,000
25/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	2,900	12,160	38,912,000
24/10/2024	3,200	-0.40 ▼	-12.50	3,600	3,600	3,100	27,810	88,992,000
23/10/2024	3,700	0.30 ▲	8.11	3,400	3,800	3,400	7,640	28,268,000
22/10/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,100	39,560	134,504,000
21/10/2024	3,100	0.40 ▲	12.90	2,700	3,100	2,800	9,130	28,303,000
18/10/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,600	210	609,000
17/10/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,160	3,364,000
16/10/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,700	880	2,552,000
15/10/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
14/10/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	50	150,000
11/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
09/10/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,800	2,050	5,945,000
08/10/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	230	667,000
07/10/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	50	150,000
04/10/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
03/10/2024	3,000	0.30 ▲	10.00	2,700	3,000	2,800	100	300,000
02/10/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,700	840	2,436,000
01/10/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	210	630,000
30/09/2024	3,000	0.30 ▲	10.00	2,700	3,000	2,700	600	1,800,000
27/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,600	2,610	7,830,000
26/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	170	510,000
25/09/2024	3,000	0.30 ▲	10.00	2,700	3,000	2,900	40	120,000
24/09/2024	3,100	0.30 ▲	9.68	2,800	3,100	2,700	600	1,860,000
23/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,700	1,230	3,690,000
20/09/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,040	3,224,000
19/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
18/09/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	190	570,000
17/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,700	2,280	6,840,000
16/09/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	2,520	7,560,000
13/09/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,960	5,880,000
12/09/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,700	3,130	9,077,000
11/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	890	2,670,000
10/09/2024	3,000	0.00 ■■	0.00	3,000	3,200	2,900	1,430	4,290,000
09/09/2024	3,000	0.30 ▲	10.00	2,700	3,100	2,800	990	2,970,000
06/09/2024	3,100	0.50 ▲	16.13	2,600	3,100	2,600	1,120	3,472,000
22/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2024	2,600	0.10 ▲	3.85	2,500	2,700	2,400	5,220	13,572,000
15/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/08/2024	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	160	400,000
08/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2024	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	1,640	4,428,000
01/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/07/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,700	2,630	7,890,000
25/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2024	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	2,660	7,714,000
18/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/07/2024	3,200	-0.20 ▼	-6.25	3,400	3,500	3,100	9,080	29,056,000
11/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/07/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	4,500	15,300,000
04/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	1,550	5,270,000
27/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,200	3,550	12,425,000
20/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,300	13,780	48,230,000
13/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/06/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	4,720	16,520,000
06/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/05/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	7,010	23,834,000
30/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/05/2024	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	15,840	57,024,000
23/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	4,570	16,909,000
20/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	650	2,470,000
16/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	290	1,102,000
15/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	310	1,178,000
14/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	630	2,394,000
13/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	340	1,292,000
10/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	130	494,000
09/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/05/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	750	2,850,000
07/05/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	210	777,000
06/05/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	140	504,000
03/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/05/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,090	4,033,000
26/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	20	74,000
25/04/2024	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	220	792,000
24/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
23/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	3,690	13,284,000
22/04/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	2,760	9,936,000
19/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	2,650	9,805,000
17/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	5,510	19,836,000
16/04/2024	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	3,320	11,952,000
15/04/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	510	1,938,000
12/04/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	100	380,000
11/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	160	624,000
10/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
09/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	170	663,000
05/04/2024	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	880	3,168,000
04/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,430	5,577,000
02/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	2,650	10,335,000
29/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	520	2,028,000
28/03/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	270	1,053,000
27/03/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,700	370	1,443,000
26/03/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,600	1,550	5,890,000
25/03/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,380	5,244,000
22/03/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	5,260	19,988,000
21/03/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	320	1,216,000
20/03/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	650	2,470,000
19/03/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	3,100	11,780,000
18/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	5,910	21,867,000
15/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	960	3,552,000
14/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	460	1,702,000
13/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	1,990	7,164,000
12/03/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	560	2,072,000
11/03/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	250	925,000
08/03/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	740	2,812,000
07/03/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,920	22,496,000
06/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,970	7,289,000
05/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,070	3,852,000
04/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	570	2,109,000
01/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	2,330	8,621,000
29/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	120	444,000
28/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,530	5,661,000
27/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,860	6,882,000
26/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,160	4,292,000
23/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	3,420	12,654,000
22/02/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	4,980	18,426,000
21/02/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	740	2,664,000
20/02/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	39,000	144,300,000
19/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,600	12,960,000
16/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	12,700	45,720,000
15/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,400	23,040,000
07/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	4,000	14,400,000
06/02/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	13,900	50,040,000
05/02/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	69,300	242,550,000
02/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	93,700	337,320,000
01/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,000	21,600,000
31/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	34,000	122,400,000
30/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	23,400	81,900,000
29/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,500	73,800,000
26/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,200	25,920,000
25/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	139,500	502,200,000
24/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,500	22,750,000
23/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
22/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,100	3,850,000
19/01/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	80,000	280,000,000
18/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	73,100	255,850,000
17/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	15,400	55,440,000
16/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
15/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	20,700	72,450,000
12/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	74,300	267,480,000
11/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	11,500	41,400,000
10/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	18,800	65,800,000
09/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	34,700	124,920,000
05/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	21,900	76,650,000
04/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,400	32,300	116,280,000
03/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	14,400	51,840,000
02/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,200	4,320,000
29/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	18,300	65,880,000
28/12/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,600	20,160,000
27/12/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	19,100	66,850,000
26/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	38,100	137,160,000
22/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,700	42,120,000
21/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	300	1,080,000
20/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	800	2,880,000
19/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	69,100	248,760,000
18/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	200	720,000
15/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	4,200	15,120,000
14/12/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	18,100	65,160,000
13/12/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	29,100	101,850,000
12/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,600	5,760,000
11/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,000	3,600,000
08/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	15,900	57,240,000
07/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	81,500	293,400,000
06/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	18,500	66,600,000
05/12/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	28,200	101,520,000
04/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,300	73,080,000
01/12/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	300	1,080,000
30/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	800	2,880,000
29/11/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	3,800	14,060,000
28/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	8,200	29,520,000
27/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,500	27,750,000
24/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,700	28,490,000
23/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,100	11,470,000
22/11/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	9,300	34,410,000
21/11/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	243,900	902,430,000
20/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	55,600	205,720,000
17/11/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	32,900	121,730,000
16/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	200	740,000
15/11/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,200	15,960,000
14/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	7,700	29,260,000
13/11/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	4,700	17,390,000
10/11/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	5,600	20,160,000
09/11/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	43,800	166,440,000
08/11/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,500	99,000	376,200,000
07/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	18,800	67,680,000
06/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,100	11,470,000
03/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	23,600	87,320,000
02/11/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	63,200	233,840,000
01/11/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	93,000	334,800,000
31/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	20,100	72,360,000
30/10/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,500	216,600	801,420,000
27/10/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	27,900	100,440,000
26/10/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	30,600	107,100,000
25/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	6,300	22,680,000
24/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,100	4,070,000
23/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	31,600	116,920,000
20/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	10,000	37,000,000
19/10/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,400	159,200	589,040,000
18/10/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	28,600	102,960,000
17/10/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	26,500	95,400,000
16/10/2023	3,600	0.00 ■■	0.00	3,600	3,800	3,500	25,200	90,720,000
13/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	26,300	94,680,000
12/10/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	19,400	71,780,000
11/10/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,300	31,900	118,030,000
10/10/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,300	39,600	138,600,000
09/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	7,300	24,820,000
06/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	1,800	6,120,000
05/10/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	20,200	68,680,000
04/10/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	27,700	91,410,000
03/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	17,100	56,430,000
02/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	25,800	87,720,000
29/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,100	7,350,000
28/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	39,300	137,550,000
27/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	5,800	20,300,000
26/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	20,600	72,100,000
21/09/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	24,600	91,020,000
20/09/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	31,000	114,700,000
19/09/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	4,800	17,760,000
18/09/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	21,900	81,030,000
15/09/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	56,800	210,160,000
14/09/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	30,500	112,850,000
13/09/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	98,600	354,960,000
12/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,100	53,580,000
11/09/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	28,100	106,780,000
08/09/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	36,600	139,080,000
07/09/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	55,300	210,140,000
06/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	45,000	175,500,000
31/08/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	73,500	286,650,000
30/08/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	4,500	17,100,000
29/08/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	44,700	169,860,000
28/08/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,600	23,200	90,480,000
25/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	23,600	87,320,000
24/08/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,500	32,900	121,730,000
23/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	45,100	162,360,000
22/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	50,800	182,880,000
21/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	106,800	384,480,000
18/08/2023	3,900	3.90 ▲	100.00	0	4,100	3,800	165,700	646,230,000
17/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	97,000	397,700,000
16/08/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	9,500	39,900,000
15/08/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	66,500	279,300,000
14/08/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	117,500	493,500,000
11/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	127,100	521,110,000
10/08/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	186,200	782,040,000
09/08/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	104,400	438,480,000
08/08/2023	4,200	0.00 ■■	0.00	4,200	4,400	3,900	452,500	1,900,500,000
07/08/2023	4,200	0.10 ▲	2.38	4,100	4,400	4,100	313,000	1,314,600,000
04/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	138,000	565,800,000
03/08/2023	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	170,400	715,680,000
02/08/2023	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	574,900	2,587,050,000
01/08/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,600	590,500	2,834,400,000
31/07/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	548,300	2,467,350,000
28/07/2023	4,100	0.10 ▲	2.44	4,000	4,200	3,900	105,600	432,960,000
27/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	28,400	113,600,000
26/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	66,400	258,960,000
25/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	33,800	135,200,000
24/07/2023	4,100	0.10 ▲	2.44	4,000	4,200	3,900	86,900	356,290,000
21/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	45,400	181,600,000
20/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	16,600	66,400,000
19/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	46,700	186,800,000
18/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	18,400	73,600,000
17/07/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	105,300	431,730,000
14/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	35,900	143,600,000
13/07/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	61,600	246,400,000
12/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	40,400	169,680,000
11/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	17,500	73,500,000
10/07/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,100	11,600	48,720,000
07/07/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	26,300	105,200,000
06/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	55,700	233,940,000
05/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	13,600	58,480,000
04/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,200	13,760,000
03/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	11,500	49,450,000
30/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	37,800	158,760,000
29/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	16,000	67,200,000
28/06/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	4,700	20,210,000
27/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	20,000	86,000,000
26/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	35,800	153,940,000
23/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	26,700	114,810,000
22/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	100,700	443,080,000
21/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	33,900	149,160,000
20/06/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,100	52,500	231,000,000
19/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	147,900	635,970,000
16/06/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	41,000	180,400,000
15/06/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	37,400	164,560,000
14/06/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	70,900	311,960,000
13/06/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,200	159,600	718,200,000
12/06/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	32,400	142,560,000
09/06/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	77,100	339,240,000
08/06/2023	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	102,500	451,000,000
07/06/2023	4,600	0.20 ▲	4.35	4,400	4,800	4,400	249,800	1,149,080,000
06/06/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	166,300	731,720,000
05/06/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,000	627,000	2,758,800,000
02/06/2023	4,000	0.30 ▲	7.50	3,700	4,000	4,000	88,500	354,000,000
01/06/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	276,000	1,021,200,000
31/05/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	160,700	546,380,000
30/05/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	22,000	72,600,000
29/05/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,000	264,600	899,640,000
26/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,600	11,160,000
25/05/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	10,500	31,500,000
24/05/2023	3,100	3.10 ▲	100.00	0	3,100	3,000	41,200	127,720,000
23/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	21,200	65,720,000
22/05/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	20,800	62,400,000
19/05/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,200	34,720,000
18/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	10,700	33,170,000
17/05/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	34,400	103,200,000
16/05/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	9,600	28,800,000
15/05/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	71,200	213,600,000
12/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,500	4,500,000
11/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	5,700	17,100,000
10/05/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,400	21,460,000
09/05/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	19,500	56,550,000
08/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,400	7,200,000
05/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	5,700	17,100,000
04/05/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	2,400	6,960,000
28/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,300	9,900,000
27/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	500	1,450,000
26/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	17,700	53,100,000
25/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	9,700	28,130,000
24/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,600	4,640,000
21/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	2,100	6,300,000
20/04/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	4,400	12,760,000
19/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,500	7,500,000
18/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	700	2,100,000
17/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,100	18,300,000
14/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	16,100	48,300,000
13/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	10,100	29,290,000
12/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,500	19,500,000
11/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	5,100	14,790,000
10/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,000	12,000,000
07/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,900	11,700,000
06/04/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	16,300	48,900,000
05/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	22,200	66,600,000
04/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	9,300	26,970,000
03/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	10,100	29,290,000
31/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,700	4,930,000
30/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,500	15,950,000
29/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	600	1,740,000
28/03/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,500	7,250,000
27/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	3,300	9,570,000
24/03/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,900	20,010,000
23/03/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	13,900	38,920,000
22/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	28,700	80,360,000
21/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,000	14,500,000
20/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	56,100	162,690,000
17/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,000	6,000,000
16/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	18,000	52,200,000
15/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	17,800	53,400,000
14/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,300	6,900,000
13/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,200	6,600,000
10/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	15,100	45,300,000
09/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
08/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,000	6,000,000
07/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
06/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
03/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,300	9,900,000
02/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	28,500	85,500,000
01/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	5,800	17,400,000
28/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	30,400	94,240,000
27/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	2,600	7,800,000
24/02/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	18,400	57,040,000
23/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	26,000	80,600,000
22/02/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	20,700	64,170,000
21/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,100	13,120,000
20/02/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	14,800	47,360,000
17/02/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,200	15,600,000
16/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,200	15,600,000
15/02/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	23,500	70,500,000
14/02/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,800	23,400	65,520,000
13/02/2023	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	30,100	84,280,000
10/02/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	4,500	13,950,000
09/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
08/02/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	9,500	30,400,000
07/02/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	7,400	22,940,000
06/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	26,900	86,080,000
03/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
02/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	24,700	79,040,000
01/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	42,900	141,570,000
31/01/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	36,700	121,110,000
30/01/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	33,100	109,230,000
27/01/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,000	19,800	65,340,000
19/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	27,800	86,180,000
18/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	11,300	35,030,000
17/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	37,500	116,250,000
16/01/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,200	16,640,000
13/01/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,400	4,480,000
12/01/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	6,800	21,760,000
11/01/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	11,000	35,200,000
10/01/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,600	17,920,000
09/01/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	13,700	43,840,000
06/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,700	17,670,000
05/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,800	8,680,000
04/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	2,300	7,130,000
03/01/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	8,400	26,880,000
30/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,100	22,010,000
29/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	5,600	17,360,000
28/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	3,000	9,300,000
27/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	500	1,550,000
26/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	1,800	5,400,000
23/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	3,200	9,920,000
22/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	4,700	14,570,000
21/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	25,600	81,920,000
20/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,600	5,120,000
19/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	9,900	31,680,000
15/12/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	10,900	34,880,000
14/12/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,000	47,200	155,760,000
13/12/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	26,700	85,440,000
12/12/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	31,900	105,270,000
09/12/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	2,400	7,680,000
08/12/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	13,700	45,210,000
07/12/2022	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	10,300	32,960,000
06/12/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,200	23,300	79,220,000
05/12/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,300	44,300	150,620,000
02/12/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,200	50,700	172,380,000
01/12/2022	3,200	0.20 ▲	6.25	3,000	3,300	3,000	44,600	142,720,000
30/11/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	11,700	35,100,000
29/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	40,300	120,900,000
28/11/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,600	29,500	82,600,000
25/11/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	19,300	50,180,000
24/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	17,800	42,720,000
23/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	29,200	73,000,000
22/11/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	63,900	166,140,000
21/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	24,700	59,280,000
18/11/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	22,100	50,830,000
17/11/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,300	83,700	192,510,000
16/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,000	30,900	71,070,000
15/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	35,400	77,880,000
14/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	58,100	139,440,000
11/11/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,400	44,400	111,000,000
10/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	25,600	64,000,000
09/11/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,700	27,100	73,170,000
08/11/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	3,400	9,180,000
07/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	34,400	96,320,000
04/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	10,900	30,520,000
03/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,200	17,980,000
02/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,800	34,220,000
01/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,100	20,590,000
31/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	17,700	53,100,000
28/10/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	21,200	63,600,000
27/10/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,900	27,900	83,700,000
26/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	600	1,800,000
25/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	11,200	33,600,000
24/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	5,900	18,290,000
21/10/2022	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	20,800	66,560,000
20/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	12,900	43,860,000
19/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	4,200	14,280,000
18/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,100	16,300	55,420,000
17/10/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	13,600	46,240,000
14/10/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,100	25,700	84,810,000
13/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	6,100	18,300,000
12/10/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	36,900	114,390,000
11/10/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	32,600	101,060,000
07/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	63,900	217,260,000
06/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	10,500	38,850,000
05/10/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,700	27,000	102,600,000
04/10/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,600	8,800	32,560,000
03/10/2022	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	32,200	115,920,000
30/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	19,100	74,490,000
29/09/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,800	13,500	52,650,000
28/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	12,000	46,800,000
27/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,700	16,900	67,600,000
26/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	31,400	122,460,000
23/09/2022	4,000	0.00 ■■	0.00	4,000	4,200	4,000	15,200	60,800,000
22/09/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	26,900	107,600,000
21/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	15,800	64,780,000
20/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	19,000	77,900,000
19/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	8,700	35,670,000
16/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	15,200	62,320,000
15/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,100	6,200	25,420,000
14/09/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,500	6,150,000
13/09/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	43,700	183,540,000
12/09/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	7,100	29,820,000
09/09/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	16,800	70,560,000
08/09/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,100	2,500	10,500,000
07/09/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	104,200	427,220,000
06/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,200	21,900	94,170,000
05/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	16,100	67,620,000
31/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	32,300	138,890,000
30/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	20,200	86,860,000
29/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,000	75,600	325,080,000
26/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	39,500	169,850,000
25/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	36,200	159,280,000
24/08/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,300	40,500	174,150,000
23/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	9,300	39,990,000
22/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	35,800	153,940,000
19/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	30,600	131,580,000
18/08/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	33,200	146,080,000
17/08/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,400	46,000	207,000,000
16/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	43,900	197,550,000
15/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	34,200	157,320,000
12/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	25,900	119,140,000
11/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	57,200	263,120,000
10/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,600	38,700	181,890,000
09/08/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	58,800	276,360,000
08/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,300	15,180,000
05/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,400	38,300	176,180,000
04/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	58,200	267,720,000
03/08/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,400	78,700	354,150,000
02/08/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,200	90,900	409,050,000
01/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	40,700	179,080,000
29/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	67,000	288,100,000
28/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	77,800	334,540,000
27/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	76,700	329,810,000
26/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	19,800	85,140,000
25/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,000	58,500	251,550,000
22/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	39,500	169,850,000
21/07/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,200	95,600	420,640,000
20/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,300	50,800	223,520,000
19/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,300	27,600	118,680,000
18/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,300	16,100	69,230,000
15/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	45,800	196,940,000
14/07/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	29,300	125,990,000
13/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	33,700	141,540,000
12/07/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	38,800	162,960,000
11/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	11,200	45,920,000
08/07/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,100	24,600	100,860,000
07/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	56,200	230,420,000
06/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	42,300	173,430,000
05/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	16,400	67,240,000
04/07/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	40,800	167,280,000
01/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	15,000	61,500,000
30/06/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	62,300	255,430,000
29/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	33,400	136,940,000
28/06/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	40,500	170,100,000
27/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	59,700	238,800,000
24/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,400	100,040,000
23/06/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	39,100	160,310,000
22/06/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,700	44,500	178,000,000
21/06/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	26,000	96,200,000
20/06/2022	3,700	-0.40 ▼	-10.81	4,100	4,200	3,700	63,600	235,320,000
17/06/2022	4,100	-0.40 ▼	-9.76	4,500	4,300	4,100	60,100	246,410,000
16/06/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,200	20,400	91,800,000
15/06/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	26,400	118,800,000
14/06/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	17,600	80,960,000
13/06/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	95,800	440,680,000
10/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	38,200	191,000,000
09/06/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,900	32,100	163,710,000
08/06/2022	5,000	0.00 ■■	0.00	5,000	5,300	4,900	70,100	350,500,000
07/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	116,500	582,500,000
06/06/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,000	36,800	187,680,000
03/06/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	53,700	273,870,000
02/06/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	4,900	100,400	512,040,000
01/06/2022	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	57,100	302,630,000
31/05/2022	5,400	0.00 ■■	0.00	5,400	5,500	4,900	25,000	135,000,000
30/05/2022	5,400	0.30 ▲	5.56	5,100	5,600	5,000	224,800	1,213,920,000
27/05/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	106,900	545,190,000
26/05/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	62,400	312,000,000
25/05/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,800	61,400	307,000,000
24/05/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,700	50,300	246,470,000
23/05/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	50,800	248,920,000
20/05/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,800	43,500	221,850,000
19/05/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,700	28,400	142,000,000
18/05/2022	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	29,200	148,920,000
17/05/2022	5,200	0.30 ▲	5.77	4,900	5,300	4,700	126,500	657,800,000
16/05/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,500	74,000	362,600,000
13/05/2022	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	133,500	627,450,000
12/05/2022	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	64,000	326,400,000
11/05/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,200	31,400	169,560,000
10/05/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,000	76,800	407,040,000
09/05/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	158,200	806,820,000
29/04/2022	6,100	0.10 ▲	1.64	6,000	6,200	6,000	102,800	627,080,000
28/04/2022	6,000	0.10 ▲	1.67	5,900	6,100	5,900	76,700	460,200,000
27/04/2022	5,900	0.20 ▲	3.39	5,700	6,000	5,700	57,700	340,430,000
26/04/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,100	148,600	847,020,000
25/04/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	300	1,650,000
23/04/2022	5,700	0.30 ▲	5.26	5,400	5,900	5,300	16,720	95,304,000
22/04/2022	5,700	0.30 ▲	5.26	5,400	5,900	5,300	16,720	95,304,000
21/04/2022	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	28,270	152,658,000
20/04/2022	5,900	-0.50 ▼	-8.47	6,400	6,400	5,800	27,420	161,778,000
19/04/2022	6,400	-0.50 ▼	-7.81	6,900	7,200	6,300	21,890	140,096,000
18/04/2022	6,900	-0.50 ▼	-7.25	7,400	7,400	6,700	13,620	93,978,000
16/04/2022	7,400	-0.30 ▼	-4.05	7,700	7,800	7,300	12,950	95,830,000
15/04/2022	7,400	-0.30 ▼	-4.05	7,700	7,800	7,300	129,500	958,300,000
14/04/2022	7,700	0.00 ■■	0.00	7,700	8,000	7,600	115,100	886,270,000
13/04/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,000	185,100	1,425,270,000
12/04/2022	7,500	-0.70 ▼	-9.33	8,200	8,400	7,500	164,300	1,232,250,000
08/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,500	8,100	201,300	1,650,660,000
07/04/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,300	176,600	1,501,100,000
06/04/2022	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	185,000	1,572,500,000
05/04/2022	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	146,700	1,276,290,000
04/04/2022	8,900	0.00 ■■	0.00	8,900	9,200	8,800	112,900	1,004,810,000
01/04/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	192,100	1,709,690,000
31/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	141,100	1,269,900,000
30/03/2022	9,100	0.00 ■■	0.00	9,100	9,500	8,800	608,200	5,534,620,000
29/03/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,800	227,100	2,066,610,000
28/03/2022	8,900	-0.40 ▼	-4.49	9,300	9,400	8,800	428,100	3,810,090,000
25/03/2022	9,300	0.10 ▲	1.08	9,200	9,500	9,000	416,100	3,869,730,000
24/03/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,000	190,200	1,749,840,000
23/03/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	271,900	2,474,290,000
22/03/2022	9,300	0.10 ▲	1.08	9,200	9,500	9,000	523,500	4,868,550,000
21/03/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,000	205,500	1,890,600,000
18/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	385,600	3,470,400,000
17/03/2022	9,100	-0.10 ▼	-1.10	9,200	9,400	8,800	193,800	1,763,580,000
16/03/2022	9,200	0.30 ▲	3.26	8,900	9,400	8,700	431,700	3,971,640,000
15/03/2022	8,900	0.30 ▲	3.37	8,600	9,000	8,300	266,300	2,370,070,000
14/03/2022	8,600	-0.70 ▼	-8.14	9,300	9,100	8,500	487,800	4,195,080,000
11/03/2022	9,300	-0.40 ▼	-4.30	9,700	9,900	9,200	506,600	4,711,380,000
10/03/2022	9,700	0.50 ▲	5.15	9,200	9,900	9,200	934,000	9,059,800,000
09/03/2022	9,200	0.50 ▲	5.43	8,700	9,500	8,200	1,028,300	9,460,360,000
08/03/2022	8,700	-0.30 ▼	-3.45	9,000	9,100	8,400	372,900	3,244,230,000
07/03/2022	9,000	0.10 ▲	1.11	8,900	9,400	8,900	329,400	2,964,600,000
04/03/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,100	1,035,200	9,213,280,000
03/03/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,700	310,400	2,514,240,000
02/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	90,900	709,020,000
01/03/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	177,500	1,420,000,000
28/02/2022	7,900	0.10 ▲	1.27	7,800	8,100	7,700	183,800	1,452,020,000
25/02/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	190,700	1,487,460,000
24/02/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,400	229,200	1,764,840,000
23/02/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,900	78,700	637,470,000
22/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	142,900	1,143,200,000
21/02/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,000	136,500	1,105,650,000
18/02/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,900	115,600	936,360,000
17/02/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	61,900	495,200,000
16/02/2022	7,900	0.20 ▲	2.53	7,700	8,100	7,700	262,200	2,071,380,000
15/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,600	71,400	549,780,000
14/02/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,500	97,600	751,520,000
11/02/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	123,800	953,260,000
10/02/2022	7,900	0.10 ▲	1.27	7,800	8,100	7,700	76,500	604,350,000
09/02/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	91,800	716,040,000
08/02/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	65,900	507,430,000
07/02/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,700	53,600	418,080,000
28/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	77,000	577,500,000
27/01/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,100	66,100	482,530,000
26/01/2022	7,600	0.10 ▲	1.32	7,500	7,800	7,300	63,100	479,560,000
25/01/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,100	109,500	821,250,000
24/01/2022	7,500	-0.60 ▼	-8.00	8,100	8,100	7,500	194,400	1,458,000,000
21/01/2022	8,100	-0.40 ▼	-4.94	8,500	8,600	8,000	205,800	1,666,980,000
20/01/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,900	198,100	1,683,850,000
19/01/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,200	193,600	1,510,080,000
18/01/2022	7,400	-0.70 ▼	-9.46	8,100	8,100	7,400	341,900	2,530,060,000
17/01/2022	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	292,000	2,365,200,000
14/01/2022	9,000	0.30 ▲	3.33	8,700	9,100	7,900	250,900	2,258,100,000
13/01/2022	8,700	-0.60 ▼	-6.90	9,300	9,700	8,400	588,600	5,120,820,000
12/01/2022	9,300	-1.00 ▼	-10.75	10,300	10,000	9,300	957,600	8,905,680,000
11/01/2022	10,300	-0.20 ▼	-1.94	10,500	11,000	9,500	917,300	9,448,190,000
10/01/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,800	935,800	9,825,900,000
07/01/2022	9,600	0.80 ▲	8.33	8,800	9,600	8,800	1,226,900	11,778,240,000
06/01/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,400	335,300	2,950,640,000
05/01/2022	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	346,700	3,016,290,000
04/01/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,400	441,800	3,887,840,000
31/12/2021	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	307,600	2,676,120,000
30/12/2021	8,900	-0.30 ▼	-3.37	9,200	9,200	8,800	228,700	2,035,430,000
29/12/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	296,000	2,723,200,000
22/12/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	809,700	6,963,420,000
21/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	168,700	1,332,730,000
20/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	276,400	2,211,200,000
17/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	185,800	1,486,400,000
16/12/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,800	274,800	2,225,880,000
15/12/2021	7,800	-0.30 ▼	-3.85	8,100	8,200	7,700	311,500	2,429,700,000
14/12/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	110,900	898,290,000
13/12/2021	8,400	0.20 ▲	2.38	8,200	8,400	7,900	395,200	3,319,680,000
10/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,800	8,000	175,400	1,438,280,000
09/12/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,000	169,500	1,406,850,000
08/12/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	206,300	1,671,030,000
07/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	7,700	332,600	2,793,840,000
06/12/2021	8,500	-0.70 ▼	-8.24	9,200	9,300	8,300	176,000	1,496,000,000
03/12/2021	9,200	-0.30 ▼	-3.26	9,500	10,000	8,700	311,200	2,863,040,000
02/12/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,700	562,000	5,339,000,000
01/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	261,500	2,275,050,000
30/11/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,600	237,600	2,090,880,000
29/11/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,100	230,100	2,047,890,000
26/11/2021	8,800	-0.40 ▼	-4.55	9,200	9,400	8,800	264,500	2,327,600,000
25/11/2021	9,200	0.10 ▲	1.09	9,100	9,800	8,700	339,300	3,121,560,000
24/11/2021	9,100	-0.20 ▼	-2.20	9,300	10,000	8,800	328,700	2,991,170,000
23/11/2021	9,300	-0.90 ▼	-9.68	10,200	10,000	9,200	332,100	3,088,530,000
22/11/2021	10,200	-1.10 ▼	-10.78	11,300	11,300	10,200	527,700	5,382,540,000
19/11/2021	11,300	0.50 ▲	4.42	10,800	11,800	9,800	1,029,800	11,636,740,000
18/11/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,900	656,400	7,089,120,000
17/11/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,400	509,500	5,044,050,000
16/11/2021	9,900	0.20 ▲	2.02	9,700	10,600	9,000	1,038,000	10,276,200,000
15/11/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,500	653,500	6,338,950,000
12/11/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,600	466,100	4,148,290,000
11/11/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,400	996,000	8,067,600,000
10/11/2021	7,400	0.20 ▲	2.70	7,200	7,500	7,100	405,800	3,002,920,000
09/11/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	292,100	2,103,120,000
08/11/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,000	497,500	3,631,750,000
05/11/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	208,100	1,498,320,000
04/11/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,000	35,750	260,975,000
03/11/2021	7,200	-0.30 ▼	-4.17	7,500	8,100	7,200	696,700	5,016,240,000
02/11/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	677,200	5,079,000,000
01/11/2021	6,900	-0.50 ▼	-7.25	7,400	7,400	6,900	565,600	3,902,640,000
29/10/2021	7,400	0.10 ▲	1.35	7,300	7,500	6,800	279,100	2,065,340,000
28/10/2021	7,300	0.30 ▲	4.11	7,000	7,700	6,800	505,900	3,693,070,000
27/10/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,300	95,130	665,910,000
26/10/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,000	401,600	2,570,240,000
25/10/2021	6,600	0.20 ▲	3.03	6,400	6,900	6,300	372,100	2,455,860,000
22/10/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	1,273,300	8,149,120,000
21/10/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,400	941,900	5,557,210,000
20/10/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,300	240,400	1,298,160,000
19/10/2021	5,300	0.20 ▲	3.77	5,100	5,500	5,100	311,600	1,651,480,000
18/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	63,100	321,810,000
15/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	84,800	432,480,000
14/10/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	68,200	347,820,000
13/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	47,100	235,500,000
12/10/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,900	118,700	605,370,000
11/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	95,700	478,500,000
08/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	100,700	513,570,000
07/10/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	46,800	243,360,000
06/10/2021	5,200	0.30 ▲	5.77	4,900	5,300	4,800	388,000	2,017,600,000
05/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	62,500	306,250,000
04/10/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,800	258,500	1,318,350,000
01/10/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,800	71,700	351,330,000
30/09/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	81,200	397,880,000
29/09/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,700	54,200	271,000,000
28/09/2021	5,100	0.30 ▲	5.88	5,200	5,200	4,500	141,400	721,140,000
27/09/2021	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	281,500	1,351,200,000
24/09/2021	5,200	-0.20 ▼	-3.85	5,400	5,600	5,200	159,300	828,360,000
23/09/2021	5,400	-0.20 ▼	-3.70	5,600	6,100	5,400	562,000	3,034,800,000
22/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	541,900	3,034,640,000
21/09/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,900	183,000	933,300,000
20/09/2021	5,000	0.00 ■■	0.00	5,000	5,200	4,800	291,800	1,459,000,000
17/09/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,700	190,400	952,000,000
16/09/2021	5,000	0.00 ■■	0.00	5,000	5,200	4,900	134,500	672,500,000
15/09/2021	5,000	0.00 ■■	0.00	5,000	5,300	4,900	163,900	819,500,000
14/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	727,700	3,638,500,000
13/09/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	158,400	728,640,000
10/09/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,600	63,900	293,940,000
09/09/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,400	104,900	482,540,000
08/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	128,900	567,160,000
07/09/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	118,600	533,700,000
06/09/2021	4,600	0.30 ▲	6.52	4,300	4,700	4,300	290,500	1,336,300,000
01/09/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,100	112,000	481,600,000
31/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	98,000	411,600,000
30/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	55,500	233,100,000
27/08/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	30,900	126,690,000
26/08/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	19,800	79,200,000
25/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	86,200	344,800,000
24/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	88,300	362,030,000
23/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	28,800	118,080,000
20/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	44,700	187,740,000
19/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	9,600	40,320,000
18/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	24,400	102,480,000
17/08/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	88,200	370,440,000
16/08/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	162,100	680,820,000
13/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	114,200	479,640,000
12/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	32,000	134,400,000
11/08/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,000	108,200	454,440,000
10/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,700	50,800,000
09/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,100	88,400,000
06/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	55,900	223,600,000
05/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	18,900	75,600,000
04/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	27,200	106,080,000
03/08/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	34,600	131,480,000
02/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	4,900	19,600,000
30/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	20,700	80,730,000
29/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	121,000	484,000,000
28/07/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,900	31,300	125,200,000
27/07/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	17,200	67,080,000
26/07/2021	3,900	0.00 ■■	0.00	4,000	3,900	3,800	14,100	54,990,000
23/07/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	11,100	43,290,000
22/07/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,900	16,900	67,600,000
21/07/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	24,400	95,160,000
20/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,800	12,200	48,800,000
19/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,700	115,400	461,600,000
16/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,600	43,460,000
15/07/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	7,000	28,700,000
14/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	21,500	86,000,000
13/07/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,800	58,100	232,400,000
12/07/2021	3,800	-0.30 ▼	-7.89	4,100	4,200	3,700	97,400	370,120,000
09/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	68,200	279,620,000
08/07/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	45,200	189,840,000
07/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	70,700	296,940,000
06/07/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	41,700	179,310,000
05/07/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	78,600	337,980,000
02/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	58,200	261,900,000
01/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,400	64,000	288,000,000
30/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	43,100	193,950,000
29/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,400	21,100	94,950,000
28/06/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	75,600	340,200,000
25/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	30,000	135,000,000
24/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	52,300	230,120,000
23/06/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	52,800	237,600,000
22/06/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	50,300	231,380,000
21/06/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,500	226,100	1,062,670,000
18/06/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,400	170,200	782,920,000
17/06/2021	4,500	0.10 ▲	2.22	4,400	4,600	4,300	143,800	647,100,000
16/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,300	96,500	424,600,000
15/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,400	94,100	423,450,000
14/06/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	69,100	310,950,000
11/06/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	60,500	278,300,000
10/06/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,400	168,100	773,260,000
09/06/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	69,000	317,400,000
08/06/2021	4,600	0.20 ▲	4.35	4,400	4,800	4,400	256,300	1,178,980,000
07/06/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	109,900	483,560,000
04/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	197,000	866,800,000
03/06/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	171,900	773,550,000
02/06/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	123,800	557,100,000
01/06/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,000	378,100	1,701,450,000
31/05/2021	4,100	-0.10 ▼	-2.44	4,100	4,100	3,900	97,300	398,930,000
28/05/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	89,200	374,640,000
27/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	93,600	383,760,000
26/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	70,500	289,050,000
25/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	121,800	511,560,000
24/05/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	119,100	500,220,000
21/05/2021	4,100	0.10 ▲	2.44	4,000	4,200	3,900	126,000	516,600,000
20/05/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	149,600	598,400,000
19/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	122,900	516,180,000
18/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	3,900	189,200	813,560,000
17/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	83,300	358,190,000
14/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	102,200	459,900,000
13/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	91,400	411,300,000
12/05/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,300	174,700	803,620,000
11/05/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	80,200	352,880,000
10/05/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	84,100	361,630,000
07/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	148,000	651,200,000
06/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	113,100	508,950,000
05/05/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,300	95,400	438,840,000
04/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	14,300	61,490,000
29/04/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	77,300	347,850,000
28/04/2021	4,500	0.20 ▲	4.44	4,300	4,600	4,300	74,200	333,900,000
27/04/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	201,700	867,310,000
26/04/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	240,700	1,083,150,000
23/04/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,400	208,000	977,600,000
22/04/2021	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	274,500	1,262,700,000
20/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,200	4,900	235,100	1,175,500,000
19/04/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	160,200	849,060,000
16/04/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	5,100	601,800	3,189,540,000
15/04/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,400	420,100	2,310,550,000
14/04/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,300	262,200	1,494,540,000
13/04/2021	5,500	-0.30 ▼	-5.45	5,800	6,000	5,400	526,000	2,893,000,000
12/04/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,300	1,036,000	6,008,800,000
09/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	279,500	1,481,350,000
08/04/2021	5,400	-0.20 ▼	-3.70	5,600	5,700	5,200	688,400	3,717,360,000
07/04/2021	5,600	0.40 ▲	7.14	5,200	5,700	5,000	744,400	4,168,640,000
06/04/2021	5,200	0.10 ▲	1.92	5,100	5,400	5,100	348,000	1,809,600,000
05/04/2021	5,100	0.40 ▲	7.84	4,500	5,100	4,600	852,600	4,348,260,000
02/04/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,500	287,500	1,351,250,000
01/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	165,800	746,100,000
31/03/2021	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	349,700	1,608,620,000
30/03/2021	4,700	0.10 ▲	2.13	4,600	4,900	4,500	473,300	2,224,510,000
29/03/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,300	317,600	1,460,960,000
26/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	266,900	1,201,050,000
25/03/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	350,000	1,575,000,000
24/03/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	203,600	895,840,000
23/03/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,300	336,200	1,546,520,000
22/03/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,400	333,400	1,533,640,000
19/03/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	260,200	1,170,900,000
18/03/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	144,600	650,700,000
17/03/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	358,600	1,649,560,000
16/03/2021	4,500	0.20 ▲	4.44	4,300	4,600	4,200	455,100	2,047,950,000
15/03/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	150,700	648,010,000
12/03/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	160,000	688,000,000
11/03/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,100	274,000	1,205,600,000
10/03/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	510,600	2,144,520,000
09/03/2021	4,500	-0.20 ▼	-4.44	4,700	5,000	4,500	418,400	1,882,800,000
08/03/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	897,200	4,216,840,000
05/03/2021	4,300	0.30 ▲	6.98	4,000	4,300	3,800	578,000	2,485,400,000
04/03/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,700	363,700	1,454,800,000
03/03/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,700	287,500	1,150,000,000
02/03/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,700	317,800	1,207,640,000
01/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	242,200	920,360,000
26/02/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	133,800	495,060,000
25/02/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,700	428,800	1,629,440,000
24/02/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	479,800	1,775,260,000
23/02/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	444,800	1,601,280,000
22/02/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	169,100	608,760,000
19/02/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	23,200	81,200,000
18/02/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	148,400	534,240,000
17/02/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,300	216,000	756,000,000
09/02/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	69,900	237,660,000
08/02/2021	3,300	-0.10 ▼	-3.03	3,400	3,600	3,100	242,900	801,570,000
05/02/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	63,200	214,880,000
05/01/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	71,300	235,290,000
04/01/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,000	805,500	2,658,150,000
31/12/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	54,700	164,100,000
30/12/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	147,900	428,910,000
29/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	19,760	59,280,000
28/12/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	21,120	63,360,000
27/12/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,300	41,470,000
25/12/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,300	41,470,000
24/12/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	20,050	58,145,000
23/12/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	27,700	80,330,000
22/12/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,800	28,960	86,880,000
21/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	30,520	91,560,000
20/12/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	27,000	75,600,000
18/12/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	27,000	75,600,000
17/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	8,340	21,684,000
16/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,910	15,957,000
15/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,520	16,952,000
14/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	16,230	43,821,000
13/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	10,160	27,432,000
11/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	10,160	27,432,000
10/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	12,460	32,396,000
09/12/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	8,450	22,815,000
08/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	3,270	8,502,000
07/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,400	6,480,000
04/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
03/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	780	2,184,000
02/12/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,700	21,590	60,452,000
01/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,350	14,445,000
30/11/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	81,200	219,240,000
27/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	42,000	109,200,000
26/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	35,400	92,040,000
25/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	67,900	176,540,000
24/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	97,300	262,710,000
23/11/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	35,300	95,310,000
20/11/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	29,800	80,460,000
19/11/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	187,100	505,170,000
18/11/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	14,980	40,446,000
17/11/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	37,600	94,000,000
16/11/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,150	25,375,000
13/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	22,000	57,200,000
12/11/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	87,800	219,500,000
11/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	30,490	79,274,000
10/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	18,190	47,294,000
09/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	181,100	470,860,000
06/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	15,500	40,300,000
05/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	405,000	1,093,500,000
04/11/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	93,800	253,260,000
03/11/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	91,450	228,625,000
02/11/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	14,510	37,726,000
30/10/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	159,400	430,380,000
29/10/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	386,400	1,081,920,000
28/10/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	144,600	404,880,000
27/10/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	58,100	168,490,000
26/10/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	160,400	465,160,000
23/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	7,010	20,329,000
22/10/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	23,820	66,696,000
21/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	131,300	393,900,000
20/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	12,470	37,410,000
19/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	11,550	34,650,000
16/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	229,100	687,300,000
15/10/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	73,900	221,700,000
14/10/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	91,100	282,410,000
13/10/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	61,000	189,100,000
12/10/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,100	27,340	84,754,000
09/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	144,600	448,260,000
08/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	6,740	21,568,000
07/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	21,020	69,366,000
06/10/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,200	141,500	466,950,000
05/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	247,300	791,360,000
02/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	19,290	63,657,000
01/10/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,200	8,010	26,433,000
30/09/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,200	18,140	59,862,000
29/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	11,380	37,554,000
28/09/2020	3,400	0.10 ▲	2.94	3,300	3,600	3,300	108,600	369,240,000
25/09/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	160,900	530,970,000
24/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	30,680	107,380,000
23/09/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	4,650	16,740,000
22/09/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	5,540	19,944,000
21/09/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,500	154,200	555,120,000
18/09/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	10,850	39,060,000
17/09/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	140,000	504,000,000
16/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,900	3,500	189,100	680,760,000
15/09/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,600	405,400	1,499,980,000
14/09/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,100	35,470	120,598,000
11/09/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	215,200	667,120,000
10/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	28,650	88,815,000
09/09/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	276,400	801,560,000
08/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	5,840	18,104,000
07/09/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	19,870	61,597,000
04/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,800	532,000	1,649,200,000
03/09/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	18,190	52,751,000
01/09/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	22,540	60,858,000
31/08/2020	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	516,500	1,394,550,000
28/08/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	266,700	800,100,000
27/08/2020	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	427,100	1,195,880,000
26/08/2020	3,100	0.10 ▲	3.23	3,000	3,300	3,000	64,830	200,973,000
25/08/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	27,300	81,900,000
24/08/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	603,000	1,688,400,000
21/08/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	867,400	2,255,240,000
20/08/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	289,000	693,600,000
19/08/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	9,180	21,114,000
18/08/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	46,710	98,091,000
17/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	51,700	113,740,000
14/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,360	21,528,000
13/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,400	5,520,000
12/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	77,600	178,480,000
11/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	128,100	281,820,000
10/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	2,000	4,400,000
07/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,160	2,668,000
05/08/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,100	6,460	14,858,000
04/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	24,200	53,240,000
31/07/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,800	3,780,000
30/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	10,400	21,840,000
29/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	14,600	29,200,000
28/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	134,400	282,240,000
27/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	51,200	102,400,000
24/07/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	52,300	109,830,000
23/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	3,300	6,930,000
22/07/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	25,700	56,540,000
21/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	40	88,000
20/07/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,000	94,600	217,580,000
17/07/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	19,800	43,560,000
16/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	6,570	14,454,000
15/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	231,000	462,000,000
14/07/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	2,400	5,280,000
13/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
10/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	2,110	4,853,000
09/07/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	4,710	11,304,000
08/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,370	3,151,000
07/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	13,800	33,120,000
06/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	120	288,000
03/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	16,000	38,400,000
02/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/07/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	4,200	10,080,000
30/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	520	1,196,000
29/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	4,180	10,032,000
26/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	61,700	154,250,000
25/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	30,300	75,750,000
24/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	52,000	130,000,000
23/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	23,000	59,800,000
22/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	73,400	190,840,000
19/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	40,300	100,750,000
18/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	290	754,000
17/06/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	3,120	8,736,000
16/06/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	11,540	33,466,000
15/06/2020	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	11,040	29,808,000
12/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	5,250	15,750,000
11/06/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	34,530	103,590,000
10/06/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	313,300	877,240,000
09/06/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	277,100	720,460,000
08/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	49,800	119,520,000
06/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	7,300	16,060,000
05/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	7,300	16,060,000
04/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,300	2,990,000
03/06/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	130	312,000
02/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	60	138,000
01/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,990	7,176,000
31/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	110	264,000
29/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	110	264,000
28/05/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,190	2,737,000
27/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	920	2,116,000
26/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,310	3,144,000
25/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	60	144,000
22/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	60	144,000
21/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	750	1,800,000
20/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	510	1,275,000
19/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,060	7,650,000
18/05/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	1,660	4,150,000
17/05/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,520	3,496,000
15/05/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,520	3,496,000
14/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	690	1,587,000
13/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	760	1,824,000
11/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	380	912,000
10/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	4,640	11,136,000
08/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	4,640	11,136,000
07/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	7,710	17,733,000
06/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,450	13,080,000
05/05/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	12,150	30,375,000
04/05/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,900	4,370,000
01/05/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,300	570	1,311,000
30/04/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,300	570	1,311,000
29/04/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,300	570	1,311,000
28/04/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	9,600	21,120,000
27/04/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,100	4,420	9,724,000
26/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,010	2,121,000
24/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,010	2,121,000
23/04/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	520	1,092,000
22/04/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	20	44,000
21/04/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	20	44,000
20/04/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
19/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	160	336,000
17/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	160	336,000
16/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
15/04/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	140	294,000
14/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,650	5,565,000
13/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,740	12,054,000
12/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,550	9,555,000
10/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,550	9,555,000
09/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,340	2,814,000
08/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,100	2,310,000
07/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	750	1,575,000
06/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,770	3,717,000
05/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	610	1,281,000
03/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	610	1,281,000
02/04/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,230	4,460,000
01/04/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,230	4,460,000
31/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	3,280	6,560,000
30/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,680	3,360,000
29/03/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	120	252,000
27/03/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	120	252,000
26/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	110	242,000
25/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	310	682,000
24/03/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	6,470	14,234,000
23/03/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	11,930	25,053,000
22/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	610	1,342,000
20/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	610	1,342,000
19/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	870	1,914,000
18/03/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	230	529,000
17/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	3,950	8,690,000
16/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	34,000	78,200,000
13/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	76,100	175,030,000
12/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	97,200	223,560,000
11/03/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	80,600	185,380,000
10/03/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	4,310	9,913,000
09/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	14,970	35,928,000
06/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	97,600	234,240,000
05/03/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	15,210	36,504,000
04/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,910	6,984,000
03/03/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,870	4,488,000
02/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,920	7,008,000
28/02/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,730	13,752,000
27/02/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	1,190	2,856,000
26/02/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,780	4,094,000
25/02/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	77,500	178,250,000
24/02/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	10,860	26,064,000
21/02/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	167,500	402,000,000
20/02/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	14,830	35,592,000
19/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	140	364,000
18/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	5,870	15,262,000
17/02/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	276,100	745,470,000
15/02/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	18,490	46,225,000
14/02/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	18,490	46,225,000
13/02/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	22,100	55,250,000
12/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	16,530	41,325,000
11/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,510	3,926,000
10/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,380	3,588,000
09/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	1,050	2,730,000
07/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	1,050	2,730,000
06/02/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
05/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	2,720	7,344,000
04/02/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,560	12,768,000
03/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,430	7,047,000
02/02/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	780	2,262,000
31/01/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	780	2,262,000
30/01/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	540	1,512,000
29/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
28/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
27/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
26/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
24/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
23/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
22/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	20	54,000
21/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/01/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
17/01/2020	2,600	-0.10 ▼	-3.85	2,500	2,600	2,500	1,100	2,860,000
16/01/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
15/01/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
14/01/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
13/01/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
09/01/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,000	5,600,000
08/01/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	700	1,960,000
06/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/01/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	20	56,000
31/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,100	14,280,000
30/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	440	1,232,000
27/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
26/12/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
25/12/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	640	1,664,000
24/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
23/12/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	770	2,156,000
20/12/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
19/12/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,600	610	1,647,000
18/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20	50,000
17/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30	75,000
16/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,900	7,250,000
13/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,700	4,250,000
12/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,400	16,640,000
11/12/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	2,400	6,240,000
10/12/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,500	30	81,000
09/12/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	4,300	11,180,000
06/12/2019	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	3,310	8,606,000
04/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	120	336,000
02/12/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	1,200	3,360,000
29/11/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	15,100	42,280,000
28/11/2019	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	13,700	36,990,000
27/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	200	600,000
26/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	200	600,000
25/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	230	690,000
22/11/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	2,200	6,600,000
21/11/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,700	800	2,240,000
20/11/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	6,810	19,068,000
19/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,800	12,000	36,000,000
15/11/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	4,280	12,840,000
14/11/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	21,600	60,480,000
13/11/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	203,100	609,300,000
12/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/11/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,800	40	124,000
08/11/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,800	20	62,000
07/11/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,800	200	620,000
06/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	950	2,850,000
05/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,200	21,600,000
04/11/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	5,000	15,000,000
01/11/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,200	3,720,000
31/10/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,200	3,720,000
30/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,020	3,162,000
28/10/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,000	22,600	72,320,000
25/10/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	20,800	64,480,000
24/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,440	4,608,000
23/10/2019	3,200	0.10 ▲	3.13	3,100	3,300	3,200	130	416,000
22/10/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	3,000	9,300,000
21/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	23,100	73,920,000
18/10/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,100	3,510	11,232,000
17/10/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	4,800	15,360,000
16/10/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	410	1,353,000
15/10/2019	3,400	0.10 ▲	2.94	3,300	3,500	3,300	2,920	9,928,000
14/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	26,700	88,110,000
11/10/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	21,200	69,960,000
10/10/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,100	110	374,000
09/10/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
08/10/2019	3,300	0.20 ▲	6.06	3,100	3,300	3,200	1,400	4,620,000
07/10/2019	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	8,100	25,110,000
04/10/2019	3,300	0.10 ▲	3.03	3,200	3,400	3,100	11,200	36,960,000
03/10/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,100	64,900	207,680,000
02/10/2019	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	10,000	32,000,000
01/10/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	4,840	15,972,000
30/09/2019	3,400	0.10 ▲	2.94	3,300	3,600	3,000	4,120	14,008,000
27/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,000	200	660,000
26/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,000	200	660,000
25/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,000	20	66,000
24/09/2019	3,300	0.20 ▲	6.06	3,100	3,300	3,100	20	66,000
23/09/2019	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	50	155,000
20/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,100	30	99,000
19/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,500	11,550,000
16/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	630	2,079,000
13/09/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,600	8,840,000
12/09/2019	3,400	0.00 ■■	0.00	3,400	3,600	3,400	2,500	8,500,000
11/09/2019	3,400	0.20 ▲	5.88	3,200	3,400	2,900	240	816,000
10/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/09/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
06/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
04/09/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	40	116,000
03/09/2019	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	30	90,000
30/08/2019	3,300	0.30 ▲	9.09	3,000	3,300	2,900	1,010	3,333,000
29/08/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	220	660,000
28/08/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	50	145,000
27/08/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	20	58,000
26/08/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	240	696,000
23/08/2019	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	210	630,000
22/08/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	860	2,666,000
21/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
16/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	2,800	230	736,000
15/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	330	1,023,000
14/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	20	64,000
13/08/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
12/08/2019	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	30	90,000
09/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	20	64,000
07/08/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	1,010	3,232,000
06/08/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,540	4,620,000
05/08/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,510	4,530,000
02/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	120	360,000
01/08/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,420	4,260,000
31/07/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	470	1,410,000
30/07/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	200	640,000
29/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	230	690,000
26/07/2019	3,000	-0.10 ▼	-3.33	3,100	3,300	2,800	1,910	5,730,000
25/07/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,240	3,844,000
24/07/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	320	992,000
23/07/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	240	768,000
19/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,000	100	330,000
18/07/2019	3,300	0.20 ▲	6.06	3,100	3,300	3,300	50	165,000
17/07/2019	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	60	186,000
16/07/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	70	238,000
15/07/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	100	320,000
12/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,100	130	429,000
11/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
10/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	30	99,000
09/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	140	462,000
08/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	160	528,000
05/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	40	132,000
04/07/2019	3,400	0.20 ▲	5.88	3,200	3,400	2,900	400	1,360,000
03/07/2019	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	150	480,000
28/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	310	1,054,000
25/06/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,300	350	1,225,000
24/06/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
21/06/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	180	594,000
20/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	330	1,122,000
19/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	20	70,000
18/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	20	70,000
17/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	70	245,000
04/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	30	105,000
03/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	30	105,000
02/06/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	450	1,575,000
31/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	450	1,575,000
30/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	100	340,000
29/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	400	1,360,000
28/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	400	1,360,000
27/05/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,300	3,870	13,545,000
26/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	150	495,000
24/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	150	495,000
23/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	70	238,000
22/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	70	238,000
21/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,200	30	102,000
20/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	470	1,551,000
19/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	300	1,020,000
17/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	300	1,020,000
16/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	80	264,000
15/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	1,420	4,828,000
14/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	190	646,000
13/05/2019	3,400	0.10 ▲	2.94	3,300	3,500	3,300	520	1,768,000
12/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	670	2,211,000
10/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	670	2,211,000
09/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	460	1,564,000
08/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
07/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	110	374,000
06/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	320	1,088,000
05/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	210	735,000
03/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	210	735,000
02/05/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	110	396,000
01/05/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,300	5,400	21,060,000
30/04/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,300	5,400	21,060,000
29/04/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,300	5,400	21,060,000
28/04/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,300	5,400	21,060,000
26/04/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,300	5,400	21,060,000
25/04/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	420	1,512,000
24/04/2019	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	440	1,540,000
23/04/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,400	480	1,776,000
22/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	640	2,304,000
21/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,400	970	3,492,000
19/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,400	970	3,492,000
18/04/2019	3,600	-0.20 ▼	-5.56	3,800	4,100	3,500	12,190	43,884,000
17/04/2019	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	6,800	25,840,000
16/04/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	500	2,100,000
15/04/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,710	15,582,000
14/04/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,710	15,582,000
12/04/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,710	15,582,000
11/04/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,840	7,728,000
10/04/2019	4,200	0.20 ▲	4.76	4,000	4,400	3,900	7,130	29,946,000
09/04/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,600	10,550	42,200,000
08/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	970	3,686,000
07/04/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	520	1,976,000
05/04/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	520	1,976,000
04/04/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	120	468,000
03/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,700	550	2,200,000
02/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	350	1,400,000
01/04/2019	4,000	-0.20 ▼	-5.00	4,200	4,100	3,800	1,110	4,440,000
29/03/2019	4,200	0.30 ▲	7.14	3,900	4,200	3,700	3,330	13,986,000
27/03/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,600	740	2,886,000
26/03/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	170	663,000
25/03/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
22/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	390	1,482,000
20/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150	570,000
19/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	50	190,000
18/03/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	180	684,000
15/03/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,700	1,210	4,719,000
14/03/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	40	144,000
13/03/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	730	2,628,000
12/03/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	280	1,036,000
11/03/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	70	252,000
08/03/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,000	3,500,000
05/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,500	850	3,230,000
04/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,500	1,340	5,092,000
01/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	250	950,000
28/02/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
27/02/2019	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	3,830	14,171,000
26/02/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	160	624,000
25/02/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,900	30	120,000
22/02/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	320	1,216,000
21/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	50	195,000
18/02/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
15/02/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	20	78,000
14/02/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
12/02/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	200	780,000
31/01/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10	40,000
30/01/2019	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	300	1,170,000
29/01/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	560	2,296,000
28/01/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	210	861,000
25/01/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10	40,000
21/01/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	40,000	160,000,000
02/01/2019	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	3,300	13,530,000
28/12/2018	4,400	0.30 ▲	6.82	4,100	4,400	4,100	11,600	51,040,000
27/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	200	820,000
26/12/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,100	1,200	4,920,000
25/12/2018	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	6,100	24,400,000
24/12/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	3,700	15,170,000
21/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,600	6,880,000
14/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/12/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
10/12/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,100	1,800	7,740,000
07/12/2018	4,100	0.00 ■■	0.00	4,100	4,300	4,100	3,100	12,710,000
06/12/2018	4,100	0.00 ■■	0.00	4,100	4,300	4,000	2,700	11,070,000
05/12/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	14,900	61,090,000
04/12/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
03/12/2018	4,100	-0.20 ▼	-4.88	4,300	4,500	4,100	10,100	41,410,000
29/11/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
28/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,100	31,950,000
27/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	14,200	63,900,000
26/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,100	9,450,000
23/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,900	22,050,000
22/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
21/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	2,600	11,700,000
20/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	10,800	48,600,000
19/11/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	1,600	7,200,000
16/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	500	2,200,000
15/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	1,300	5,850,000
14/11/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	400	1,800,000
13/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	600	2,640,000
12/11/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	3,400	15,300,000
09/11/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	900	3,960,000
08/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	15,700	67,510,000
07/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	500	2,200,000
06/11/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,200	59,400,000
05/11/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	4,700	21,150,000
02/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	15,700	69,080,000
01/11/2018	4,500	0.00 ■■	0.00	4,500	4,700	4,400	2,500	11,250,000
31/10/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	30,500	137,250,000
30/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/10/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	5,800	26,680,000
26/10/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,300	16,600	78,020,000
25/10/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	26,900	121,050,000
24/10/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	7,000	32,200,000
23/10/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	34,500	162,150,000
22/10/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	500	2,450,000
19/10/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,700	8,100	39,690,000
18/10/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	11,700	57,330,000
17/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
12/10/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,600	11,200	54,880,000
11/10/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	7,800	38,220,000
10/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	600	3,000,000
09/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,400	17,000,000
08/10/2018	5,000	0.20 ▲	4.00	4,800	5,100	4,900	35,800	179,000,000
05/10/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	33,600	161,280,000
04/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,400	12,000,000
03/10/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	3,100	15,500,000
02/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
28/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	18,700	95,370,000
27/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,300	6,630,000
26/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	7,500	38,250,000
25/09/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	5,100	25,500,000
24/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	16,400	82,000,000
21/09/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	4,800	24,000,000
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	18,900	94,500,000
18/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	31,900	162,690,000
14/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	23,200	118,320,000
13/09/2018	5,200	0.20 ▲	3.85	5,000	5,200	4,900	12,200	63,440,000
12/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,900	17,100	85,500,000
11/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,800	5,200	26,000,000
10/09/2018	5,000	0.10 ▲	2.00	4,900	5,200	4,900	23,600	118,000,000
07/09/2018	4,900	-0.30 ▼	-6.12	5,200	5,000	4,900	3,900	19,110,000
06/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/09/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,000	5,100	26,520,000
31/08/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,000	25,900	134,680,000
30/08/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,700	18,870,000
29/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	11,300	57,630,000
28/08/2018	5,200	-0.50 ▼	-9.62	5,200	5,400	5,200	5,900	30,680,000
27/08/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,000	5,500	31,350,000
24/08/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	200	1,040,000
23/08/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	1,600	8,000,000
22/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	4,400	22,000,000
21/08/2018	5,100	0.10 ▲	1.96	5,000	5,300	5,100	12,200	62,220,000
20/08/2018	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	3,600	18,000,000
17/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
15/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	8,200	41,000,000
14/08/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	2,600	13,260,000
13/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,400	5,000	31,100	158,610,000
10/08/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,000	41,800	217,360,000
09/08/2018	4,800	-0.20 ▼	-4.17	5,000	5,200	4,800	16,300	78,240,000
08/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,900	9,500,000
07/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2018	5,100	0.10 ▲	1.96	5,000	5,200	4,900	9,600	48,960,000
02/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10,100	50,500,000
01/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2018	5,100	0.10 ▲	1.96	5,000	5,200	5,000	4,200	21,420,000
30/07/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,500	12,500,000
27/07/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	6,700	33,500,000
26/07/2018	5,000	-0.20 ▼	-4.00	5,200	5,700	5,000	17,100	85,500,000
25/07/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
24/07/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	14,100	70,500,000
23/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/07/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
19/07/2018	5,100	0.10 ▲	1.96	5,000	5,200	5,100	2,100	10,710,000
18/07/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
17/07/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
16/07/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
13/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	4,900	200	1,040,000
12/07/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,800	1,200	6,240,000
11/07/2018	4,900	-0.10 ▼	-2.04	5,000	5,200	4,900	25,300	123,970,000
10/07/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	9,300	46,500,000
09/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/07/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,200	400	2,080,000
05/07/2018	5,100	0.00 ■■	0.00	5,100	5,300	5,000	4,100	20,910,000
04/07/2018	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	2,000	10,200,000
03/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/06/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,000	91,700	486,010,000
28/06/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	22,400	118,720,000
27/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	15,100	81,540,000
26/06/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,200	10,100	54,540,000
25/06/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,400	8,300	44,820,000
22/06/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,200	15,500	82,150,000
21/06/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	25,300	134,090,000
20/06/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	5,700	30,780,000
19/06/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,300	12,600	69,300,000
18/06/2018	5,400	-0.10 ▼	-1.85	5,500	5,700	5,400	1,100	5,940,000
15/06/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,500	17,100	94,050,000
14/06/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	18,900	103,950,000
13/06/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	3,000	16,500,000
12/06/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	20,700	115,920,000
11/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/06/2018	5,700	0.00 ■■	0.00	5,700	5,800	5,500	10,300	58,710,000
07/06/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,600	500	2,850,000
06/06/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	9,800	53,900,000
05/06/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
04/06/2018	5,500	-0.40 ▼	-7.27	5,900	5,600	5,400	34,700	190,850,000
01/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/05/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,400	400	2,360,000
30/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,700	8,000	47,200,000
29/05/2018	5,900	0.40 ▲	6.78	5,500	6,000	5,000	10,400	61,360,000
28/05/2018	5,500	-0.40 ▼	-7.27	5,900	5,800	5,500	5,200	28,600,000
25/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,300	25,370,000
23/05/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	5,300	31,270,000
22/05/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	16,400	98,400,000
21/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/05/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	20,100	122,610,000
17/05/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,000	12,000,000
16/05/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	26,000	153,400,000
15/05/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	800	4,800,000
14/05/2018	6,100	0.00 ■■	0.00	6,100	6,100	5,900	7,300	44,530,000
11/05/2018	6,100	0.00 ■■	0.00	6,100	6,100	5,900	1,500	9,150,000
10/05/2018	6,100	0.20 ▲	3.28	5,900	6,100	6,000	4,800	29,280,000
09/05/2018	5,900	-0.30 ▼	-5.08	6,200	6,100	5,900	1,400	8,260,000
08/05/2018	6,200	0.30 ▲	4.84	5,900	6,200	6,000	15,500	96,100,000
07/05/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	16,800	99,120,000
04/05/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,800	17,100	102,600,000
03/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	13,800	81,420,000
02/05/2018	5,900	-0.50 ▼	-8.47	6,400	6,300	5,900	14,700	86,730,000
27/04/2018	6,400	0.20 ▲	3.13	6,200	6,600	6,000	40,900	261,760,000
26/04/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,900	2,500	15,500,000
24/04/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	5,800	84,900	534,870,000
23/04/2018	6,400	0.00 ■■	0.00	6,400	6,400	5,800	27,100	173,440,000
20/04/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	24,500	181,300,000
19/04/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	41,600	307,840,000
18/04/2018	7,400	0.10 ▲	1.35	7,300	7,500	7,400	16,700	123,580,000
13/04/2018	7,500	0.00 ■■	0.00	7,500	7,700	7,400	32,600	244,500,000
12/04/2018	7,500	-0.30 ▼	-4.00	7,800	7,700	7,500	41,000	307,500,000
11/04/2018	7,800	0.10 ▲	1.28	7,700	8,000	7,600	104,600	815,880,000
10/04/2018	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	24,600	189,420,000
09/04/2018	7,800	0.00 ■■	0.00	7,800	7,900	7,600	29,500	230,100,000
06/04/2018	7,800	0.10 ▲	1.28	7,700	7,900	7,700	39,700	309,660,000
05/04/2018	7,700	0.00 ■■	0.00	7,700	8,200	7,500	21,000	161,700,000
04/04/2018	7,700	0.40 ▲	5.19	7,300	7,800	7,500	88,700	682,990,000
03/04/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,000	31,500	229,950,000
02/04/2018	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	29,400	211,680,000
30/03/2018	7,400	0.50 ▲	6.76	6,900	7,500	7,000	100,700	745,180,000
29/03/2018	6,900	0.40 ▲	5.80	6,500	7,000	6,600	24,800	171,120,000
28/03/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,200	70,600	458,900,000
27/03/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,000	14,000	89,600,000
26/03/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	57,700	357,740,000
23/03/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,400	1,600	10,240,000
22/03/2018	6,400	-0.20 ▼	-3.13	6,600	6,500	6,300	1,500	9,600,000
21/03/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,300	17,100	112,860,000
20/03/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	5,800	38,280,000
19/03/2018	6,600	0.00 ■■	0.00	6,600	6,700	6,600	3,800	25,080,000
16/03/2018	6,600	0.00 ■■	0.00	6,600	6,700	6,500	2,100	13,860,000
15/03/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,700	24,420,000
14/03/2018	6,600	0.00 ■■	0.00	6,600	6,800	6,500	4,700	31,020,000
13/03/2018	6,600	0.00 ■■	0.00	6,600	6,800	6,500	2,000	13,200,000
12/03/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	300	1,980,000
09/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	2,400	16,320,000
07/03/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,500	6,900	46,920,000
06/03/2018	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	10,700	67,410,000
05/03/2018	6,500	-0.20 ▼	-3.08	6,700	6,600	6,100	32,600	211,900,000
02/03/2018	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,900	32,830,000
01/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
28/02/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
27/02/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,400	163,300	1,110,440,000
26/02/2018	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	12,000	82,800,000
23/02/2018	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	10,000	71,000,000
22/02/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	12,800	92,160,000
21/02/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	23,200	167,040,000
13/02/2018	7,300	-0.20 ▼	-2.74	7,500	8,000	7,100	48,400	353,320,000
12/02/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
09/02/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,300	10,100	75,750,000
08/02/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,500	11,250,000
07/02/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,200	3,700	27,750,000
06/02/2018	7,300	0.10 ▲	1.37	7,200	7,500	6,600	28,600	208,780,000
05/02/2018	7,200	-0.40 ▼	-5.56	7,600	7,700	7,200	17,100	123,120,000
02/02/2018	7,600	-0.20 ▼	-2.63	7,800	7,700	7,600	6,400	48,640,000
01/02/2018	7,800	0.20 ▲	2.56	7,600	7,900	7,600	10,800	84,240,000
31/01/2018	7,600	0.10 ▲	1.32	7,500	8,100	7,500	39,800	302,480,000
30/01/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	15,000	112,500,000
29/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	11,500	87,400,000
26/01/2018	7,700	0.10 ▲	1.30	7,600	8,300	7,600	84,900	653,730,000
25/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	8,600	65,360,000
24/01/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,700	8,400	64,680,000
23/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	12,500	95,000,000
22/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	17,600	133,760,000
19/01/2018	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	21,800	165,680,000
18/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	22,700	177,060,000
17/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,600	37,900	295,620,000
16/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,000	7,800,000
15/01/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,500	7,300	56,940,000
12/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	600	4,560,000
11/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	80,100	608,760,000
10/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	10,900	82,840,000
09/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	30,400	231,040,000
08/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,400	24,000	182,400,000
05/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	78,400	595,840,000
03/01/2018	7,700	-0.50 ▼	-6.49	8,200	8,000	7,400	99,600	766,920,000
02/01/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	15,200	124,640,000
29/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
28/12/2017	8,300	0.10 ▲	1.20	8,200	8,300	8,100	1,200	9,960,000
27/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,000	24,800	203,360,000
26/12/2017	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	7,000	57,400,000
25/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,200	3,700	30,710,000
22/12/2017	8,300	0.20 ▲	2.41	8,100	8,300	8,100	1,600	13,280,000
21/12/2017	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	27,300	221,130,000
20/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,200	6,600	54,780,000
19/12/2017	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	2,700	22,140,000
18/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,900	24,070,000
15/12/2017	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	9,000	73,800,000
14/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
13/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,900	32,370,000
12/12/2017	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	800	6,560,000
11/12/2017	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
08/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
07/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	7,500	63,000,000
04/12/2017	8,600	0.10 ▲	1.18	8,300	8,600	8,100	12,600	108,360,000
01/12/2017	8,500	0.00 ■■	0.00	8,400	8,500	8,400	4,192	35,632,000
30/11/2017	8,500	0.10 ▲	1.19	8,300	8,500	8,300	8,650	73,525,000
29/11/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	3,800	31,920,000
28/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	14	119,000
24/11/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,000	3,400	28,220,000
23/11/2017	8,400	0.20 ▲	2.44	8,300	8,400	8,000	11,400	95,760,000
22/11/2017	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	1,400	11,480,000
21/11/2017	8,400	0.10 ▲	1.20	8,100	8,400	8,100	1,410	11,844,000
17/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
16/11/2017	8,500	0.30 ▲	3.66	8,300	9,000	8,200	3,800	32,300,000
15/11/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	3,511	28,790,200
14/11/2017	8,300	-0.10 ▼	-1.19	8,100	8,300	8,000	4,910	40,753,000
13/11/2017	8,400	-0.20 ▼	-2.33	8,100	8,500	8,100	1,230	10,332,000
10/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2017	8,600	0.00 ■■	0.00	8,400	8,600	8,000	7,906	67,991,600
08/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,000	7,110	61,146,000
07/11/2017	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	2,500	21,500,000
06/11/2017	8,700	0.00 ■■	0.00	8,800	8,800	8,200	4,100	35,670,000
03/11/2017	8,700	-0.10 ▼	-1.14	8,400	8,700	8,300	4,732	41,168,400
02/11/2017	8,800	0.00 ■■	0.00	8,500	8,800	8,500	8,300	73,040,000
01/11/2017	8,800	-0.10 ▼	-1.12	8,600	8,900	8,600	6,800	59,840,000
31/10/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,600	3,700	32,930,000
30/10/2017	8,900	0.00 ■■	0.00	8,600	8,900	8,600	2,530	22,517,000
27/10/2017	8,900	0.10 ▲	1.14	9,000	9,000	8,900	1,600	14,240,000
26/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	32	281,600
25/10/2017	8,800	0.00 ■■	0.00	9,000	9,000	8,600	2,800	24,640,000
24/10/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,600	13,130	115,544,000
23/10/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	5,800	51,620,000
20/10/2017	9,000	0.10 ▲	1.12	8,800	9,000	8,800	4,700	42,300,000
19/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	900	8,010,000
18/10/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	3,806	33,873,400
17/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
16/10/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	9,612	86,508,000
13/10/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,900	5,140	46,260,000
12/10/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	8,200	72,980,000
11/10/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	4,160	37,440,000
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,450	58,050,000
09/10/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	4,400	39,600,000
06/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/10/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	600	5,460,000
04/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2017	9,100	0.10 ▲	1.11	9,000	9,100	8,900	12,200	111,020,000
02/10/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	7,300	65,700,000
29/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	26,060	231,934,000
28/09/2017	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	3,034	27,306,000
27/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,000	45,500,000
26/09/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	7,200	65,520,000
25/09/2017	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	13,150	118,350,000
22/09/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,000	6,060	55,752,000
21/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,516	31,995,600
20/09/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	3,682	33,506,200
19/09/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	18,800	171,080,000
18/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,150	46,865,000
15/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	13,100	119,210,000
13/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	2,756	25,355,200
12/09/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,100	19,320,000
11/09/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	6,580	60,536,000
08/09/2017	9,200	0.00 ■■	0.00	9,100	9,300	9,100	13,730	126,316,000
07/09/2017	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	9,100	83,720,000
06/09/2017	9,300	0.10 ▲	1.09	9,200	9,300	9,200	5,200	48,360,000
05/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	9,900	91,080,000
01/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	3,700	34,040,000
31/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	4,400	40,480,000
30/08/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,700	15,640,000
29/08/2017	9,200	0.10 ▲	1.10	9,300	9,300	9,100	19,144	176,124,800
28/08/2017	9,100	0.00 ■■	0.00	9,300	9,800	9,100	32,300	293,930,000
25/08/2017	9,100	0.10 ▲	1.11	9,100	9,200	9,100	26,800	243,880,000
24/08/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	22,900	206,100,000
23/08/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	4,300	39,130,000
22/08/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	6,200	56,420,000
21/08/2017	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	1,300	11,700,000
18/08/2017	9,200	0.10 ▲	1.10	9,300	9,300	9,000	2,200	20,240,000
17/08/2017	9,100	0.00 ■■	0.00	9,100	9,300	9,000	11,000	100,100,000
16/08/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	11,110	101,101,000
15/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	11,612	106,830,400
14/08/2017	9,300	0.10 ▲	1.09	9,100	9,300	9,100	16,460	153,078,000
11/08/2017	9,200	0.10 ▲	1.10	9,300	9,300	9,000	32,700	300,840,000
10/08/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	200	1,820,000
09/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,000	46,735	429,962,000
08/08/2017	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	40,030	368,276,000
07/08/2017	9,300	0.10 ▲	1.09	9,200	9,400	9,100	59,600	554,280,000
04/08/2017	9,200	0.10 ▲	1.10	9,300	9,300	9,100	4,500	41,400,000
03/08/2017	9,100	0.00 ■■	0.00	9,300	9,300	9,000	9,100	82,810,000
02/08/2017	9,100	-0.20 ▼	-2.15	9,100	9,100	9,000	6,200	56,420,000
01/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	13	120,900
31/07/2017	9,300	0.10 ▲	1.09	9,200	9,400	9,100	23,316	216,838,800
28/07/2017	9,200	0.10 ▲	1.10	9,200	9,200	9,000	3,500	32,200,000
27/07/2017	9,100	0.10 ▲	1.11	9,200	9,200	9,100	1,200	10,920,000
26/07/2017	9,000	-0.20 ▼	-2.17	9,000	9,200	9,000	12,612	113,508,000
25/07/2017	9,200	0.10 ▲	1.10	9,000	9,200	9,000	3,100	28,520,000
24/07/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,100	300	2,730,000
21/07/2017	9,100	-0.10 ▼	-1.09	9,000	9,200	8,900	3,255	29,620,500
20/07/2017	9,200	0.00 ■■	0.00	9,000	9,200	9,000	4,351	40,029,200
19/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,000	17,200	158,240,000
18/07/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	10,600	97,520,000
17/07/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	17,600	161,920,000
14/07/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	3,700	34,040,000
13/07/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,000	38,700	356,040,000
12/07/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,100	7,700	70,840,000
11/07/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,000	3,400	31,280,000
10/07/2017	9,100	-0.10 ▼	-1.09	9,300	9,400	9,000	47,452	431,813,200
07/07/2017	9,200	0.20 ▲	2.22	9,100	9,300	9,100	26,300	241,960,000
06/07/2017	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	18,812	169,308,000
05/07/2017	9,100	0.00 ■■	0.00	9,200	9,300	9,100	2,000	18,200,000
04/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,000	7,620	69,342,000
03/07/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	46,900	426,790,000
30/06/2017	9,200	0.00 ■■	0.00	9,100	9,400	9,000	15,300	140,760,000
29/06/2017	9,200	0.10 ▲	1.10	9,300	9,300	9,000	6,700	61,640,000
28/06/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	6,000	54,600,000
27/06/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	27,700	254,840,000
26/06/2017	9,300	0.00 ■■	0.00	9,100	9,400	9,100	12,800	119,040,000
23/06/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	1,500	13,950,000
22/06/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	5,700	52,440,000
21/06/2017	9,300	0.00 ■■	0.00	9,000	9,300	9,000	20,300	188,790,000
20/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,100	7,300	67,890,000
19/06/2017	9,300	0.10 ▲	1.09	9,300	9,400	9,200	1,600	14,880,000
16/06/2017	9,200	0.00 ■■	0.00	9,200	9,400	9,100	3,600	33,120,000
15/06/2017	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	11,640	107,088,000
14/06/2017	9,400	0.20 ▲	2.17	9,300	9,400	9,100	9,800	92,120,000
13/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	1,900	17,480,000
09/06/2017	9,200	0.10 ▲	1.10	9,400	9,400	9,000	9,701	89,249,200
08/06/2017	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	10,500	95,550,000
07/06/2017	9,400	0.00 ■■	0.00	9,400	9,500	9,100	7,910	74,354,000
06/06/2017	9,400	0.10 ▲	1.08	9,200	9,400	9,200	1,152	10,828,800
05/06/2017	9,300	-0.10 ▼	-1.06	9,100	9,400	9,100	5,948	55,316,400
02/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,200	3,300	31,020,000
01/06/2017	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	5,300	49,820,000
31/05/2017	9,500	0.20 ▲	2.15	9,300	10,100	9,100	27,106	257,507,000
30/05/2017	9,300	0.20 ▲	2.20	9,000	9,300	9,000	24,100	224,130,000
29/05/2017	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	5,606	51,014,600
26/05/2017	9,200	-0.10 ▼	-1.08	9,000	9,200	8,900	37,000	340,400,000
25/05/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,200	556	5,170,800
24/05/2017	9,200	0.00 ■■	0.00	9,000	9,200	9,000	2,200	20,240,000
23/05/2017	9,200	-0.10 ▼	-1.08	9,000	9,300	9,000	4,500	41,400,000
22/05/2017	9,300	0.20 ▲	2.20	9,300	9,300	9,100	4,500	41,850,000
19/05/2017	9,100	0.00 ■■	0.00	9,300	9,300	9,100	3,400	30,940,000
18/05/2017	9,100	0.10 ▲	1.11	9,300	9,300	9,100	13,320	121,212,000
17/05/2017	9,000	-0.40 ▼	-4.26	9,200	9,300	9,000	34,120	307,080,000
16/05/2017	9,400	0.10 ▲	1.08	9,300	9,600	9,300	9,410	88,454,000
15/05/2017	9,300	0.10 ▲	1.09	9,100	9,300	9,100	17,810	165,633,000
09/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	18,460	166,140,000
08/05/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	11,100	99,900,000
05/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	26,100	234,900,000
04/05/2017	9,000	0.00 ■■	0.00	9,100	9,200	8,900	18,800	169,200,000
03/05/2017	9,000	0.10 ▲	1.12	9,000	9,300	9,000	29,000	261,000,000
28/04/2017	8,900	0.00 ■■	0.00	8,900	9,100	8,900	19,099	169,981,100
27/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	800	7,120,000
26/04/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	1,800	16,020,000
25/04/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	3,300	29,700,000
24/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
21/04/2017	9,000	0.00 ■■	0.00	9,100	9,200	8,800	4,650	41,850,000
20/04/2017	9,000	0.00 ■■	0.00	9,200	9,200	8,800	10,570	95,130,000
19/04/2017	9,000	0.00 ■■	0.00	9,300	9,300	8,900	13,200	118,800,000
18/04/2017	9,000	-0.40 ▼	-4.26	9,000	9,300	9,000	53,600	482,400,000
17/04/2017	9,400	0.20 ▲	2.17	9,300	9,400	9,300	500	4,700,000
14/04/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,000	32,460	298,632,000
13/04/2017	9,200	0.00 ■■	0.00	9,400	9,400	9,100	6,000	55,200,000
12/04/2017	9,200	-0.10 ▼	-1.08	9,100	9,200	9,000	16,100	148,120,000
11/04/2017	9,300	0.10 ▲	1.09	9,400	9,400	9,100	4,700	43,710,000
10/04/2017	9,200	0.00 ■■	0.00	9,300	9,500	9,100	5,400	49,680,000
07/04/2017	9,200	-0.30 ▼	-3.16	9,200	9,400	9,100	9,350	86,020,000
05/04/2017	9,500	-0.10 ▼	-1.04	9,100	9,500	9,100	4,390	41,705,000
04/04/2017	9,600	0.40 ▲	4.35	9,300	9,600	9,300	500	4,800,000
03/04/2017	9,200	0.50 ▲	5.75	9,300	9,400	9,000	9,515	87,538,000
31/03/2017	8,700	-0.70 ▼	-7.45	9,600	9,600	8,700	16,405	142,723,500
30/03/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,000	9,400,000
29/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/03/2017	9,600	0.30 ▲	3.23	9,300	9,700	9,200	8,670	83,232,000
27/03/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	11,800	109,740,000
24/03/2017	9,400	0.10 ▲	1.08	9,700	9,700	9,400	400	3,760,000
23/03/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,100	28,830,000
22/03/2017	9,400	-0.20 ▼	-2.08	9,800	9,800	9,400	5,780	54,332,000
21/03/2017	9,600	0.00 ■■	0.00	9,800	9,800	9,600	500	4,800,000
20/03/2017	9,600	0.00 ■■	0.00	9,800	9,800	9,600	3,150	30,240,000
17/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,500	43,200,000
16/03/2017	9,600	0.10 ▲	1.05	9,700	9,700	9,500	22,600	216,960,000
15/03/2017	9,500	-0.10 ▼	-1.04	9,700	9,800	9,500	32,200	305,900,000
14/03/2017	9,600	0.00 ■■	0.00	9,500	9,700	9,500	4,600	44,160,000
13/03/2017	9,600	-0.10 ▼	-1.03	9,600	9,800	9,500	17,200	165,120,000
10/03/2017	9,700	0.20 ▲	2.11	9,600	9,800	9,500	29,900	290,030,000
09/03/2017	9,500	-0.20 ▼	-2.06	9,400	9,700	9,400	9,714	92,283,000
08/03/2017	9,700	0.10 ▲	1.04	9,300	9,700	9,300	13,600	131,920,000
07/03/2017	9,600	0.10 ▲	1.05	9,800	9,800	9,600	3,100	29,760,000
06/03/2017	9,500	0.20 ▲	2.15	9,700	9,700	9,300	10,075	95,712,500
03/03/2017	9,300	0.00 ■■	0.00	9,800	9,800	9,200	1,446	13,447,800
02/03/2017	9,300	-0.30 ▼	-3.12	9,900	10,000	9,300	3,600	33,480,000
01/03/2017	9,600	-0.30 ▼	-3.03	10,000	10,000	9,300	2,000	19,200,000
28/02/2017	9,900	0.70 ▲	7.61	10,000	10,100	9,400	10,385	102,811,500
27/02/2017	9,200	-0.80 ▼	-8.00	9,300	10,000	9,200	17,001	156,409,200
24/02/2017	10,000	0.50 ▲	5.26	9,500	10,300	9,100	2,500	25,000,000
23/02/2017	9,500	0.20 ▲	2.15	9,300	9,500	9,200	15,950	151,525,000
22/02/2017	9,300	0.10 ▲	1.09	9,200	9,300	8,900	27,050	251,565,000
21/02/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	7,050	64,860,000
20/02/2017	9,200	0.10 ▲	1.10	9,100	9,500	8,900	15,456	142,195,200
17/02/2017	9,100	-0.40 ▼	-4.21	9,000	9,100	9,000	4,620	42,042,000
16/02/2017	9,500	0.60 ▲	6.74	9,000	9,500	9,000	9,850	93,575,000
15/02/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	4,070	36,223,000
14/02/2017	9,000	0.10 ▲	1.12	9,100	9,100	8,800	715	6,435,000
13/02/2017	8,900	-0.20 ▼	-2.20	8,900	9,000	8,800	2,405	21,404,500
10/02/2017	9,100	0.20 ▲	2.25	9,000	9,100	8,900	1,850	16,835,000
09/02/2017	8,900	0.10 ▲	1.14	9,200	9,200	8,600	10,800	96,120,000
08/02/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	111,700	982,960,000
07/02/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	8,900	2,000	18,000,000
06/02/2017	9,500	0.70 ▲	7.95	9,000	9,500	9,000	900	8,550,000
03/02/2017	8,800	-0.30 ▼	-3.30	8,800	8,800	8,700	11,100	97,680,000
02/02/2017	9,100	0.00 ■■	0.00	8,900	9,100	8,800	3,600	32,760,000
25/01/2017	9,100	0.10 ▲	1.11	8,900	9,100	8,900	3,810	34,671,000
24/01/2017	9,000	0.00 ■■	0.00	8,800	9,000	8,800	2,600	23,400,000
23/01/2017	9,000	0.10 ▲	1.12	8,800	9,000	8,800	4,100	36,900,000
20/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
19/01/2017	8,900	0.00 ■■	0.00	8,800	9,000	8,800	10,000	89,000,000
18/01/2017	8,900	0.00 ■■	0.00	8,600	8,900	8,600	7,666	68,227,400
17/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
16/01/2017	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	1,200	10,680,000
13/01/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,600	1,400	12,600,000
12/01/2017	8,900	0.10 ▲	1.14	8,900	9,000	8,600	900	8,010,000
11/01/2017	8,800	0.00 ■■	0.00	9,000	9,000	8,500	7,402	65,137,600
10/01/2017	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	200	1,760,000
09/01/2017	8,900	-0.10 ▼	-1.11	8,600	8,900	8,600	4,300	38,270,000
06/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,500	2,100	18,900,000
04/01/2017	8,900	0.20 ▲	2.30	9,000	9,000	8,900	300	2,670,000
03/01/2017	8,700	-0.30 ▼	-3.33	8,700	9,000	8,700	4,732	41,168,400
30/12/2016	9,000	0.30 ▲	3.45	8,700	9,000	8,600	31,780	286,020,000
29/12/2016	8,700	0.10 ▲	1.16	8,700	8,800	8,400	5,900	51,330,000
28/12/2016	8,600	-0.20 ▼	-2.27	8,400	8,700	8,300	2,832	24,355,200
27/12/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	554	4,875,200
26/12/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	5,000	43,500,000
23/12/2016	8,600	0.10 ▲	1.18	8,100	9,000	8,100	2,102	18,077,200
22/12/2016	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	1,060	9,010,000
21/12/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,300	11,180,000
20/12/2016	8,700	0.10 ▲	1.16	8,800	8,900	8,300	8,900	77,430,000
19/12/2016	8,600	0.00 ■■	0.00	8,800	8,800	8,600	1,160	9,976,000
16/12/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	300	2,580,000
15/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	6	52,200
14/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/12/2016	8,700	0.20 ▲	2.35	8,600	9,000	8,100	950	8,265,000
12/12/2016	8,500	-0.10 ▼	-1.16	8,300	8,500	8,300	600	5,100,000
09/12/2016	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	500	4,300,000
08/12/2016	8,700	-0.20 ▼	-2.25	8,700	8,700	8,300	17,200	149,640,000
07/12/2016	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	500	4,450,000
06/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	315	2,835,000
05/12/2016	9,000	0.10 ▲	1.12	9,000	9,000	8,800	1,400	12,600,000
02/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/12/2016	8,900	-0.10 ▼	-1.11	8,900	9,000	8,600	15,200	135,280,000
30/11/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,100	18,900,000
29/11/2016	8,900	0.10 ▲	1.14	9,200	9,200	8,800	2,800	24,920,000
28/11/2016	8,800	-0.30 ▼	-3.30	9,800	9,800	8,800	4,100	36,080,000
25/11/2016	9,100	-0.30 ▼	-3.19	9,000	9,100	9,000	300	2,730,000
24/11/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,000	3,600	33,840,000
23/11/2016	9,300	0.20 ▲	2.20	9,200	9,300	9,200	1,800	16,740,000
22/11/2016	9,100	0.00 ■■	0.00	9,000	9,100	9,000	15,790	143,689,000
21/11/2016	9,100	0.60 ▲	7.06	8,900	9,200	8,900	29,600	269,360,000
18/11/2016	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	11,700	99,450,000
17/11/2016	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	1,100	9,790,000
16/11/2016	9,200	0.20 ▲	2.22	9,000	9,200	9,000	300	2,760,000
15/11/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	8,700	1,400	12,600,000
14/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
11/11/2016	9,200	0.00 ■■	0.00	9,200	9,400	9,000	9,392	86,406,400
10/11/2016	9,200	0.60 ▲	6.98	8,600	9,400	8,600	38,900	357,880,000
09/11/2016	8,600	0.10 ▲	1.18	8,500	8,900	8,300	9,300	79,980,000
08/11/2016	8,500	0.10 ▲	1.19	8,200	8,500	8,200	23,700	201,450,000
07/11/2016	8,400	0.20 ▲	2.44	8,100	8,400	8,100	10,000	84,000,000
04/11/2016	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	9,100	74,620,000
03/11/2016	8,300	0.00 ■■	0.00	8,500	8,500	8,200	3,800	31,540,000
02/11/2016	8,300	0.00 ■■	0.00	8,300	8,600	8,200	4,000	33,200,000
01/11/2016	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	7,100	58,930,000
31/10/2016	8,600	0.30 ▲	3.61	8,900	8,900	8,400	6,000	51,600,000
28/10/2016	8,300	-0.20 ▼	-2.35	8,900	9,000	8,300	13,120	108,896,000
27/10/2016	8,500	-0.10 ▼	-1.16	9,000	9,400	8,500	25,282	214,897,000
26/10/2016	8,600	0.00 ■■	0.00	9,000	9,000	8,600	1,150	9,890,000
25/10/2016	8,600	-0.20 ▼	-2.27	8,600	9,000	8,600	11,800	101,480,000
24/10/2016	8,800	0.20 ▲	2.33	9,000	9,000	8,500	10,896	95,884,800
21/10/2016	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	9,200	79,120,000
20/10/2016	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	14,400	125,280,000
19/10/2016	8,800	-0.10 ▼	-1.12	8,800	8,900	8,600	33,350	293,480,000
18/10/2016	8,900	0.10 ▲	1.14	9,000	9,400	8,600	6,762	60,181,800
17/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	7,000	61,600,000
14/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,700	5,400	47,520,000
13/10/2016	8,800	0.00 ■■	0.00	8,900	8,900	8,800	1,900	16,720,000
12/10/2016	8,800	0.00 ■■	0.00	8,900	8,900	8,700	3,500	30,800,000
11/10/2016	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	400	3,520,000
10/10/2016	9,000	-0.50 ▼	-5.26	8,800	9,200	8,600	14,900	134,100,000
07/10/2016	9,500	0.50 ▲	5.56	9,100	9,500	9,100	620	5,890,000
06/10/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,000	9,000,000
05/10/2016	8,900	0.00 ■■	0.00	9,100	9,100	8,900	300	2,670,000
04/10/2016	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	5,400	48,060,000
03/10/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	830	7,470,000
30/09/2016	9,200	0.00 ■■	0.00	8,900	9,200	8,900	6,565	60,398,000
29/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,100	27,996	257,563,200
28/09/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,000	3,600	33,120,000
27/09/2016	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	6,900	63,480,000
26/09/2016	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	2,900	27,260,000
23/09/2016	9,500	0.00 ■■	0.00	9,400	9,600	9,200	13,100	124,450,000
22/09/2016	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	694	6,593,000
21/09/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,700	10,000	97,000,000
20/09/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	1,100	10,450,000
19/09/2016	9,500	-0.20 ▼	-2.06	9,600	9,600	9,300	1,325	12,587,500
16/09/2016	9,700	0.20 ▲	2.11	9,400	9,800	9,400	4,600	44,620,000
15/09/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
14/09/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	1,900	17,860,000
13/09/2016	9,500	0.20 ▲	2.15	9,300	9,500	9,300	4,400	41,800,000
12/09/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,200	26,900	250,170,000
09/09/2016	9,500	0.00 ■■	0.00	9,700	9,700	9,300	4,100	38,950,000
08/09/2016	9,500	0.20 ▲	2.15	9,200	9,600	9,200	18,960	180,120,000
07/09/2016	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	1,600	14,880,000
06/09/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	2,950	28,025,000
05/09/2016	9,400	-0.10 ▼	-1.05	9,800	9,800	9,300	5,900	55,460,000
01/09/2016	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	6,420	60,990,000
31/08/2016	9,800	0.40 ▲	4.26	9,500	9,800	9,500	33,611	329,387,800
30/08/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	22,714	213,511,600
29/08/2016	9,500	0.00 ■■	0.00	9,600	9,600	9,400	1,800	17,100,000
26/08/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
25/08/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,300	8,700	83,520,000
24/08/2016	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	22,000	209,000,000
23/08/2016	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	36,200	347,520,000
22/08/2016	9,700	0.00 ■■	0.00	9,500	9,700	9,500	2,166	21,010,200
19/08/2016	9,700	0.00 ■■	0.00	9,700	10,000	9,700	51,400	498,580,000
18/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,500	178,000	1,726,600,000
17/08/2016	9,700	0.00 ■■	0.00	9,500	9,700	9,400	5,230	50,731,000
16/08/2016	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	14,300	138,710,000
15/08/2016	9,800	0.00 ■■	0.00	9,500	9,800	9,500	36,000	352,800,000
12/08/2016	9,800	0.10 ▲	1.03	9,600	9,800	9,500	43,502	426,319,600
11/08/2016	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	10,700	103,790,000
10/08/2016	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	1,400	13,720,000
09/08/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	11,300	111,870,000
08/08/2016	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	600	6,000,000
05/08/2016	10,200	0.00 ■■	0.00	9,700	10,200	9,600	1,900	19,380,000
04/08/2016	10,200	-0.10 ▼	-0.97	10,000	10,300	10,000	29,500	300,900,000
03/08/2016	10,300	0.30 ▲	3.00	10,400	10,400	9,600	1,500	15,450,000
02/08/2016	10,000	-0.50 ▼	-4.76	10,000	10,300	9,700	30,769	307,690,000
01/08/2016	10,500	0.00 ■■	0.00	10,000	10,600	9,800	11,611	121,915,500
29/07/2016	10,500	-1.20 ▼	-10.26	9,800	10,700	9,800	6,311	66,265,500
28/07/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,400	31,000	362,700,000
27/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,210	61,478,000
26/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,700	11,200	132,160,000
25/07/2016	11,800	0.10 ▲	0.85	11,800	11,900	11,800	20,800	245,440,000
22/07/2016	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	30,920	361,764,000
21/07/2016	11,800	-0.30 ▼	-2.48	12,000	12,000	11,700	40,506	477,970,800
20/07/2016	12,100	0.00 ■■	0.00	12,100	12,200	12,000	16,200	196,020,000
19/07/2016	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	31,986	387,030,600
18/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,100	11,930	145,546,000
15/07/2016	12,200	0.00 ■■	0.00	12,400	12,500	12,200	32,460	396,012,000
14/07/2016	12,200	0.10 ▲	0.83	12,200	12,400	12,200	49,500	603,900,000
13/07/2016	12,100	0.10 ▲	0.83	12,000	12,300	12,000	58,480	707,608,000
12/07/2016	12,000	0.00 ■■	0.00	12,000	12,100	11,900	35,948	431,376,000
11/07/2016	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	1,000	12,000,000
08/07/2016	12,100	-0.20 ▼	-1.63	12,400	12,400	12,000	2,160	26,136,000
07/07/2016	12,300	0.20 ▲	1.65	12,000	12,400	12,000	19,612	241,227,600
06/07/2016	12,100	0.00 ■■	0.00	12,000	12,100	12,000	730	8,833,000
05/07/2016	12,100	-0.10 ▼	-0.82	12,200	12,200	11,900	6,600	79,860,000
04/07/2016	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
01/07/2016	12,100	-0.30 ▼	-2.42	12,200	12,200	12,100	2,500	30,250,000
30/06/2016	12,400	0.00 ■■	0.00	12,200	12,400	11,800	34,921	433,020,400
29/06/2016	12,400	0.20 ▲	1.64	11,900	12,400	11,800	32,500	403,000,000
28/06/2016	12,200	0.30 ▲	2.52	11,600	12,200	11,600	6,800	82,960,000
27/06/2016	11,900	0.30 ▲	2.59	12,500	12,500	11,600	1,700	20,230,000
24/06/2016	11,600	-0.40 ▼	-3.33	11,800	11,900	10,900	70,469	817,440,400
23/06/2016	12,000	0.00 ■■	0.00	11,700	12,200	11,700	7,100	85,200,000
22/06/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,900	7,550	90,600,000
21/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,800	22,700	270,130,000
20/06/2016	11,900	-0.10 ▼	-0.83	11,800	12,000	11,600	11,100	132,090,000
17/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,800	10,500	126,000,000
16/06/2016	12,000	0.20 ▲	1.69	11,800	12,200	11,600	42,856	514,272,000
15/06/2016	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	13,400	158,120,000
14/06/2016	12,100	-0.20 ▼	-1.63	12,400	12,500	11,700	12,200	147,620,000
13/06/2016	12,300	0.10 ▲	0.82	12,200	13,100	12,200	987,300	12,143,790,000
10/06/2016	12,200	0.20 ▲	1.67	11,900	12,200	11,900	54,896	669,731,200
09/06/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	19,230	230,760,000
08/06/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,700	2,700	31,860,000
07/06/2016	11,700	0.00 ■■	0.00	11,900	11,900	11,500	23,880	279,396,000
06/06/2016	11,700	0.00 ■■	0.00	11,700	11,900	11,700	12,970	151,749,000
03/06/2016	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	3,300	38,610,000
02/06/2016	11,800	0.00 ■■	0.00	11,400	11,800	11,400	3,400	40,120,000
01/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/05/2016	11,800	0.40 ▲	3.51	11,700	11,800	11,500	24,200	285,560,000
30/05/2016	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	2,200	25,080,000
27/05/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	3,000	34,800,000
26/05/2016	11,500	-0.20 ▼	-1.71	11,300	11,700	11,300	8,280	95,220,000
25/05/2016	11,700	0.10 ▲	0.86	11,500	12,100	11,400	36,000	421,200,000
24/05/2016	11,600	-0.10 ▼	-0.85	11,500	11,600	11,400	18,420	213,672,000
23/05/2016	11,700	-0.10 ▼	-0.85	11,500	11,700	11,500	1,720	20,124,000
20/05/2016	11,800	0.20 ▲	1.72	11,400	11,800	11,400	200	2,360,000
19/05/2016	11,600	-0.20 ▼	-1.69	11,400	11,600	11,400	3,010	34,916,000
18/05/2016	11,800	0.40 ▲	3.51	11,700	11,800	11,500	20,800	245,440,000
17/05/2016	11,400	0.10 ▲	0.88	11,800	11,800	11,400	9,100	103,740,000
16/05/2016	11,300	-0.50 ▼	-4.24	11,900	12,000	11,300	12,901	145,781,300
13/05/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	3,900	46,020,000
12/05/2016	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	4,700	56,400,000
11/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,200	62,920,000
10/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,000	9,216	111,513,600
09/05/2016	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	7,100	85,910,000
06/05/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	17,700	215,940,000
05/05/2016	12,300	0.00 ■■	0.00	12,200	12,300	12,200	7,360	90,528,000
04/05/2016	12,300	0.00 ■■	0.00	12,200	12,300	12,200	36,000	442,800,000
29/04/2016	12,300	0.00 ■■	0.00	12,300	12,400	12,300	23,500	289,050,000
28/04/2016	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	4,930	60,639,000
27/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	28,400	352,160,000
26/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	14,618	181,263,200
25/04/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	25,000	310,000,000
22/04/2016	12,500	0.00 ■■	0.00	12,500	12,600	12,400	24,510	306,375,000
21/04/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	11,700	146,250,000
20/04/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	62,400	773,760,000
19/04/2016	12,500	-0.20 ▼	-1.57	12,800	12,800	12,500	50,140	626,750,000
15/04/2016	12,700	0.20 ▲	1.60	12,500	12,900	12,500	57,280	727,456,000
14/04/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	59,800	747,500,000
13/04/2016	12,400	0.00 ■■	0.00	12,200	12,400	12,000	86,380	1,071,112,000
12/04/2016	12,400	0.00 ■■	0.00	12,200	12,400	12,200	1,966	24,378,400
11/04/2016	12,400	0.20 ▲	1.64	12,200	12,400	12,200	17,800	220,720,000
08/04/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,100	4,100	50,020,000
07/04/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	1,534	18,714,800
06/04/2016	12,300	0.00 ■■	0.00	12,100	12,300	12,100	16,566	203,761,800
05/04/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	15,960	196,308,000
04/04/2016	12,400	0.10 ▲	0.81	12,300	12,400	12,000	52,800	654,720,000
01/04/2016	12,300	-0.30 ▼	-2.38	12,200	12,500	12,200	22,100	271,830,000
31/03/2016	12,600	0.20 ▲	1.61	12,200	12,600	12,200	32,500	409,500,000
30/03/2016	12,400	0.20 ▲	1.64	12,000	12,400	12,000	23,600	292,640,000
29/03/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	29,270	357,094,000
28/03/2016	12,400	0.00 ■■	0.00	12,300	12,500	12,200	17,312	214,668,800
25/03/2016	12,400	-0.10 ▼	-0.80	12,300	12,500	12,300	9,100	112,840,000
24/03/2016	12,500	-0.10 ▼	-0.79	12,600	12,800	12,500	21,400	267,500,000
23/03/2016	12,600	0.30 ▲	2.44	12,300	12,600	12,300	31,440	396,144,000
22/03/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,000	9,305	114,451,500
21/03/2016	12,400	0.10 ▲	0.81	12,500	12,500	12,200	15,500	192,200,000
18/03/2016	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,000	36,900,000
17/03/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	40,200	502,500,000
16/03/2016	12,500	0.10 ▲	0.81	12,300	12,500	12,300	10,966	137,075,000
15/03/2016	12,400	0.00 ■■	0.00	12,100	12,400	12,100	23,866	295,938,400
14/03/2016	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	1,300	16,120,000
11/03/2016	12,500	0.40 ▲	3.31	12,100	12,800	11,900	24,900	311,250,000
10/03/2016	12,100	0.00 ■■	0.00	12,000	12,100	12,000	1,200	14,520,000
09/03/2016	12,100	0.20 ▲	1.68	11,900	12,200	11,900	16,200	196,020,000
08/03/2016	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	14,300	170,170,000
07/03/2016	12,100	-0.10 ▼	-0.82	12,100	12,100	12,000	22,500	272,250,000
04/03/2016	12,200	0.10 ▲	0.83	12,100	12,200	12,000	12,650	154,330,000
03/03/2016	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	8,055	97,465,500
02/03/2016	12,200	0.00 ■■	0.00	12,100	12,200	12,100	17,830	217,526,000
01/03/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,000	4,200	51,240,000
29/02/2016	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	18,700	224,400,000
26/02/2016	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	5,200	62,920,000
25/02/2016	12,200	0.00 ■■	0.00	12,300	12,300	12,200	27,300	333,060,000
24/02/2016	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	17,300	211,060,000
23/02/2016	12,400	0.10 ▲	0.81	12,200	12,400	12,200	22,600	280,240,000
22/02/2016	12,300	-0.20 ▼	-1.60	12,200	12,300	12,200	33,800	415,740,000
19/02/2016	12,500	0.30 ▲	2.46	12,200	12,500	12,200	29,300	366,250,000
18/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	52,000	634,400,000
17/02/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	29,560	360,632,000
16/02/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	160	1,984,000
15/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
04/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/02/2016	12,500	0.00 ■■	0.00	12,200	12,500	12,200	5,100	63,750,000
01/02/2016	12,500	0.20 ▲	1.63	12,200	12,500	12,200	55,700	696,250,000
29/01/2016	12,300	0.30 ▲	2.50	12,200	12,300	12,100	13,400	164,820,000
28/01/2016	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	14,100	169,200,000
27/01/2016	12,300	0.10 ▲	0.82	12,200	12,300	12,200	3,900	47,970,000
26/01/2016	12,200	-0.30 ▼	-2.40	12,500	12,500	12,000	1,800	21,960,000
25/01/2016	12,500	0.40 ▲	3.31	12,200	12,500	12,200	47,600	595,000,000
22/01/2016	12,100	-0.30 ▼	-2.42	12,400	12,400	12,000	21,400	258,940,000
21/01/2016	12,400	-0.10 ▼	-0.80	12,100	12,400	12,000	9,020	111,848,000
20/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,200	12,000	150,000,000
19/01/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	1,600	20,000,000
18/01/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,100	10,500	130,200,000
15/01/2016	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	4,900	61,250,000
14/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,600	1,500	19,050,000
13/01/2016	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	5,720	72,644,000
12/01/2016	12,800	0.10 ▲	0.79	12,900	12,900	12,800	12,100	154,880,000
11/01/2016	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	200	2,540,000
08/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,700	6,820	88,660,000
07/01/2016	13,000	-0.20 ▼	-1.52	13,000	13,000	12,800	26,900	349,700,000
06/01/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
05/01/2016	13,100	-0.20 ▼	-1.50	13,100	13,100	13,000	7,000	91,700,000
04/01/2016	13,300	-0.10 ▼	-0.75	13,200	13,300	13,200	11,560	153,748,000
31/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	80,510	1,078,834,000
30/12/2015	13,400	0.10 ▲	0.75	13,300	13,500	13,300	122,250	1,638,150,000
29/12/2015	13,300	0.30 ▲	2.31	12,800	13,400	12,800	88,400	1,175,720,000
28/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	14,700	191,100,000
25/12/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,900	11,000	143,000,000
24/12/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	5,100	66,300,000
23/12/2015	13,200	0.00 ■■	0.00	13,000	13,200	13,000	36,410	480,612,000
22/12/2015	13,200	0.00 ■■	0.00	13,000	13,200	13,000	50,000	660,000,000
21/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	39,330	519,156,000
18/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,100	22,700	299,640,000
17/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,100	38,220	504,504,000
16/12/2015	13,200	0.00 ■■	0.00	13,100	13,200	13,100	2,000	26,400,000
15/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	25,000	330,000,000
14/12/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,100	32,600	430,320,000
11/12/2015	13,100	0.20 ▲	1.55	13,000	13,100	13,000	72,690	952,239,000
10/12/2015	12,900	0.00 ■■	0.00	12,900	13,000	12,900	56,340	726,786,000
09/12/2015	12,900	0.10 ▲	0.78	12,900	13,000	12,900	54,800	706,920,000
08/12/2015	12,800	-0.10 ▼	-0.78	12,700	12,900	12,700	51,300	656,640,000
07/12/2015	12,900	0.20 ▲	1.57	12,600	12,900	12,500	48,300	623,070,000
04/12/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	1,200	15,240,000
03/12/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	23,820	304,896,000
02/12/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,600	23,400	297,180,000
01/12/2015	12,600	0.10 ▲	0.80	12,700	12,700	12,600	20,700	260,820,000
30/11/2015	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	20,343	254,287,500
27/11/2015	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	5,600	70,560,000
26/11/2015	12,700	0.10 ▲	0.79	12,500	12,700	12,500	1,100	13,970,000
25/11/2015	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	4,600	57,960,000
24/11/2015	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	3,100	39,990,000
23/11/2015	13,000	0.40 ▲	3.17	12,800	13,000	12,800	67,900	882,700,000
20/11/2015	12,600	0.10 ▲	0.80	12,600	12,800	12,600	59,900	754,740,000
19/11/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,500	39,657	495,712,500
18/11/2015	12,500	0.00 ■■	0.00	12,400	12,500	12,400	34,000	425,000,000
17/11/2015	12,500	0.10 ▲	0.81	12,400	12,600	12,400	46,400	580,000,000
16/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	64,700	802,280,000
13/11/2015	12,400	0.00 ■■	0.00	12,300	12,400	12,300	74,300	921,320,000
12/11/2015	12,400	0.00 ■■	0.00	12,300	12,400	12,300	24,200	300,080,000
11/11/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	26,200	324,880,000
10/11/2015	12,300	0.00 ■■	0.00	12,400	12,400	12,300	71,200	875,760,000
09/11/2015	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	7,000	86,100,000
06/11/2015	12,400	-0.10 ▼	-0.80	12,300	12,400	12,200	41,100	509,640,000
05/11/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,400	10,900	136,250,000
04/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	37,600	466,240,000
03/11/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	33,514	415,573,600
02/11/2015	12,300	-0.10 ▼	-0.81	12,300	12,400	12,300	19,600	241,080,000
30/10/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,400	20,700	256,680,000
29/10/2015	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	13,200	162,360,000
28/10/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,200	31,800	394,320,000
27/10/2015	12,500	0.00 ■■	0.00	12,400	12,500	12,400	2,000	25,000,000
26/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,580	82,250,000
23/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,400	43,000	537,500,000
22/10/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,400	29,100	363,750,000
21/10/2015	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	4,032	50,400,000
20/10/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,600	28,400	360,680,000
19/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,500	47,600	604,520,000
16/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,600	30,100	382,270,000
15/10/2015	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	10,700	135,890,000
14/10/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,600	7,300	93,440,000
13/10/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,700	11,100	142,080,000
12/10/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,600	23,000	294,400,000
09/10/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	7,500	95,250,000
08/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,600	25,632	328,089,600
07/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,700	27,600	353,280,000
06/10/2015	12,800	0.00 ■■	0.00	12,800	13,000	12,700	56,300	720,640,000
05/10/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	11,400	145,920,000
02/10/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,700	45,300	575,310,000
01/10/2015	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	14,500	184,150,000
30/09/2015	12,900	0.00 ■■	0.00	12,700	12,900	12,700	5,400	69,660,000
29/09/2015	12,900	0.10 ▲	0.78	12,600	12,900	12,600	12,900	166,410,000
28/09/2015	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	23,312	298,393,600
25/09/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	5,800	75,400,000
24/09/2015	13,100	0.20 ▲	1.55	13,000	13,100	13,000	73,700	965,470,000
23/09/2015	12,900	0.00 ■■	0.00	12,900	13,000	12,900	65,600	846,240,000
22/09/2015	12,900	0.20 ▲	1.57	12,700	12,900	12,700	60,288	777,715,200
21/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/09/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,500	8,000	101,600,000
17/09/2015	12,500	0.20 ▲	1.63	12,500	12,500	12,300	6,400	80,000,000
16/09/2015	12,300	0.00 ■■	0.00	12,400	12,500	12,300	29,100	357,930,000
15/09/2015	12,300	-0.10 ▼	-0.81	12,200	12,400	12,200	21,000	258,300,000
14/09/2015	12,400	-0.20 ▼	-1.59	12,300	12,400	12,300	14,888	184,611,200
11/09/2015	12,600	-0.10 ▼	-0.79	12,400	12,600	12,400	52,500	661,500,000
10/09/2015	12,700	0.00 ■■	0.00	12,300	12,700	12,300	36,380	462,026,000
09/09/2015	12,700	0.00 ■■	0.00	12,500	12,700	12,400	21,450	272,415,000
08/09/2015	12,700	0.00 ■■	0.00	12,400	12,700	12,400	15,400	195,580,000
07/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
03/09/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,300	36,300	461,010,000
01/09/2015	12,800	0.10 ▲	0.79	12,500	12,900	12,500	16,100	206,080,000
31/08/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,500	6,800	86,360,000
28/08/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,400	14,250	180,975,000
27/08/2015	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	11,400	143,640,000
26/08/2015	12,700	0.40 ▲	3.25	11,300	12,700	11,300	38,980	495,046,000
25/08/2015	12,300	0.40 ▲	3.36	11,900	12,600	11,900	24,700	303,810,000
24/08/2015	11,900	-0.90 ▼	-7.03	12,500	12,500	11,900	57,300	681,870,000
21/08/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	20,700	264,960,000
20/08/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	20,605	267,865,000
19/08/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,000	26,000	340,600,000
18/08/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,000	16,335	215,622,000
17/08/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	13,270	173,837,000
14/08/2015	13,200	0.00 ■■	0.00	13,300	13,300	13,000	34,100	450,120,000
13/08/2015	13,200	-0.20 ▼	-1.49	13,200	13,300	13,200	33,500	442,200,000
12/08/2015	13,400	-0.20 ▼	-1.47	13,500	13,500	13,400	14,800	198,320,000
11/08/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,400	17,532	238,435,200
10/08/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	21,600	291,600,000
07/08/2015	13,500	0.10 ▲	0.75	13,300	13,500	13,200	59,840	807,840,000
06/08/2015	13,400	0.10 ▲	0.75	13,300	13,400	13,200	54,620	731,908,000
05/08/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	85,400	1,135,820,000
04/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,300	7,300	97,820,000
03/08/2015	13,400	-0.10 ▼	-0.74	13,300	13,400	13,300	6,400	85,760,000
31/07/2015	13,500	0.10 ▲	0.75	13,400	13,700	13,300	43,900	592,650,000
30/07/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,200	5,000	67,000,000
29/07/2015	13,500	0.10 ▲	0.75	13,300	13,500	13,300	50,660	683,910,000
28/07/2015	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	18,400	246,560,000
27/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,300	74,330	1,003,455,000
24/07/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,300	40,433	545,845,500
23/07/2015	13,500	0.00 ■■	0.00	13,700	13,700	13,400	25,510	344,385,000
22/07/2015	13,500	0.10 ▲	0.75	12,100	13,600	12,100	16,220	218,970,000
21/07/2015	13,400	-0.10 ▼	-0.74	12,200	13,700	12,200	15,419	206,614,600
20/07/2015	13,500	-0.10 ▼	-0.74	12,300	13,700	12,300	24,836	335,286,000
17/07/2015	13,600	-0.10 ▼	-0.73	13,500	13,700	13,500	37,800	514,080,000
16/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,600	2,200	30,140,000
15/07/2015	13,700	-0.30 ▼	-2.14	13,900	13,900	13,700	64,700	886,390,000
14/07/2015	14,000	-0.10 ▼	-0.71	13,900	14,100	13,800	27,400	383,600,000
13/07/2015	14,100	0.00 ■■	0.00	14,000	14,100	13,900	13,710	193,311,000
10/07/2015	14,100	0.10 ▲	0.71	13,800	14,100	13,800	19,800	279,180,000
09/07/2015	14,000	0.20 ▲	1.45	13,700	14,000	13,700	21,100	295,400,000
08/07/2015	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	52,710	727,398,000
07/07/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,800	77,140	1,087,674,000
06/07/2015	14,000	0.20 ▲	1.45	14,100	14,200	13,800	20,200	282,800,000
03/07/2015	13,800	0.00 ■■	0.00	14,000	14,100	13,800	21,351	294,643,800
02/07/2015	14,600	0.00 ■■	0.00	14,600	14,800	14,600	21,626	315,739,600
01/07/2015	14,600	0.10 ▲	0.69	14,600	14,800	14,500	60,300	880,380,000
30/06/2015	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	82,800	1,200,600,000
29/06/2015	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	29,600	432,160,000
26/06/2015	14,700	0.10 ▲	0.68	14,700	14,800	14,700	32,180	473,046,000
25/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,500	70,200	1,024,920,000
24/06/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	18,400	268,640,000
23/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,600	40,400	593,880,000
22/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	53,885	792,109,500
19/06/2015	14,700	0.10 ▲	0.68	14,600	14,900	14,600	73,450	1,079,715,000
18/06/2015	14,600	-0.10 ▼	-0.68	14,800	14,800	14,600	13,500	197,100,000
17/06/2015	14,700	-0.10 ▼	-0.68	14,700	14,800	14,600	75,356	1,107,733,200
16/06/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,700	56,156	831,108,800
15/06/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,800	37,832	563,696,800
12/06/2015	14,900	0.10 ▲	0.68	15,000	15,000	14,800	56,739	845,411,100
11/06/2015	14,800	0.20 ▲	1.37	14,700	14,900	14,500	114,696	1,697,500,800
10/06/2015	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	82,200	1,200,120,000
09/06/2015	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	33,400	490,980,000
08/06/2015	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	94,500	1,398,600,000
05/06/2015	14,900	0.10 ▲	0.68	14,700	14,900	14,700	46,185	688,156,500
04/06/2015	14,800	-0.10 ▼	-0.67	14,700	14,800	14,600	41,000	606,800,000
03/06/2015	14,900	0.40 ▲	2.76	14,500	14,900	14,500	128,086	1,908,481,400
02/06/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	22,700	329,150,000
01/06/2015	14,600	-0.20 ▼	-1.35	14,600	14,700	14,600	23,700	346,020,000
29/05/2015	14,800	-0.10 ▼	-0.67	14,700	14,800	14,600	85,800	1,269,840,000
28/05/2015	14,900	0.10 ▲	0.68	14,900	14,900	14,700	30,260	450,874,000
27/05/2015	14,800	-0.10 ▼	-0.67	14,700	14,800	14,700	21,020	311,096,000
26/05/2015	14,900	0.30 ▲	2.05	14,600	15,000	14,600	91,300	1,360,370,000
25/05/2015	14,600	0.00 ■■	0.00	14,500	14,700	14,500	81,000	1,182,600,000
22/05/2015	14,600	-0.30 ▼	-2.01	14,600	14,800	14,500	72,320	1,055,872,000
21/05/2015	14,900	-0.20 ▼	-1.32	15,000	15,000	14,700	12,108	180,409,200
20/05/2015	15,100	0.60 ▲	4.14	14,500	15,100	14,500	83,192	1,256,199,200
19/05/2015	14,500	0.20 ▲	1.40	14,300	14,500	14,300	60,120	871,740,000
18/05/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,100	20,400	291,720,000
15/05/2015	14,300	0.00 ■■	0.00	14,400	14,400	14,300	59,308	848,104,400
14/05/2015	14,300	-0.10 ▼	-0.69	14,300	14,400	14,300	31,000	443,300,000
13/05/2015	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	17,700	254,880,000
12/05/2015	14,500	-0.20 ▼	-1.36	14,500	14,600	14,400	88,340	1,280,930,000
11/05/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,500	60,500	889,350,000
08/05/2015	14,600	0.00 ■■	0.00	14,600	14,900	14,500	50,430	736,278,000
07/05/2015	14,600	0.20 ▲	1.39	14,300	14,900	14,300	114,900	1,677,540,000
06/05/2015	14,400	-0.20 ▼	-1.37	14,600	14,600	14,300	349,030	5,026,032,000
05/05/2015	14,600	0.20 ▲	1.39	14,200	14,600	14,200	353,068	5,154,792,800
04/05/2015	14,400	-0.50 ▼	-3.36	14,900	14,900	14,200	256,810	3,698,064,000
27/04/2015	14,900	-0.20 ▼	-1.32	15,000	15,000	14,800	119,156	1,775,424,400
24/04/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	30,730	464,023,000
23/04/2015	15,100	0.00 ■■	0.00	15,000	15,100	14,600	61,736	932,213,600
22/04/2015	15,100	0.00 ■■	0.00	15,200	15,200	15,100	68,700	1,037,370,000
21/04/2015	15,100	-0.30 ▼	-1.95	15,200	15,300	15,000	114,210	1,724,571,000
20/04/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,200	65,300	1,005,620,000
17/04/2015	15,400	0.00 ■■	0.00	15,400	15,500	15,400	97,404	1,500,021,600
16/04/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	24,801	381,935,400
15/04/2015	15,200	0.00 ■■	0.00	15,000	15,300	15,000	35,500	539,600,000
14/04/2015	15,200	-0.30 ▼	-1.94	15,300	15,300	15,200	9,700	147,440,000
13/04/2015	15,500	-0.30 ▼	-1.90	15,800	15,800	15,300	91,800	1,422,900,000
10/04/2015	15,800	0.00 ■■	0.00	15,800	16,000	15,800	120,100	1,897,580,000
09/04/2015	15,800	0.30 ▲	1.94	15,500	16,000	15,500	325,306	5,139,834,800
08/04/2015	15,500	0.30 ▲	1.97	15,300	15,600	15,300	168,300	2,608,650,000
07/04/2015	15,200	0.10 ▲	0.66	15,000	15,200	15,000	56,250	855,000,000
06/04/2015	15,100	0.40 ▲	2.72	14,700	15,300	14,700	172,570	2,605,807,000
03/04/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,500	65,660	965,202,000
02/04/2015	14,600	0.50 ▲	3.55	14,200	14,600	14,200	54,306	792,867,600
01/04/2015	14,100	-0.40 ▼	-2.76	14,500	14,500	14,100	192,500	2,714,250,000
31/03/2015	14,500	0.20 ▲	1.40	14,300	14,500	14,300	79,600	1,154,200,000
30/03/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,200	91,800	1,312,740,000
27/03/2015	14,300	-0.30 ▼	-2.05	14,600	14,700	14,200	89,426	1,278,791,800
26/03/2015	14,600	0.00 ■■	0.00	14,400	14,800	14,400	23,600	344,560,000
25/03/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	106,200	1,550,520,000
24/03/2015	14,700	0.10 ▲	0.68	14,500	14,700	14,300	106,600	1,567,020,000
23/03/2015	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	93,900	1,370,940,000
20/03/2015	15,000	0.10 ▲	0.67	15,000	15,000	14,900	27,124	406,860,000
19/03/2015	14,900	-0.20 ▼	-1.32	15,300	15,400	14,900	62,238	927,346,200
18/03/2015	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	104,710	1,581,121,000
17/03/2015	15,200	0.10 ▲	0.66	15,100	15,300	15,000	149,800	2,276,960,000
16/03/2015	15,100	-0.20 ▼	-1.31	15,200	15,300	15,000	81,900	1,236,690,000
13/03/2015	15,300	0.10 ▲	0.66	15,500	15,500	15,200	90,700	1,387,710,000
12/03/2015	15,200	0.00 ■■	0.00	15,200	15,400	15,200	65,800	1,000,160,000
11/03/2015	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	89,300	1,357,360,000
10/03/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,300	98,503	1,526,796,500
09/03/2015	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	38,610	602,316,000
06/03/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,500	143,800	2,257,660,000
05/03/2015	15,600	-0.60 ▼	-3.70	16,200	16,200	15,600	370,600	5,781,360,000
04/03/2015	16,200	-0.20 ▼	-1.22	16,400	16,400	16,100	82,200	1,331,640,000
03/03/2015	16,400	0.20 ▲	1.23	16,200	16,600	16,100	426,200	6,989,680,000
02/03/2015	16,200	0.20 ▲	1.25	15,900	16,400	15,700	237,900	3,853,980,000
27/02/2015	16,000	-0.20 ▼	-1.23	16,100	16,100	15,700	116,800	1,868,800,000
26/02/2015	16,200	0.20 ▲	1.25	16,000	16,200	15,800	159,100	2,577,420,000
25/02/2015	16,000	0.50 ▲	3.23	15,400	16,300	15,400	814,225	13,027,600,000
24/02/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,100	74,810	1,159,555,000
13/02/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,600	236,886	3,695,421,600
12/02/2015	15,600	0.60 ▲	4.00	15,000	15,800	15,000	889,800	13,880,880,000
11/02/2015	15,000	0.00 ■■	0.00	14,900	15,100	14,900	276,500	4,147,500,000
10/02/2015	15,000	0.60 ▲	4.17	14,500	15,000	14,500	297,700	4,465,500,000
09/02/2015	14,400	0.20 ▲	1.41	14,300	14,600	14,200	302,600	4,357,440,000
06/02/2015	14,200	0.20 ▲	1.43	14,000	14,200	13,900	112,900	1,603,180,000
05/02/2015	14,000	0.10 ▲	0.72	13,700	14,000	13,700	10,610	148,540,000
04/02/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,800	38,400	533,760,000
03/02/2015	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	62,500	868,750,000
02/02/2015	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	36,760	518,316,000
30/01/2015	14,200	0.00 ■■	0.00	14,100	14,200	13,900	76,701	1,089,154,200
29/01/2015	14,200	0.10 ▲	0.71	14,100	14,200	14,000	69,200	982,640,000
28/01/2015	14,100	0.00 ■■	0.00	14,400	14,400	14,000	58,900	830,490,000
27/01/2015	14,100	-0.20 ▼	-1.40	14,300	14,400	14,100	81,410	1,147,881,000
26/01/2015	14,300	0.10 ▲	0.70	14,300	14,400	14,300	56,831	812,683,300
23/01/2015	14,200	0.00 ■■	0.00	14,200	14,400	14,200	81,900	1,162,980,000
22/01/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,100	51,400	729,880,000
21/01/2015	14,200	0.10 ▲	0.71	14,200	14,300	14,000	83,685	1,188,327,000
20/01/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	91,400	1,380,140,000
19/01/2015	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	36,200	546,620,000
16/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,000	85,710	1,302,792,000
15/01/2015	15,200	0.20 ▲	1.33	15,100	15,200	15,000	88,431	1,344,151,200
14/01/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	73,450	1,101,750,000
13/01/2015	15,200	0.00 ■■	0.00	15,200	15,300	15,000	89,200	1,355,840,000
12/01/2015	15,200	0.00 ■■	0.00	15,400	15,500	15,200	137,481	2,089,711,200
09/01/2015	15,200	0.20 ▲	1.33	15,100	15,500	15,100	378,300	5,750,160,000
08/01/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,800	92,600	1,389,000,000
07/01/2015	14,900	0.10 ▲	0.68	14,800	15,000	14,800	99,400	1,481,060,000
06/01/2015	14,800	0.20 ▲	1.37	14,500	14,800	14,400	95,427	1,412,319,600
05/01/2015	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	14,000	204,400,000
31/12/2014	15,000	0.40 ▲	2.74	14,600	15,000	14,600	89,688	1,345,320,000
30/12/2014	14,600	0.30 ▲	2.10	14,500	14,600	14,200	47,652	695,719,200
29/12/2014	14,300	-0.50 ▼	-3.38	14,700	14,700	14,100	97,000	1,387,100,000
26/12/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,500	80,600	1,192,880,000
25/12/2014	14,800	0.00 ■■	0.00	14,800	15,200	14,800	231,500	3,426,200,000
24/12/2014	14,800	0.50 ▲	3.50	14,500	14,800	14,500	128,600	1,903,280,000
23/12/2014	14,300	0.10 ▲	0.70	14,300	14,500	14,100	174,400	2,493,920,000
22/12/2014	14,200	0.10 ▲	0.71	14,000	14,500	14,000	74,500	1,057,900,000
19/12/2014	14,100	-0.20 ▼	-1.40	14,200	14,200	13,900	69,620	981,642,000
18/12/2014	14,300	0.30 ▲	2.14	14,000	14,300	14,000	41,901	599,184,300
17/12/2014	14,000	-0.40 ▼	-2.78	14,400	14,400	13,500	186,600	2,612,400,000
16/12/2014	14,400	-0.20 ▼	-1.37	14,400	14,600	14,300	114,498	1,648,771,200
15/12/2014	14,600	0.00 ■■	0.00	14,600	14,700	14,600	67,200	981,120,000
12/12/2014	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	20,000	292,000,000
11/12/2014	14,700	-0.10 ▼	-0.68	14,700	14,700	14,600	59,600	876,120,000
10/12/2014	14,800	0.40 ▲	2.78	14,600	14,800	14,300	164,900	2,440,520,000
09/12/2014	14,400	-0.60 ▼	-4.00	14,900	14,900	14,400	239,660	3,451,104,000
08/12/2014	15,000	-0.10 ▼	-0.66	15,300	15,300	14,900	172,500	2,587,500,000
05/12/2014	15,100	-0.20 ▼	-1.31	15,100	15,300	15,100	121,992	1,842,079,200
04/12/2014	15,300	0.20 ▲	1.32	15,100	15,400	15,100	185,400	2,836,620,000
03/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,000	62,100	937,710,000
02/12/2014	15,100	0.10 ▲	0.67	15,000	15,100	14,900	172,503	2,604,795,300
01/12/2014	15,000	0.00 ■■	0.00	15,000	15,100	15,000	70,200	1,053,000,000
28/11/2014	15,000	0.40 ▲	2.74	14,700	15,000	14,700	59,736	896,040,000
27/11/2014	14,600	0.10 ▲	0.69	14,600	14,600	14,500	83,300	1,216,180,000
26/11/2014	14,500	-0.30 ▼	-2.03	14,800	14,900	14,500	127,510	1,848,895,000
25/11/2014	14,800	0.10 ▲	0.68	14,600	14,900	14,600	96,591	1,429,546,800
24/11/2014	14,700	-0.20 ▼	-1.34	14,800	15,000	14,600	123,720	1,818,684,000
21/11/2014	14,900	-0.30 ▼	-1.97	15,100	15,200	14,900	205,200	3,057,480,000
20/11/2014	15,200	0.10 ▲	0.66	15,100	15,300	15,100	69,400	1,054,880,000
19/11/2014	15,100	-0.20 ▼	-1.31	15,300	15,300	15,000	230,100	3,474,510,000
18/11/2014	15,300	-0.20 ▼	-1.29	15,400	15,500	15,300	215,376	3,295,252,800
17/11/2014	15,500	-0.20 ▼	-1.27	15,400	15,600	15,300	140,600	2,179,300,000
14/11/2014	15,700	-0.10 ▼	-0.63	15,700	15,700	15,300	121,250	1,903,625,000
13/11/2014	15,800	0.00 ■■	0.00	15,800	16,100	15,700	207,050	3,271,390,000
12/11/2014	15,800	-0.10 ▼	-0.63	15,700	15,900	15,500	228,870	3,616,146,000
11/11/2014	15,900	0.00 ■■	0.00	16,100	16,100	15,600	117,200	1,863,480,000
10/11/2014	15,900	0.20 ▲	1.27	15,700	16,400	15,700	299,106	4,755,785,400
07/11/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,500	159,925	2,510,822,500
06/11/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,300	105,140	1,629,670,000
05/11/2014	15,500	0.00 ■■	0.00	15,400	15,500	15,200	169,906	2,633,543,000
04/11/2014	15,500	0.30 ▲	1.97	15,100	15,700	15,100	252,710	3,917,005,000
03/11/2014	15,200	0.00 ■■	0.00	15,400	15,600	15,200	88,930	1,351,736,000
31/10/2014	15,200	0.20 ▲	1.33	15,000	15,300	15,000	86,960	1,321,792,000
30/10/2014	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	65,100	976,500,000
29/10/2014	15,300	0.60 ▲	4.08	14,700	15,400	14,700	151,800	2,322,540,000
28/10/2014	14,700	0.30 ▲	2.08	14,400	14,800	14,400	144,400	2,122,680,000
27/10/2014	14,400	-0.70 ▼	-4.64	15,000	15,100	14,400	222,400	3,202,560,000
24/10/2014	15,100	0.00 ■■	0.00	15,000	15,200	15,000	121,607	1,836,265,700
23/10/2014	15,100	-0.30 ▼	-1.95	15,300	15,400	15,100	177,306	2,677,320,600
22/10/2014	15,400	0.20 ▲	1.32	15,300	15,500	15,200	188,800	2,907,520,000
21/10/2014	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	178,900	2,719,280,000
20/10/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,200	101,712	1,556,193,600
17/10/2014	15,300	0.30 ▲	2.00	14,900	15,300	14,900	142,850	2,185,605,000
16/10/2014	15,000	-1.20 ▼	-7.41	16,000	16,000	15,000	569,106	8,536,590,000
15/10/2014	16,200	0.40 ▲	2.53	15,800	16,200	15,300	315,000	5,103,000,000
14/10/2014	15,800	-0.60 ▼	-3.66	16,400	16,800	15,800	193,820	3,062,356,000
13/10/2014	16,400	0.20 ▲	1.23	16,200	16,800	16,000	365,810	5,999,284,000
10/10/2014	16,200	-0.60 ▼	-3.57	16,500	16,600	16,100	666,245	10,793,169,000
09/10/2014	16,800	0.00 ■■	0.00	16,800	17,200	16,400	668,500	11,230,800,000
08/10/2014	16,800	0.70 ▲	4.35	16,300	17,200	16,300	1,136,116	19,086,748,800
07/10/2014	16,100	1.40 ▲	9.52	15,000	16,100	14,800	1,715,845	27,625,104,500
06/10/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,500	166,760	2,451,372,000
03/10/2014	14,700	0.10 ▲	0.68	14,500	14,800	14,400	263,250	3,869,775,000
02/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,500	148,840	2,173,064,000
01/10/2014	14,600	0.20 ▲	1.39	14,500	14,700	14,500	170,350	2,487,110,000
30/09/2014	14,400	0.10 ▲	0.70	14,200	14,400	14,200	147,650	2,126,160,000
29/09/2014	14,300	0.00 ■■	0.00	14,300	14,500	14,300	93,600	1,338,480,000
26/09/2014	14,300	-0.40 ▼	-2.72	14,700	14,800	14,200	369,100	5,278,130,000
25/09/2014	14,700	-0.10 ▼	-0.68	14,700	14,700	14,400	203,300	2,988,510,000
24/09/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,400	126,500	1,872,200,000
23/09/2014	14,800	0.50 ▲	3.50	14,300	15,000	14,200	455,500	6,741,400,000
22/09/2014	14,300	-0.30 ▼	-2.05	14,600	15,200	14,200	539,600	7,716,280,000
19/09/2014	14,600	0.00 ■■	0.00	14,700	14,900	14,600	109,100	1,592,860,000
18/09/2014	14,600	0.10 ▲	0.69	14,500	15,300	14,500	681,300	9,946,980,000
17/09/2014	14,500	0.40 ▲	2.84	14,200	14,500	14,100	286,400	4,152,800,000
16/09/2014	14,100	-0.20 ▼	-1.40	14,200	14,200	13,800	247,700	3,492,570,000
15/09/2014	14,300	-0.10 ▼	-0.69	14,400	14,600	14,200	205,610	2,940,223,000
12/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,200	79,170	1,140,048,000
11/09/2014	14,400	0.40 ▲	2.86	14,200	14,400	14,100	138,358	1,992,355,200
10/09/2014	14,000	0.00 ■■	0.00	14,000	14,900	13,700	383,599	5,370,386,000
09/09/2014	14,000	-0.80 ▼	-5.41	14,700	14,700	13,600	294,200	4,118,800,000
08/09/2014	14,800	0.00 ■■	0.00	15,000	15,100	14,700	160,242	2,371,581,600
05/09/2014	14,800	0.10 ▲	0.68	14,600	14,800	14,600	216,700	3,207,160,000
04/09/2014	14,700	-0.10 ▼	-0.68	14,700	14,800	14,500	282,400	4,151,280,000
03/09/2014	14,800	0.10 ▲	0.68	15,000	15,400	14,700	271,010	4,010,948,000
29/08/2014	14,700	-0.20 ▼	-1.34	14,900	14,900	14,600	244,800	3,598,560,000
28/08/2014	14,900	0.10 ▲	0.68	14,800	15,100	14,700	175,300	2,611,970,000
27/08/2014	14,800	-0.70 ▼	-4.52	15,500	15,600	14,700	350,150	5,182,220,000
26/08/2014	15,500	1.40 ▲	9.93	14,100	15,500	13,900	780,165	12,092,557,500
25/08/2014	14,100	0.20 ▲	1.44	14,100	14,200	14,000	229,100	3,230,310,000
22/08/2014	13,900	0.00 ■■	0.00	14,000	14,000	13,800	166,590	2,315,601,000
21/08/2014	13,900	-0.30 ▼	-2.11	14,200	14,200	13,800	171,450	2,383,155,000
20/08/2014	14,200	0.10 ▲	0.71	14,100	14,300	14,000	109,450	1,554,190,000
19/08/2014	14,100	0.10 ▲	0.71	14,200	14,400	14,000	420,743	5,932,476,300
18/08/2014	14,000	0.40 ▲	2.94	13,800	14,300	13,600	494,972	6,929,608,000
15/08/2014	13,600	0.00 ■■	0.00	13,700	13,700	13,600	78,550	1,068,280,000
14/08/2014	13,600	0.10 ▲	0.74	13,600	13,800	13,500	145,749	1,982,186,400
13/08/2014	13,500	0.10 ▲	0.75	13,300	13,600	13,300	107,380	1,449,630,000
12/08/2014	13,400	-0.20 ▼	-1.47	13,600	13,600	13,400	66,700	893,780,000
11/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,400	96,043	1,306,184,800
08/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,500	70,245	955,332,000
07/08/2014	13,600	0.00 ■■	0.00	13,700	13,700	13,500	95,132	1,293,795,200
06/08/2014	13,600	0.30 ▲	2.26	13,500	13,800	13,400	414,300	5,634,480,000
05/08/2014	13,300	0.10 ▲	0.76	13,200	13,400	13,200	116,000	1,542,800,000
04/08/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,200	71,300	941,160,000
01/08/2014	13,200	-0.10 ▼	-0.75	13,200	13,200	13,000	130,600	1,723,920,000
31/07/2014	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	56,374	749,774,200
30/07/2014	13,400	0.30 ▲	2.29	13,100	13,400	13,100	83,783	1,122,692,200
29/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,000	168,700	2,209,970,000
28/07/2014	13,100	-0.40 ▼	-2.96	13,400	13,400	13,000	163,205	2,137,985,500
25/07/2014	13,500	-0.20 ▼	-1.46	13,700	13,800	13,500	85,912	1,159,812,000
24/07/2014	13,700	0.00 ■■	0.00	13,600	13,800	13,600	57,100	782,270,000
23/07/2014	13,700	0.00 ■■	0.00	13,800	13,900	13,600	131,300	1,798,810,000
22/07/2014	13,700	0.00 ■■	0.00	13,800	13,800	13,700	143,320	1,963,484,000
21/07/2014	13,700	-0.20 ▼	-1.44	13,900	13,900	13,600	102,830	1,408,771,000
18/07/2014	13,900	0.20 ▲	1.46	13,600	14,200	13,500	161,980	2,251,522,000
17/07/2014	13,700	0.10 ▲	0.74	13,600	13,700	13,500	42,500	582,250,000
16/07/2014	13,600	0.10 ▲	0.74	13,600	13,800	13,500	193,370	2,629,832,000
15/07/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	73,690	994,815,000
14/07/2014	13,600	0.20 ▲	1.49	13,300	13,600	13,100	66,200	900,320,000
11/07/2014	13,400	0.00 ■■	0.00	13,100	13,400	13,100	95,300	1,277,020,000
10/07/2014	13,400	-0.10 ▼	-0.74	13,400	13,500	13,200	162,700	2,180,180,000
09/07/2014	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	60,800	820,800,000
08/07/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,400	82,400	1,120,640,000
07/07/2014	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	127,200	1,729,920,000
04/07/2014	13,800	0.30 ▲	2.22	13,500	13,800	13,400	223,908	3,089,930,400
03/07/2014	13,500	0.50 ▲	3.85	13,100	13,600	13,100	367,616	4,962,816,000
02/07/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,800	116,500	1,514,500,000
01/07/2014	12,900	0.20 ▲	1.57	12,700	13,000	12,700	156,789	2,022,578,100
30/06/2014	12,700	0.00 ■■	0.00	12,800	12,800	12,700	82,580	1,048,766,000
27/06/2014	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	37,000	469,900,000
26/06/2014	12,800	0.10 ▲	0.79	12,500	12,800	12,300	108,326	1,386,572,800
25/06/2014	12,700	0.10 ▲	0.79	12,600	12,800	12,600	62,917	799,045,900
24/06/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,400	32,910	414,666,000
23/06/2014	12,500	-0.10 ▼	-0.79	12,500	12,600	12,400	57,180	714,750,000
20/06/2014	12,600	0.00 ■■	0.00	12,800	12,800	12,600	44,610	562,086,000
19/06/2014	12,600	-0.50 ▼	-3.82	12,800	12,800	12,000	161,900	2,039,940,000
18/06/2014	13,100	0.10 ▲	0.77	13,000	13,200	12,900	130,900	1,714,790,000
17/06/2014	13,000	0.20 ▲	1.56	12,700	13,000	12,700	128,880	1,675,440,000
16/06/2014	12,800	0.10 ▲	0.79	12,800	12,900	12,700	91,100	1,166,080,000
13/06/2014	12,700	0.30 ▲	2.42	12,400	12,800	12,400	273,630	3,475,101,000
12/06/2014	12,400	0.00 ■■	0.00	12,500	12,500	12,300	41,700	517,080,000
11/06/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,200	32,400	401,760,000
10/06/2014	12,200	-0.30 ▼	-2.40	12,700	12,700	11,900	74,000	902,800,000
09/06/2014	12,500	0.30 ▲	2.46	12,400	12,700	12,200	126,525	1,581,562,500
06/06/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,000	53,735	655,567,000
05/06/2014	12,100	0.30 ▲	2.54	11,800	12,100	11,600	55,900	676,390,000
04/06/2014	11,800	-0.20 ▼	-1.67	11,800	11,900	11,600	65,800	776,440,000
03/06/2014	12,000	0.10 ▲	0.84	11,700	12,000	11,700	49,900	598,800,000
02/06/2014	11,900	-0.40 ▼	-3.25	12,300	12,300	11,800	101,110	1,203,209,000
30/05/2014	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	65,500	805,650,000
29/05/2014	12,500	-0.20 ▼	-1.57	12,400	12,600	12,200	105,677	1,320,962,500
28/05/2014	12,700	-0.10 ▼	-0.78	12,700	12,900	12,500	96,138	1,220,952,600
27/05/2014	12,800	0.40 ▲	3.23	12,200	12,800	12,000	186,522	2,387,481,600
26/05/2014	12,400	-0.10 ▼	-0.80	12,300	12,600	12,100	62,710	777,604,000
23/05/2014	12,500	0.00 ■■	0.00	12,400	12,500	12,200	68,300	853,750,000
22/05/2014	12,500	-0.20 ▼	-1.57	12,700	12,700	12,400	180,700	2,258,750,000
21/05/2014	12,700	0.50 ▲	4.10	12,100	12,700	12,100	155,100	1,969,770,000
20/05/2014	12,200	0.20 ▲	1.67	12,000	12,200	11,800	134,266	1,638,045,200
19/05/2014	12,000	0.10 ▲	0.84	11,700	12,100	11,700	92,280	1,107,360,000
16/05/2014	11,900	0.50 ▲	4.39	11,200	12,000	11,200	89,462	1,064,597,800
15/05/2014	11,400	-0.70 ▼	-5.79	11,800	12,600	11,000	194,702	2,219,602,800
14/05/2014	12,100	1.00 ▲	9.01	11,000	12,200	11,000	153,760	1,860,496,000
13/05/2014	11,100	-0.60 ▼	-5.13	11,400	11,500	10,800	203,600	2,259,960,000
12/05/2014	11,700	-1.30 ▼	-10.00	12,700	12,700	11,700	150,400	1,759,680,000
09/05/2014	13,000	0.30 ▲	2.36	12,500	13,200	12,500	102,400	1,331,200,000
08/05/2014	12,700	-1.40 ▼	-9.93	13,000	13,200	12,700	291,120	3,697,224,000
07/05/2014	14,100	0.00 ■■	0.00	14,300	14,300	13,400	28,850	406,785,000
06/05/2014	14,100	0.00 ■■	0.00	13,800	14,100	13,100	119,482	1,684,696,200
05/05/2014	14,100	-0.40 ▼	-2.76	14,500	14,500	13,700	75,300	1,061,730,000
29/04/2014	14,500	0.20 ▲	1.40	14,200	14,500	14,100	63,505	920,822,500
28/04/2014	14,300	0.00 ■■	0.00	14,500	14,700	14,100	85,441	1,221,806,300
25/04/2014	14,300	0.10 ▲	0.70	14,300	14,500	14,300	149,350	2,135,705,000
24/04/2014	14,200	0.20 ▲	1.43	14,300	14,300	14,000	71,000	1,008,200,000
23/04/2014	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	72,545	1,015,630,000
22/04/2014	14,300	0.60 ▲	4.38	13,800	14,300	13,700	142,750	2,041,325,000
21/04/2014	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	71,300	976,810,000
18/04/2014	13,900	-0.80 ▼	-5.44	14,700	14,700	13,900	351,450	4,885,155,000
17/04/2014	14,700	0.20 ▲	1.38	14,600	14,900	14,500	177,980	2,616,306,000
16/04/2014	14,500	-0.30 ▼	-2.03	14,700	14,800	14,300	395,600	5,736,200,000
15/04/2014	14,800	-0.80 ▼	-5.13	15,600	15,600	14,800	340,076	5,033,124,800
14/04/2014	15,600	-0.10 ▼	-0.64	15,900	15,900	15,500	287,290	4,481,724,000
11/04/2014	15,700	0.00 ■■	0.00	15,700	15,800	15,300	241,650	3,793,905,000
10/04/2014	15,700	0.50 ▲	3.29	15,200	15,900	15,000	540,000	8,478,000,000
08/04/2014	15,200	-0.10 ▼	-0.65	15,300	15,400	15,100	321,362	4,884,702,400
07/04/2014	15,300	-0.20 ▼	-1.29	15,500	15,500	15,100	212,532	3,251,739,600
04/04/2014	15,500	0.60 ▲	4.03	15,400	16,300	15,100	939,460	14,561,630,000
03/04/2014	14,900	1.30 ▲	9.56	13,800	14,900	13,800	255,350	3,804,715,000
02/04/2014	13,600	0.10 ▲	0.74	13,600	13,700	13,000	392,774	5,341,726,400
01/04/2014	13,500	-0.80 ▼	-5.59	14,300	14,300	13,500	291,676	3,937,626,000
31/03/2014	14,300	-0.40 ▼	-2.72	14,500	14,600	14,300	158,170	2,261,831,000
28/03/2014	14,700	0.00 ■■	0.00	14,600	14,900	14,600	171,800	2,525,460,000
27/03/2014	14,700	0.00 ■■	0.00	14,000	14,700	14,000	301,120	4,426,464,000
26/03/2014	14,700	-0.40 ▼	-2.65	15,100	15,200	14,300	330,410	4,857,027,000
25/03/2014	15,100	-0.50 ▼	-3.21	15,700	15,700	15,000	301,511	4,552,816,100
24/03/2014	15,600	0.30 ▲	1.96	15,300	15,800	15,000	712,370	11,112,972,000
21/03/2014	15,300	0.20 ▲	1.32	15,100	15,300	15,000	291,856	4,465,396,800
20/03/2014	15,100	-0.20 ▼	-1.31	15,400	15,500	14,900	259,550	3,919,205,000
19/03/2014	15,300	0.50 ▲	3.38	14,600	15,600	14,600	463,720	7,094,916,000
18/03/2014	14,800	-0.10 ▼	-0.67	15,000	15,100	14,800	338,730	5,013,204,000
17/03/2014	14,900	0.20 ▲	1.36	14,800	15,200	14,800	280,311	4,176,633,900
14/03/2014	14,700	-0.20 ▼	-1.34	14,800	15,400	14,700	394,075	5,792,902,500
13/03/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,600	177,012	2,637,478,800
12/03/2014	14,900	-0.30 ▼	-1.97	15,300	15,300	14,800	202,220	3,013,078,000
11/03/2014	15,200	0.60 ▲	4.11	14,800	15,400	14,800	527,397	8,016,434,400
10/03/2014	14,600	0.40 ▲	2.82	14,200	14,600	14,200	230,534	3,365,796,400
07/03/2014	14,200	0.00 ■■	0.00	14,400	14,400	14,200	159,500	2,264,900,000
06/03/2014	14,200	0.00 ■■	0.00	14,100	14,200	14,000	82,720	1,174,624,000
05/03/2014	14,200	0.20 ▲	1.43	14,200	14,300	14,000	69,800	991,160,000
04/03/2014	14,000	0.00 ■■	0.00	13,900	14,200	13,800	127,100	1,779,400,000
03/03/2014	14,000	-0.40 ▼	-2.78	14,200	14,400	14,000	201,786	2,825,004,000
28/02/2014	14,400	0.10 ▲	0.70	14,500	14,500	14,000	245,720	3,538,368,000
27/02/2014	14,300	-0.30 ▼	-2.05	14,600	14,700	14,300	306,360	4,380,948,000
26/02/2014	14,600	-0.10 ▼	-0.68	14,900	15,000	14,300	261,801	3,822,294,600
25/02/2014	14,700	0.10 ▲	0.68	14,600	14,900	14,500	213,350	3,136,245,000
24/02/2014	14,600	0.40 ▲	2.82	14,200	14,700	14,200	117,948	1,722,040,800
21/02/2014	14,200	0.10 ▲	0.71	14,200	14,400	13,700	205,540	2,918,668,000
20/02/2014	14,100	-1.10 ▼	-7.24	15,200	15,500	13,900	907,470	12,795,327,000
19/02/2014	15,200	0.40 ▲	2.70	14,800	15,400	14,600	584,546	8,885,099,200
18/02/2014	14,800	0.30 ▲	2.07	14,600	15,300	14,500	475,870	7,042,876,000
17/02/2014	14,500	1.30 ▲	9.85	13,000	14,500	13,000	1,031,174	14,952,023,000
14/02/2014	13,200	0.10 ▲	0.76	13,100	13,200	12,900	392,100	5,175,720,000
13/02/2014	13,100	-0.20 ▼	-1.50	13,300	13,400	13,000	195,300	2,558,430,000
12/02/2014	13,300	0.60 ▲	4.72	12,900	13,300	12,900	232,930	3,097,969,000
11/02/2014	12,700	-0.70 ▼	-5.22	13,500	13,800	12,700	312,424	3,967,784,800
10/02/2014	13,400	0.70 ▲	5.51	12,700	13,400	12,700	260,110	3,485,474,000
07/02/2014	12,700	0.10 ▲	0.79	12,600	12,900	12,600	198,020	2,514,854,000
06/02/2014	12,600	0.40 ▲	3.28	12,300	12,800	12,300	77,923	981,829,800
27/01/2014	12,200	-0.40 ▼	-3.17	12,600	12,900	12,200	89,600	1,093,120,000
24/01/2014	12,600	0.20 ▲	1.61	12,400	12,600	12,400	60,686	764,643,600
23/01/2014	12,400	0.10 ▲	0.81	12,300	12,500	12,300	72,700	901,480,000
22/01/2014	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	164,012	2,017,347,600
21/01/2014	12,700	0.10 ▲	0.79	12,500	12,700	12,200	76,642	973,353,400
20/01/2014	12,600	-0.30 ▼	-2.33	12,900	12,900	12,300	141,200	1,779,120,000
17/01/2014	12,900	-0.10 ▼	-0.77	13,100	13,200	12,800	166,200	2,143,980,000
16/01/2014	13,000	-0.20 ▼	-1.52	13,200	13,500	12,900	157,500	2,047,500,000
15/01/2014	13,200	-0.40 ▼	-2.94	13,600	13,900	13,200	169,040	2,231,328,000
14/01/2014	13,600	0.10 ▲	0.74	13,500	13,900	13,500	237,255	3,226,668,000
13/01/2014	13,500	0.30 ▲	2.27	13,100	13,500	13,100	234,200	3,161,700,000
10/01/2014	13,200	0.40 ▲	3.12	12,800	13,400	12,800	242,100	3,195,720,000
09/01/2014	12,800	0.00 ■■	0.00	12,600	12,900	12,600	151,512	1,939,353,600
08/01/2014	12,800	0.00 ■■	0.00	12,900	12,900	12,600	80,745	1,033,536,000
07/01/2014	12,800	-0.10 ▼	-0.78	13,200	13,200	12,700	100,240	1,283,072,000
06/01/2014	12,900	0.50 ▲	4.03	12,400	13,000	12,400	179,101	2,310,402,900
03/01/2014	12,400	-0.10 ▼	-0.80	12,400	12,500	12,200	51,115	633,826,000
02/01/2014	12,500	0.20 ▲	1.63	12,800	12,800	12,400	35,969	449,612,500
31/12/2013	12,300	0.20 ▲	1.65	12,100	12,500	11,900	165,366	2,034,001,800
30/12/2013	12,100	-0.80 ▼	-6.20	12,700	12,700	12,100	323,200	3,910,720,000
27/12/2013	12,900	-0.30 ▼	-2.27	13,300	13,300	12,900	156,900	2,024,010,000
26/12/2013	13,200	0.10 ▲	0.76	13,500	13,900	13,100	172,958	2,283,045,600
25/12/2013	14,600	-0.20 ▼	-1.35	14,600	14,800	14,500	217,400	3,174,040,000
24/12/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,600	205,010	3,034,148,000
23/12/2013	14,800	0.20 ▲	1.37	14,600	14,900	14,600	235,620	3,487,176,000
20/12/2013	14,600	-0.40 ▼	-2.67	15,100	15,200	14,600	222,600	3,249,960,000
19/12/2013	15,000	0.10 ▲	0.67	15,000	15,200	14,900	335,700	5,035,500,000
18/12/2013	14,900	-0.20 ▼	-1.32	14,900	15,000	14,600	222,025	3,308,172,500
17/12/2013	15,100	-0.10 ▼	-0.66	15,400	15,500	14,800	237,212	3,581,901,200
16/12/2013	15,200	1.10 ▲	7.80	14,200	15,300	14,200	634,564	9,645,372,800
13/12/2013	14,100	0.70 ▲	5.22	13,300	14,200	13,300	751,551	10,596,869,100
12/12/2013	13,400	0.10 ▲	0.75	13,200	13,400	12,800	347,020	4,650,068,000
11/12/2013	13,300	-0.10 ▼	-0.75	13,400	13,600	12,800	501,170	6,665,561,000
10/12/2013	13,400	-0.30 ▼	-2.19	13,800	13,900	13,400	212,950	2,853,530,000
09/12/2013	13,700	0.50 ▲	3.79	13,300	13,700	13,300	358,410	4,910,217,000
06/12/2013	13,200	0.20 ▲	1.54	13,000	13,200	12,800	213,100	2,812,920,000
05/12/2013	13,000	0.00 ■■	0.00	13,100	13,100	12,900	193,000	2,509,000,000
04/12/2013	13,000	0.40 ▲	3.17	12,600	13,100	12,600	614,715	7,991,295,000
03/12/2013	12,600	0.20 ▲	1.61	12,400	12,600	12,300	186,480	2,349,648,000
02/12/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,400	89,700	1,112,280,000
29/11/2013	12,400	0.10 ▲	0.81	12,600	12,600	12,300	119,450	1,481,180,000
28/11/2013	12,300	-0.30 ▼	-2.38	12,500	12,600	12,300	183,860	2,261,478,000
27/11/2013	12,600	0.30 ▲	2.44	12,300	12,800	12,300	285,922	3,602,617,200
26/11/2013	12,300	-0.20 ▼	-1.60	12,300	12,500	12,300	154,060	1,894,938,000
25/11/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,200	75,242	940,525,000
22/11/2013	12,400	0.10 ▲	0.81	12,300	12,500	12,100	277,230	3,437,652,000
21/11/2013	12,300	-0.50 ▼	-3.91	12,600	12,900	12,300	393,007	4,833,986,100
20/11/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,500	211,400	2,705,920,000
19/11/2013	12,700	-0.20 ▼	-1.55	12,700	12,800	12,500	243,112	3,087,522,400
18/11/2013	12,900	-0.10 ▼	-0.77	13,200	13,200	12,900	227,298	2,932,144,200
15/11/2013	13,000	0.10 ▲	0.78	12,700	13,000	12,600	192,029	2,496,377,000
14/11/2013	12,900	0.20 ▲	1.57	12,800	12,900	12,600	142,212	1,834,534,800
13/11/2013	12,700	0.30 ▲	2.42	12,500	12,900	12,300	374,155	4,751,768,500
12/11/2013	12,400	0.00 ■■	0.00	12,500	12,800	12,200	395,900	4,909,160,000
11/11/2013	12,400	0.30 ▲	2.48	12,200	12,400	11,900	207,850	2,577,340,000
08/11/2013	12,100	-0.10 ▼	-0.82	12,200	12,300	12,000	187,824	2,272,670,400
07/11/2013	12,200	0.20 ▲	1.67	12,000	13,200	11,900	533,220	6,505,284,000
06/11/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,600	265,660	3,187,920,000
05/11/2013	12,000	0.40 ▲	3.45	11,800	12,200	11,800	490,839	5,890,068,000
04/11/2013	11,600	1.00 ▲	9.43	10,700	11,600	10,600	831,900	9,650,040,000
01/11/2013	10,600	0.30 ▲	2.91	10,200	10,700	10,200	306,640	3,250,384,000
31/10/2013	10,300	0.00 ■■	0.00	10,100	10,300	10,100	123,600	1,273,080,000
30/10/2013	10,300	0.40 ▲	4.04	10,000	10,300	10,000	95,420	982,826,000
29/10/2013	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	52,550	520,245,000
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,100	9,900	106,256	1,062,560,000
25/10/2013	10,000	-0.10 ▼	-0.99	10,300	10,300	10,000	117,350	1,173,500,000
24/10/2013	10,100	0.50 ▲	5.21	9,800	10,400	9,800	517,670	5,228,467,000
23/10/2013	9,600	0.20 ▲	2.13	9,700	9,700	9,500	61,000	585,600,000
22/10/2013	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	116,550	1,095,570,000
21/10/2013	9,600	0.20 ▲	2.13	9,500	9,800	9,500	263,500	2,529,600,000
18/10/2013	9,400	0.00 ■■	0.00	9,300	9,500	9,300	121,500	1,142,100,000
17/10/2013	9,400	-0.10 ▼	-1.05	9,500	9,700	9,400	160,100	1,504,940,000
16/10/2013	9,500	0.20 ▲	2.15	9,200	9,600	9,200	81,400	773,300,000
15/10/2013	9,300	0.40 ▲	4.49	9,100	9,500	9,100	169,310	1,574,583,000
14/10/2013	8,900	-0.20 ▼	-2.20	9,000	9,200	8,900	105,732	941,014,800
11/10/2013	9,100	-0.10 ▼	-1.09	9,200	9,400	9,000	157,132	1,429,901,200
10/10/2013	9,200	0.50 ▲	5.75	8,700	9,200	8,700	430,820	3,963,544,000
09/10/2013	8,700	0.40 ▲	4.82	8,300	8,900	8,300	154,437	1,343,601,900
08/10/2013	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	83,200	690,560,000
07/10/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,200	76,018	638,551,200
04/10/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,000	68,630	562,766,000
03/10/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	44,800	358,400,000
02/10/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,100	20,800	170,560,000
01/10/2013	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	68,322	553,408,200
30/09/2013	8,200	0.20 ▲	2.50	8,100	8,200	8,100	80,000	656,000,000
27/09/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	23,800	190,400,000
26/09/2013	8,200	0.10 ▲	1.23	8,000	8,200	8,000	75,710	620,822,000
25/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	7,900	41,800	338,580,000
24/09/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	36,000	291,600,000
23/09/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	17,428	141,166,800
20/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	41,610	328,719,000
19/09/2013	7,900	0.20 ▲	2.60	7,800	8,000	7,800	26,538	209,650,200
18/09/2013	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	123,200	948,640,000
17/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	41,962	331,499,800
16/09/2013	7,900	0.00 ■■	0.00	8,000	8,100	7,900	63,600	502,440,000
13/09/2013	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	44,710	353,209,000
12/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	24,200	193,600,000
11/09/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	30,500	244,000,000
10/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,000	43,000	348,300,000
09/09/2013	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	24,600	199,260,000
06/09/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,000	44,200	366,860,000
05/09/2013	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	16,510	135,382,000
04/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	7,600	63,080,000
03/09/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,200	3,700	30,710,000
30/08/2013	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	31,280	256,496,000
29/08/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,200	14,200	117,860,000
28/08/2013	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	51,500	422,300,000
27/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,200	31,100	261,240,000
26/08/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,300	28,800	241,920,000
23/08/2013	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	64,000	537,600,000
22/08/2013	8,700	0.00 ■■	0.00	8,600	8,700	8,500	37,700	327,990,000
21/08/2013	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	74,200	645,540,000
20/08/2013	8,800	0.10 ▲	1.15	8,900	8,900	8,600	80,000	704,000,000
19/08/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,600	56,800	494,160,000
16/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	24,600	214,020,000
15/08/2013	8,700	0.40 ▲	4.82	8,500	8,700	8,400	110,310	959,697,000
14/08/2013	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	50,400	418,320,000
13/08/2013	8,500	0.00 ■■	0.00	8,400	8,500	8,400	30,620	260,270,000
12/08/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,300	62,078	527,663,000
09/08/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	89,900	755,160,000
08/08/2013	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	28,600	237,380,000
07/08/2013	8,400	0.10 ▲	1.20	8,400	8,500	8,300	15,600	131,040,000
06/08/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,300	50,562	419,664,600
05/08/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	20,700	171,810,000
02/08/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,200	21,700	180,110,000
01/08/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,200	16,600	136,120,000
31/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,000	49,020	401,964,000
30/07/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,100	42,390	347,598,000
29/07/2013	8,200	-0.10 ▼	-1.20	8,400	8,400	8,000	51,510	422,382,000
26/07/2013	8,300	-0.20 ▼	-2.35	8,500	8,500	8,100	68,800	571,040,000
25/07/2013	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	42,800	363,800,000
24/07/2013	8,600	-0.30 ▼	-3.37	8,700	8,700	8,500	124,500	1,070,700,000
23/07/2013	8,900	0.10 ▲	1.14	8,800	9,000	8,800	76,700	682,630,000
22/07/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,200	164,800	1,697,440,000
19/07/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,200	122,000	1,256,600,000
18/07/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	80,300	827,090,000
17/07/2013	10,400	0.00 ■■	0.00	10,300	10,400	10,300	103,500	1,076,400,000
16/07/2013	10,400	0.10 ▲	0.97	10,200	10,400	10,200	83,400	867,360,000
15/07/2013	10,300	0.00 ■■	0.00	10,400	10,400	10,100	64,100	660,230,000
12/07/2013	10,300	0.10 ▲	0.98	10,200	10,400	10,100	78,000	803,400,000
11/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,000	101,600	1,036,320,000
10/07/2013	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	143,600	1,464,720,000
09/07/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,100	97,000	999,100,000
08/07/2013	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	73,300	747,660,000
05/07/2013	10,300	-0.30 ▼	-2.83	10,900	11,000	10,300	169,400	1,744,820,000
04/07/2013	10,600	0.90 ▲	9.28	9,900	10,600	9,900	373,000	3,953,800,000
03/07/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,500	164,400	1,594,680,000
02/07/2013	9,700	0.10 ▲	1.04	9,600	9,800	9,600	91,400	886,580,000
01/07/2013	9,600	-0.10 ▼	-1.03	9,600	9,700	9,400	83,900	805,440,000
28/06/2013	9,700	-0.20 ▼	-2.02	9,900	10,100	9,600	101,700	986,490,000
27/06/2013	9,900	0.30 ▲	3.12	9,700	9,900	9,700	43,500	430,650,000
26/06/2013	9,600	-0.10 ▼	-1.03	9,800	9,800	9,300	144,800	1,390,080,000
25/06/2013	9,700	-0.50 ▼	-4.90	10,100	10,100	9,300	367,900	3,568,630,000
24/06/2013	10,200	-0.10 ▼	-0.97	10,500	10,500	10,000	296,000	3,019,200,000
21/06/2013	10,300	0.20 ▲	1.98	10,000	10,500	10,000	429,000	4,418,700,000
20/06/2013	10,100	0.30 ▲	3.06	9,700	10,300	9,700	341,600	3,450,160,000
19/06/2013	9,800	-0.50 ▼	-4.85	10,200	10,200	9,800	201,300	1,972,740,000
18/06/2013	10,300	0.10 ▲	0.98	10,200	10,300	9,700	133,500	1,375,050,000
17/06/2013	10,200	0.00 ■■	0.00	10,500	11,000	10,100	315,400	3,217,080,000
14/06/2013	10,200	0.90 ▲	9.68	9,400	10,200	9,400	894,800	9,126,960,000
13/06/2013	9,300	0.20 ▲	2.20	9,300	9,400	9,200	165,000	1,534,500,000
12/06/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	86,100	783,510,000
11/06/2013	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	31,800	292,560,000
10/06/2013	9,300	0.00 ■■	0.00	9,300	9,400	9,200	61,400	571,020,000
07/06/2013	9,300	0.20 ▲	2.20	9,100	9,400	9,000	151,900	1,412,670,000
06/06/2013	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	104,800	953,680,000
05/06/2013	9,300	0.20 ▲	2.20	9,200	9,300	9,000	128,300	1,193,190,000
04/06/2013	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	25,200	229,320,000
03/06/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,300	73,600	691,840,000
31/05/2013	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	114,000	1,071,600,000
30/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,400	43,600	414,200,000
29/05/2013	9,500	0.10 ▲	1.06	9,400	9,600	9,400	177,800	1,689,100,000
28/05/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	85,100	799,940,000
27/05/2013	9,300	0.20 ▲	2.20	9,200	9,300	9,200	111,300	1,035,090,000
24/05/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	81,800	744,380,000
23/05/2013	9,100	0.10 ▲	1.11	9,000	9,200	9,000	89,600	815,360,000
22/05/2013	9,000	0.10 ▲	1.12	9,000	9,100	9,000	59,400	534,600,000
21/05/2013	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	60,200	535,780,000
20/05/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	60,200	541,800,000
17/05/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,800	74,100	659,490,000
16/05/2013	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	29,200	259,880,000
15/05/2013	9,000	0.10 ▲	1.12	8,800	9,000	8,800	5,600	50,400,000
14/05/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,800	64,800	576,720,000
13/05/2013	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	27,900	245,520,000
10/05/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	10,200	91,800,000
09/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	17,800	160,200,000
08/05/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	9,700	87,300,000
07/05/2013	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	23,300	207,370,000
06/05/2013	9,100	0.00 ■■	0.00	9,000	9,200	9,000	54,800	498,680,000
03/05/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,900	54,300	494,130,000
02/05/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,800	9,000	80,100,000
26/04/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	46,700	415,630,000
25/04/2013	8,800	0.00 ■■	0.00	8,700	8,900	8,700	40,400	355,520,000
24/04/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,800	25,600	225,280,000
23/04/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,800	68,700	604,560,000
22/04/2013	8,800	-0.20 ▼	-2.22	9,300	9,300	8,800	36,700	322,960,000
18/04/2013	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	45,400	408,600,000
17/04/2013	9,100	0.30 ▲	3.41	8,900	9,500	8,900	204,900	1,864,590,000
16/04/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,600	58,200	512,160,000
15/04/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	52,000	457,600,000
12/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	82,300	732,470,000
11/04/2013	8,900	0.10 ▲	1.14	8,900	9,000	8,800	82,700	736,030,000
10/04/2013	8,800	-0.30 ▼	-3.30	9,000	9,000	8,700	145,100	1,276,880,000
09/04/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	53,700	488,670,000
08/04/2013	9,100	0.40 ▲	4.60	8,900	9,200	8,900	235,500	2,143,050,000
05/04/2013	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	104,600	910,020,000
04/04/2013	8,800	-0.10 ▼	-1.12	8,800	9,000	8,700	73,000	642,400,000
03/04/2013	8,900	0.10 ▲	1.14	9,000	9,000	8,700	74,000	658,600,000
02/04/2013	8,800	-0.40 ▼	-4.35	9,000	9,200	8,800	229,600	2,020,480,000
01/04/2013	9,200	0.00 ■■	0.00	9,100	9,300	9,000	116,500	1,071,800,000
29/03/2013	9,200	0.30 ▲	3.37	8,600	9,200	8,500	220,400	2,027,680,000
28/03/2013	8,900	-0.20 ▼	-2.20	9,000	9,000	8,700	75,900	675,510,000
27/03/2013	9,100	0.00 ■■	0.00	8,900	9,100	8,900	52,600	478,660,000
26/03/2013	9,100	0.20 ▲	2.25	9,000	9,300	9,000	181,000	1,647,100,000
25/03/2013	8,900	0.40 ▲	4.71	8,500	9,000	8,500	231,200	2,057,680,000
22/03/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,300	50,000	425,000,000
21/03/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,400	59,500	511,700,000
20/03/2013	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	59,700	507,450,000
19/03/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	54,800	471,280,000
18/03/2013	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	42,100	362,060,000
15/03/2013	8,700	0.30 ▲	3.57	8,400	8,700	8,400	85,600	744,720,000
14/03/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	20,700	173,880,000
13/03/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,200	45,600	383,040,000
12/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,200	33,200	278,880,000
11/03/2013	8,400	0.20 ▲	2.44	8,100	8,400	8,100	54,100	454,440,000
08/03/2013	8,200	0.10 ▲	1.23	8,300	8,300	8,100	11,200	91,840,000
07/03/2013	8,100	-0.20 ▼	-2.41	8,100	8,200	8,000	17,900	144,990,000
06/03/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,100	11,700	97,110,000
05/03/2013	8,100	0.00 ■■	0.00	8,100	8,300	8,000	41,000	332,100,000
04/03/2013	8,100	-0.40 ▼	-4.71	8,500	8,500	8,000	127,500	1,032,750,000
01/03/2013	8,500	0.10 ▲	1.19	8,400	8,600	8,400	32,200	273,700,000
28/02/2013	8,400	-0.10 ▼	-1.18	8,500	8,700	8,400	54,900	461,160,000
27/02/2013	8,500	0.30 ▲	3.66	8,200	8,500	8,000	92,500	786,250,000
26/02/2013	8,200	-0.50 ▼	-5.75	8,600	8,700	8,000	109,400	897,080,000
25/02/2013	8,700	-0.20 ▼	-2.25	9,000	9,000	8,600	24,200	210,540,000
22/02/2013	8,900	0.40 ▲	4.71	8,700	9,300	8,400	201,300	1,791,570,000
21/02/2013	8,500	-0.80 ▼	-8.60	9,200	9,400	8,400	168,300	1,430,550,000
20/02/2013	9,300	0.20 ▲	2.20	9,000	9,300	8,900	77,900	724,470,000
19/02/2013	9,100	0.00 ■■	0.00	9,100	9,300	9,000	119,900	1,091,090,000
18/02/2013	9,100	0.30 ▲	3.41	8,800	9,400	8,700	90,700	825,370,000
08/02/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,500	127,900	1,125,520,000
07/02/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,600	34,500	303,600,000
06/02/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,600	56,300	495,440,000
05/02/2013	8,700	0.10 ▲	1.16	8,600	8,800	8,600	119,400	1,038,780,000
04/02/2013	8,600	0.40 ▲	4.88	8,100	8,800	8,100	190,400	1,637,440,000
01/02/2013	8,200	0.10 ▲	1.23	8,200	8,300	8,100	134,700	1,104,540,000
31/01/2013	8,100	0.00 ■■	0.00	7,900	8,200	7,900	182,800	1,480,680,000
30/01/2013	8,100	-0.10 ▼	-1.22	8,200	8,400	8,100	90,600	733,860,000
29/01/2013	8,200	0.50 ▲	6.49	7,700	8,300	7,700	260,700	2,137,740,000
28/01/2013	7,700	0.40 ▲	5.48	7,400	7,900	7,400	171,000	1,316,700,000
25/01/2013	7,300	0.10 ▲	1.39	7,200	7,400	7,100	98,600	719,780,000
24/01/2013	7,200	0.40 ▲	5.88	6,900	7,200	6,800	109,200	786,240,000
23/01/2013	6,800	0.10 ▲	1.49	6,600	6,900	6,500	103,200	701,760,000
22/01/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,400	126,400	846,880,000
21/01/2013	6,600	-0.30 ▼	-4.35	6,900	7,000	6,600	75,100	495,660,000
18/01/2013	6,900	0.10 ▲	1.47	6,800	7,100	6,700	112,800	778,320,000
17/01/2013	6,800	0.20 ▲	3.03	6,600	7,000	6,500	245,900	1,672,120,000
16/01/2013	6,600	0.30 ▲	4.76	6,500	6,900	6,400	116,200	766,920,000
15/01/2013	6,300	0.00 ■■	0.00	6,400	6,600	6,300	33,900	213,570,000
14/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	22,300	140,490,000
11/01/2013	6,300	0.00 ■■	0.00	6,400	6,500	6,300	39,700	250,110,000
10/01/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,100	19,000	119,700,000
09/01/2013	6,200	-0.20 ▼	-3.12	6,500	6,600	6,200	151,500	939,300,000
08/01/2013	6,400	-0.20 ▼	-3.03	6,300	6,500	6,300	52,500	336,000,000
07/01/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	32,900	217,140,000
04/01/2013	6,800	0.20 ▲	3.03	6,500	6,800	6,400	50,600	344,080,000
03/01/2013	6,600	-0.10 ▼	-1.49	6,700	7,000	6,300	20,500	135,300,000
02/01/2013	6,700	0.30 ▲	4.69	6,400	6,700	6,400	42,300	283,410,000
28/12/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,100	62,200	398,080,000
27/12/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,100	48,600	306,180,000
26/12/2012	6,300	0.30 ▲	5.00	5,800	6,300	5,800	44,100	277,830,000
25/12/2012	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	30,000	180,000,000
24/12/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	34,500	210,450,000
21/12/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,700	65,400	392,400,000
20/12/2012	5,800	-0.30 ▼	-4.92	6,000	6,100	5,800	39,300	227,940,000
19/12/2012	6,100	0.20 ▲	3.39	5,900	6,200	5,800	30,300	184,830,000
18/12/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	10,700	63,130,000
17/12/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,700	79,600	469,640,000
14/12/2012	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	40,800	232,560,000
13/12/2012	5,800	0.00 ■■	0.00	5,700	5,900	5,700	27,200	157,760,000
12/12/2012	5,800	0.10 ▲	1.75	5,600	5,800	5,600	45,200	262,160,000
11/12/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,600	13,200	75,240,000
10/12/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	42,500	242,250,000
07/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	63,100	347,050,000
06/12/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	20,500	114,800,000
05/12/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,400	11,700	63,180,000
04/12/2012	5,400	0.10 ▲	1.89	5,400	5,500	5,400	10,800	58,320,000
03/12/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,300	12,400	65,720,000
30/11/2012	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	7,200	37,440,000
29/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,300	6,100	32,940,000
28/11/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	7,000	37,800,000
27/11/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	700	3,780,000
26/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	9,200	48,760,000
23/11/2012	5,500	0.10 ▲	1.85	5,200	5,600	5,200	27,200	149,600,000
22/11/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,200	5,600	30,240,000
21/11/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	4,400	23,760,000
20/11/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,300	59,500	327,250,000
19/11/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,200	14,200	76,680,000
16/11/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,500	29,150,000
15/11/2012	5,300	0.10 ▲	1.92	5,100	5,300	5,100	24,900	131,970,000
14/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	33,500	174,200,000
13/11/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	94,700	492,440,000
12/11/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	9,100	49,140,000
09/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	13,200	71,280,000
08/11/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	10,000	54,000,000
07/11/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,200	25,500	140,250,000
06/11/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	33,800	175,760,000
05/11/2012	5,100	0.10 ▲	2.00	4,900	5,100	4,900	18,900	96,390,000
02/11/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	38,200	191,000,000
01/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	6,000	31,800,000
31/10/2012	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	19,000	100,700,000
30/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,600	8,640,000
29/10/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	9,100	49,140,000
26/10/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	5,000	27,500,000
25/10/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	34,900	184,970,000
24/10/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	18,900	100,170,000
23/10/2012	5,100	0.10 ▲	2.00	4,900	5,200	4,900	10,200	52,020,000
22/10/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	15,400	77,000,000
19/10/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	34,400	182,320,000
18/10/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,300	36,500	200,750,000
17/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,300	62,400	343,200,000
16/10/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	27,800	152,900,000
15/10/2012	5,300	-0.20 ▼	-3.64	5,300	5,500	5,200	34,000	180,200,000
12/10/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,300	45,700	251,350,000
11/10/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	63,000	346,500,000
10/10/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,200	26,800	147,400,000
09/10/2012	5,300	0.20 ▲	3.92	5,300	5,400	5,300	117,200	621,160,000
08/10/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,900	89,200	454,920,000
05/10/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	32,900	157,920,000
04/10/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,600	23,700	111,390,000
03/10/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,500	25,300	118,910,000
02/10/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	10,900	47,960,000
01/10/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	46,600	209,700,000
28/09/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	52,100	239,660,000
27/09/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,700	30,200	144,960,000
26/09/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	15,400	73,920,000
25/09/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	35,400	166,380,000
24/09/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	28,800	141,120,000
21/09/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,000	25,200	128,520,000
20/09/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	92,400	452,760,000
19/09/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,800	98,000	490,000,000
18/09/2012	4,900	-0.30 ▼	-5.77	5,100	5,200	4,900	66,700	326,830,000
17/09/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	16,200	84,240,000
14/09/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,200	25,300	136,620,000
13/09/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	39,700	206,440,000
12/09/2012	5,100	-0.10 ▼	-1.92	5,200	5,300	5,000	47,000	239,700,000
11/09/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	95,400	496,080,000
10/09/2012	5,300	-0.20 ▼	-3.64	5,300	5,400	5,200	97,300	515,690,000
07/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	12,000	66,000,000
06/09/2012	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	76,700	421,850,000
05/09/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	34,200	201,780,000
04/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,500	57,000,000
31/08/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,800	4,200	25,200,000
30/08/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	75,900	455,400,000
29/08/2012	6,200	0.10 ▲	1.64	6,000	6,300	6,000	39,100	242,420,000
28/08/2012	6,100	0.50 ▲	8.93	5,900	6,100	5,800	10,800	65,880,000
27/08/2012	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	40,900	229,040,000
24/08/2012	6,000	0.10 ▲	1.69	5,500	6,200	5,500	77,400	464,400,000
23/08/2012	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	80,500	474,950,000
22/08/2012	6,300	-0.20 ▼	-3.08	6,200	6,400	6,100	78,600	495,180,000
21/08/2012	6,500	-0.50 ▼	-7.14	6,800	6,800	6,500	116,900	759,850,000
20/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	32,100	224,700,000
17/08/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	42,300	296,100,000
16/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	46,200	328,020,000
15/08/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	23,300	165,430,000
14/08/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	44,400	310,800,000
13/08/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	31,600	221,200,000
10/08/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	24,900	174,300,000
09/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	6,900	39,300	279,030,000
08/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	31,400	222,940,000
07/08/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	36,800	261,280,000
06/08/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	61,600	443,520,000
03/08/2012	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	30,700	211,830,000
02/08/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	15,900	111,300,000
01/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,700	61,600	425,040,000
31/07/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	54,000	372,600,000
30/07/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,700	56,000	392,000,000
27/07/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	6,800	63,800	446,600,000
26/07/2012	7,100	-0.10 ▼	-1.39	7,100	7,300	6,800	40,800	289,680,000
25/07/2012	7,200	-0.10 ▼	-1.37	7,100	7,300	7,000	82,600	594,720,000
24/07/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	24,500	178,850,000
23/07/2012	7,300	-0.10 ▼	-1.35	7,300	7,500	7,200	54,600	398,580,000
20/07/2012	7,400	-0.30 ▼	-3.90	7,500	7,700	7,400	64,900	480,260,000
19/07/2012	7,700	0.20 ▲	2.67	7,500	7,800	7,400	169,000	1,301,300,000
18/07/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,300	55,000	412,500,000
17/07/2012	7,500	0.10 ▲	1.35	7,400	7,700	7,400	89,400	670,500,000
16/07/2012	7,400	-0.30 ▼	-3.90	7,800	7,800	7,300	79,200	586,080,000
13/07/2012	7,700	0.30 ▲	4.05	7,000	7,800	7,000	108,600	836,220,000
12/07/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,200	22,100	163,540,000
11/07/2012	7,300	0.50 ▲	7.35	6,600	7,300	6,600	34,100	248,930,000
10/07/2012	6,800	-0.50 ▼	-6.85	6,900	7,300	6,800	83,800	569,840,000
09/07/2012	7,300	-0.30 ▼	-3.95	7,200	7,400	7,000	73,800	538,740,000
06/07/2012	7,600	-0.20 ▼	-2.56	8,000	8,000	7,200	59,700	453,720,000
05/07/2012	7,800	0.50 ▲	6.85	7,900	7,900	7,000	48,700	379,860,000
04/07/2012	7,300	-0.40 ▼	-5.19	7,300	7,900	7,300	51,500	375,950,000
03/07/2012	9,200	-0.10 ▼	-1.08	9,400	9,400	8,800	163,000	1,499,600,000
02/07/2012	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	95,900	891,870,000
29/06/2012	9,400	-0.20 ▼	-2.08	9,200	9,700	9,200	71,600	673,040,000
28/06/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,400	72,700	697,920,000
27/06/2012	9,500	0.20 ▲	2.15	10,000	10,000	9,400	154,500	1,467,750,000
26/06/2012	9,300	-0.20 ▼	-2.11	9,200	9,500	9,000	106,100	986,730,000
25/06/2012	9,500	0.10 ▲	1.06	9,500	9,700	9,100	85,100	808,450,000
22/06/2012	9,400	-0.20 ▼	-2.08	9,300	9,400	9,200	22,500	211,500,000
21/06/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,200	65,600	629,760,000
20/06/2012	9,500	0.10 ▲	1.06	9,300	9,500	9,200	25,100	238,450,000
19/06/2012	9,400	-0.20 ▼	-2.08	9,300	9,400	9,100	19,400	182,360,000
18/06/2012	9,600	0.20 ▲	2.13	9,500	9,800	9,200	38,100	365,760,000
15/06/2012	9,400	0.10 ▲	1.08	9,300	9,600	9,200	37,500	352,500,000
14/06/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,000	41,000	381,300,000
13/06/2012	9,300	0.10 ▲	1.09	9,200	9,400	9,100	101,500	943,950,000
12/06/2012	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	25,400	233,680,000
11/06/2012	9,700	0.30 ▲	3.19	9,200	9,700	9,100	27,500	266,750,000
08/06/2012	9,400	-0.40 ▼	-4.08	10,000	10,000	9,400	52,400	492,560,000
07/06/2012	9,800	0.50 ▲	5.38	9,400	9,900	9,300	101,400	993,720,000
06/06/2012	9,300	0.00 ■■	0.00	9,300	9,500	9,000	40,300	374,790,000
05/06/2012	9,300	0.30 ▲	3.33	8,900	9,300	8,700	113,100	1,051,830,000
04/06/2012	9,000	-0.30 ▼	-3.23	9,100	9,200	8,800	48,700	438,300,000
01/06/2012	9,300	0.30 ▲	3.33	9,100	9,400	9,000	67,000	623,100,000
31/05/2012	9,000	-0.40 ▼	-4.26	9,100	9,400	8,900	33,600	302,400,000
30/05/2012	9,400	-0.10 ▼	-1.05	9,600	9,800	9,300	17,800	167,320,000
29/05/2012	9,500	0.00 ■■	0.00	9,400	9,600	9,200	20,500	194,750,000
28/05/2012	9,500	-0.40 ▼	-4.04	9,400	10,200	9,400	62,300	591,850,000
25/05/2012	9,900	0.70 ▲	7.61	9,600	9,900	9,100	117,600	1,164,240,000
24/05/2012	9,200	0.20 ▲	2.22	9,100	9,300	8,800	52,600	483,920,000
23/05/2012	9,000	-0.60 ▼	-6.25	9,300	9,500	9,000	137,100	1,233,900,000
22/05/2012	9,600	-0.40 ▼	-4.00	10,000	10,300	9,400	71,100	682,560,000
21/05/2012	10,000	0.60 ▲	6.38	9,500	10,000	9,500	115,200	1,152,000,000
18/05/2012	9,400	-0.30 ▼	-3.09	9,800	9,800	9,100	145,200	1,364,880,000
17/05/2012	9,700	-0.40 ▼	-3.96	10,100	10,100	9,700	95,200	923,440,000
16/05/2012	10,100	0.40 ▲	4.12	9,600	10,100	9,600	136,100	1,374,610,000
15/05/2012	9,700	-0.60 ▼	-5.83	10,300	10,400	9,700	148,500	1,440,450,000
14/05/2012	10,300	-0.50 ▼	-4.63	11,100	11,100	10,300	206,400	2,125,920,000
11/05/2012	10,800	-0.80 ▼	-6.90	11,600	11,700	10,800	290,300	3,135,240,000
10/05/2012	11,600	0.10 ▲	0.87	11,600	12,000	11,400	319,500	3,706,200,000
09/05/2012	11,500	0.20 ▲	1.77	11,500	11,500	10,800	182,400	2,097,600,000
08/05/2012	11,300	-0.10 ▼	-0.88	11,500	11,900	11,000	348,300	3,935,790,000
07/05/2012	11,400	0.70 ▲	6.54	11,000	11,400	11,000	379,400	4,325,160,000
04/05/2012	10,700	0.40 ▲	3.88	10,200	10,900	10,200	307,400	3,289,180,000
03/05/2012	10,300	0.10 ▲	0.98	10,200	10,400	9,900	136,000	1,400,800,000
02/05/2012	10,200	0.50 ▲	5.15	9,800	10,300	9,800	416,900	4,252,380,000
27/04/2012	9,700	-0.10 ▼	-1.02	9,900	10,000	9,600	140,100	1,358,970,000
26/04/2012	9,800	-0.10 ▼	-1.01	10,100	10,100	9,400	106,900	1,047,620,000
25/04/2012	9,900	0.10 ▲	1.02	9,800	10,200	9,800	155,500	1,539,450,000
24/04/2012	9,800	0.30 ▲	3.16	9,500	9,900	9,500	56,100	549,780,000
23/04/2012	9,500	0.00 ■■	0.00	9,500	9,900	9,500	165,200	1,569,400,000
20/04/2012	9,500	0.10 ▲	1.06	9,200	9,800	9,100	177,600	1,687,200,000
19/04/2012	9,400	-0.30 ▼	-3.09	9,500	9,800	9,400	133,600	1,255,840,000
18/04/2012	9,700	-0.30 ▼	-3.00	9,600	10,100	9,600	207,500	2,012,750,000
17/04/2012	10,000	0.20 ▲	2.04	9,900	10,300	9,900	211,300	2,113,000,000
16/04/2012	9,800	0.60 ▲	6.52	9,200	9,800	9,200	339,300	3,325,140,000
13/04/2012	9,200	-0.30 ▼	-3.16	9,700	9,700	9,100	113,600	1,045,120,000
12/04/2012	9,500	0.20 ▲	2.15	9,200	9,700	9,200	340,100	3,230,950,000
11/04/2012	9,300	0.30 ▲	3.33	9,200	9,500	8,800	190,100	1,767,930,000
10/04/2012	9,000	0.00 ■■	0.00	8,800	9,100	8,600	80,400	723,600,000
09/04/2012	9,000	0.30 ▲	3.45	8,700	9,100	8,700	95,400	858,600,000
06/04/2012	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	44,400	386,280,000
05/04/2012	8,900	0.30 ▲	3.49	8,500	9,000	8,300	111,600	993,240,000
04/04/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,400	76,600	658,760,000
03/04/2012	8,900	0.50 ▲	5.95	8,400	8,900	8,400	59,700	531,330,000
30/03/2012	8,400	-0.40 ▼	-4.55	8,700	8,800	8,300	196,800	1,653,120,000
29/03/2012	8,800	-0.50 ▼	-5.38	9,200	9,300	8,800	173,800	1,529,440,000
28/03/2012	9,300	0.00 ■■	0.00	9,000	9,600	8,800	126,700	1,178,310,000
27/03/2012	9,300	-0.40 ▼	-4.12	10,000	10,000	9,100	259,300	2,411,490,000
26/03/2012	9,700	0.40 ▲	4.30	9,400	9,700	9,200	320,800	3,111,760,000
23/03/2012	9,300	0.70 ▲	8.14	8,500	9,300	8,500	474,600	4,413,780,000
22/03/2012	8,600	0.00 ■■	0.00	8,600	8,800	8,500	115,700	995,020,000
21/03/2012	8,600	0.00 ■■	0.00	8,700	8,900	8,600	177,800	1,529,080,000
20/03/2012	8,600	0.20 ▲	2.38	8,600	8,700	8,400	127,300	1,094,780,000
19/03/2012	8,400	-0.10 ▼	-1.18	8,600	8,600	8,300	39,300	330,120,000
16/03/2012	8,500	-0.10 ▼	-1.16	8,600	8,800	8,400	147,200	1,251,200,000
15/03/2012	8,600	0.60 ▲	7.50	8,000	8,600	7,800	177,400	1,525,640,000
14/03/2012	8,000	-0.30 ▼	-3.61	8,400	8,500	8,000	79,200	633,600,000
13/03/2012	8,300	0.30 ▲	3.75	8,100	8,500	8,000	85,100	706,330,000
12/03/2012	8,000	-0.30 ▼	-3.61	8,000	8,500	7,800	97,300	778,400,000
09/03/2012	8,300	0.20 ▲	2.47	8,100	8,500	7,900	73,300	608,390,000
08/03/2012	8,100	-0.60 ▼	-6.90	8,400	8,400	8,000	178,900	1,449,090,000
07/03/2012	8,700	0.10 ▲	1.16	8,800	9,100	8,300	122,100	1,062,270,000
06/03/2012	8,600	-0.30 ▼	-3.37	9,400	9,500	8,500	230,300	1,980,580,000
05/03/2012	8,900	0.40 ▲	4.71	8,700	8,900	8,700	83,100	739,590,000
02/03/2012	8,500	0.30 ▲	3.66	8,300	8,600	8,100	208,700	1,773,950,000
01/03/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	7,900	119,200	977,440,000
29/02/2012	8,400	0.10 ▲	1.20	8,200	8,400	8,000	163,600	1,374,240,000
28/02/2012	8,300	-0.50 ▼	-5.68	8,700	8,700	8,200	211,200	1,752,960,000
27/02/2012	8,800	0.30 ▲	3.53	8,500	8,900	8,500	103,100	907,280,000
24/02/2012	8,500	0.00 ■■	0.00	8,500	8,900	8,300	116,000	986,000,000
23/02/2012	8,500	0.20 ▲	2.41	7,800	8,600	7,800	202,200	1,718,700,000
22/02/2012	8,300	0.30 ▲	3.75	7,800	8,300	7,700	134,900	1,119,670,000
21/02/2012	8,000	-0.10 ▼	-1.23	8,400	8,500	7,800	108,500	868,000,000
20/02/2012	8,100	0.50 ▲	6.58	7,900	8,100	7,900	100,300	812,430,000
17/02/2012	7,600	0.30 ▲	4.11	7,300	7,700	7,300	94,400	717,440,000
16/02/2012	7,300	0.10 ▲	1.39	7,100	7,600	7,100	84,000	613,200,000
15/02/2012	7,200	-0.30 ▼	-4.00	7,400	7,400	7,100	41,800	300,960,000
14/02/2012	7,500	0.40 ▲	5.63	7,300	7,500	7,200	59,000	442,500,000
13/02/2012	7,100	-0.40 ▼	-5.33	7,600	7,800	7,100	111,200	789,520,000
10/02/2012	7,500	0.00 ■■	0.00	7,400	7,700	7,200	96,000	720,000,000
09/02/2012	7,500	-0.30 ▼	-3.85	7,800	8,000	7,500	42,200	316,500,000
08/02/2012	7,800	0.20 ▲	2.63	7,800	8,000	7,500	83,200	648,960,000
07/02/2012	7,600	0.30 ▲	4.11	7,600	7,700	7,200	55,700	423,320,000
06/02/2012	7,300	-0.30 ▼	-3.95	7,600	7,900	7,200	72,500	529,250,000
03/02/2012	7,600	-0.10 ▼	-1.30	7,800	8,000	7,200	163,600	1,243,360,000
02/02/2012	7,700	0.50 ▲	6.94	7,300	7,700	7,300	83,400	642,180,000
01/02/2012	7,200	-0.30 ▼	-4.00	7,100	7,300	7,000	52,700	379,440,000
31/01/2012	7,500	0.30 ▲	4.17	7,000	7,700	7,000	56,200	421,500,000
30/01/2012	7,200	0.10 ▲	1.41	7,500	7,500	7,000	26,600	191,520,000
20/01/2012	7,100	0.10 ▲	1.43	7,100	7,300	7,000	33,200	235,720,000
19/01/2012	7,000	0.30 ▲	4.48	6,800	7,100	6,800	46,800	327,600,000
18/01/2012	6,700	0.20 ▲	3.08	6,700	6,900	6,400	65,000	435,500,000
17/01/2012	6,500	0.00 ■■	0.00	6,600	6,800	6,400	31,600	205,400,000
16/01/2012	6,500	0.20 ▲	3.17	6,400	6,700	6,300	67,300	437,450,000
13/01/2012	6,300	-0.10 ▼	-1.56	6,000	6,400	6,000	27,600	173,880,000
12/01/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,200	25,800	165,120,000
11/01/2012	6,500	0.10 ▲	1.56	6,500	6,700	6,400	26,600	172,900,000
10/01/2012	6,400	0.20 ▲	3.23	6,300	6,500	6,200	23,100	147,840,000
09/01/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,100	12,300	76,260,000
06/01/2012	6,200	0.10 ▲	1.64	6,300	6,400	6,200	18,300	113,460,000
05/01/2012	6,100	-0.10 ▼	-1.61	6,500	6,500	6,100	12,800	78,080,000
04/01/2012	6,200	0.10 ▲	1.64	6,300	6,500	6,100	42,200	261,640,000
03/01/2012	6,100	0.10 ▲	1.67	6,200	6,300	6,000	23,300	142,130,000
30/12/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,800	42,900	257,400,000
29/12/2011	5,800	0.10 ▲	1.75	6,000	6,000	5,600	28,500	165,300,000
28/12/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,600	22,800	129,960,000
27/12/2011	5,500	0.00 ■■	0.00	5,800	5,800	5,400	42,200	232,100,000
26/12/2011	5,500	-0.40 ▼	-6.78	6,200	6,200	5,500	52,400	288,200,000
23/12/2011	5,900	-0.30 ▼	-4.84	6,000	6,300	5,900	49,900	294,410,000
22/12/2011	6,200	-0.30 ▼	-4.62	6,700	6,700	6,200	74,100	459,420,000
21/12/2011	6,500	-0.10 ▼	-1.52	6,900	6,900	6,500	7,300	47,450,000
20/12/2011	6,600	-0.30 ▼	-4.35	6,500	6,800	6,400	30,900	203,940,000
19/12/2011	6,900	0.20 ▲	2.99	6,600	7,000	6,600	97,100	669,990,000
16/12/2011	6,700	0.20 ▲	3.08	6,600	6,900	6,600	37,400	250,580,000
15/12/2011	6,500	0.00 ■■	0.00	6,900	6,900	6,400	27,700	180,050,000
14/12/2011	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	34,300	222,950,000
13/12/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	31,700	212,390,000
12/12/2011	6,900	-0.10 ▼	-1.43	7,100	7,100	6,800	19,800	136,620,000
09/12/2011	7,000	-0.30 ▼	-4.11	7,200	7,300	6,900	27,000	189,000,000
08/12/2011	7,300	0.10 ▲	1.39	7,300	7,400	7,300	19,500	142,350,000
07/12/2011	7,200	-0.30 ▼	-4.00	7,600	7,600	7,200	26,300	189,360,000
06/12/2011	7,500	0.00 ■■	0.00	7,700	7,800	7,500	44,800	336,000,000
05/12/2011	7,500	0.30 ▲	4.17	7,300	7,500	7,300	54,600	409,500,000
02/12/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	8,900	64,080,000
01/12/2011	7,000	0.00 ■■	0.00	6,900	7,300	6,900	9,900	69,300,000
30/11/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,900	15,600	109,200,000
29/11/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	11,900	83,300,000
28/11/2011	7,200	0.10 ▲	1.41	7,300	7,400	7,200	20,100	144,720,000
25/11/2011	7,100	0.00 ■■	0.00	6,800	7,100	6,800	55,200	391,920,000
24/11/2011	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	41,900	297,490,000
23/11/2011	7,200	0.20 ▲	2.86	7,300	7,400	7,100	16,000	115,200,000
22/11/2011	7,000	0.00 ■■	0.00	6,900	7,200	6,800	23,600	165,200,000
21/11/2011	7,000	0.00 ■■	0.00	7,100	7,200	6,900	27,700	193,900,000
18/11/2011	7,000	-0.30 ▼	-4.11	7,700	7,700	6,900	69,300	485,100,000
17/11/2011	7,300	-0.60 ▼	-7.59	7,900	7,900	7,300	73,200	534,360,000
16/11/2011	7,900	0.40 ▲	5.33	7,700	7,900	7,700	29,200	230,680,000
15/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,200	36,300	272,250,000
14/11/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,300	77,000	577,500,000
11/11/2011	7,700	0.00 ■■	0.00	7,800	7,900	7,700	29,800	229,460,000
10/11/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,600	35,300	271,810,000
09/11/2011	8,000	0.00 ■■	0.00	8,100	8,100	8,000	37,500	300,000,000
08/11/2011	8,000	0.00 ■■	0.00	8,200	8,200	7,900	24,000	192,000,000
07/11/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	18,600	148,800,000
04/11/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	19,600	160,720,000
03/11/2011	8,300	0.10 ▲	1.22	8,200	8,300	8,000	49,200	408,360,000
02/11/2011	8,200	-0.30 ▼	-3.53	8,300	8,300	8,000	85,700	702,740,000
01/11/2011	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	38,500	327,250,000
31/10/2011	8,900	0.20 ▲	2.30	9,300	9,300	8,800	101,100	899,790,000
28/10/2011	8,700	0.40 ▲	4.82	8,400	8,700	8,400	68,200	593,340,000
27/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,100	10,600	87,980,000
26/10/2011	8,300	0.00 ■■	0.00	8,100	8,300	8,100	43,700	362,710,000
25/10/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	16,900	140,270,000
24/10/2011	8,500	-0.10 ▼	-1.16	8,700	8,800	8,300	31,600	268,600,000
21/10/2011	8,600	0.50 ▲	6.17	8,200	8,600	8,200	39,600	340,560,000
20/10/2011	8,100	0.00 ■■	0.00	8,100	8,200	8,000	44,900	363,690,000
19/10/2011	8,100	0.10 ▲	1.25	8,200	8,200	7,900	11,600	93,960,000
18/10/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	7,900	54,900	439,200,000
17/10/2011	8,200	0.00 ■■	0.00	8,300	8,300	8,200	17,500	143,500,000
14/10/2011	8,200	-0.30 ▼	-3.53	8,500	8,600	8,200	72,000	590,400,000
13/10/2011	8,500	0.20 ▲	2.41	8,200	8,500	8,200	19,900	169,150,000
12/10/2011	8,300	-0.30 ▼	-3.49	8,400	8,500	8,200	46,400	385,120,000
11/10/2011	8,600	0.00 ■■	0.00	9,000	9,100	8,600	13,300	114,380,000
10/10/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	36,200	311,320,000
07/10/2011	8,700	-0.40 ▼	-4.40	9,200	9,200	8,500	26,800	233,160,000
06/10/2011	9,100	0.60 ▲	7.06	8,500	9,100	8,500	46,800	425,880,000
05/10/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,400	30,900	262,650,000
04/10/2011	8,700	0.30 ▲	3.57	8,600	8,700	8,300	40,400	351,480,000
03/10/2011	8,400	-0.50 ▼	-5.62	8,700	8,700	8,300	53,500	449,400,000
30/09/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,800	49,100	436,990,000
29/09/2011	8,900	-0.40 ▼	-4.30	9,200	9,200	8,800	75,200	669,280,000
28/09/2011	9,300	0.00 ■■	0.00	9,700	9,700	9,200	66,800	621,240,000
27/09/2011	9,300	0.00 ■■	0.00	9,300	9,400	9,000	70,400	654,720,000
26/09/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,200	73,600	684,480,000
23/09/2011	9,500	-0.20 ▼	-2.06	9,500	9,600	9,300	41,200	391,400,000
22/09/2011	9,700	0.30 ▲	3.19	9,400	9,800	9,200	72,500	703,250,000
21/09/2011	9,400	-0.30 ▼	-3.09	9,600	10,000	9,300	253,300	2,381,020,000
20/09/2011	9,700	-0.50 ▼	-4.90	10,000	10,400	9,700	69,400	673,180,000
19/09/2011	10,200	0.60 ▲	6.25	9,800	10,300	9,500	131,000	1,336,200,000
16/09/2011	9,600	-0.60 ▼	-5.88	10,000	10,400	9,600	218,900	2,101,440,000
15/09/2011	10,200	-0.20 ▼	-1.92	10,500	10,700	10,200	166,400	1,697,280,000
14/09/2011	10,400	0.10 ▲	0.97	11,000	11,000	10,300	701,500	7,295,600,000
13/09/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	76,500	787,950,000
12/09/2011	9,700	0.60 ▲	6.59	9,100	9,700	9,100	296,600	2,877,020,000
09/09/2011	9,100	0.10 ▲	1.11	9,000	9,300	8,900	75,500	687,050,000
08/09/2011	9,000	0.10 ▲	1.12	9,000	9,400	8,800	86,800	781,200,000
07/09/2011	8,900	0.50 ▲	5.95	8,500	8,900	8,500	85,000	756,500,000
06/09/2011	8,400	-0.40 ▼	-4.55	8,800	8,800	8,300	52,800	443,520,000
05/09/2011	8,800	-0.40 ▼	-4.35	9,000	9,400	8,400	118,200	1,040,160,000
01/09/2011	9,200	0.40 ▲	4.55	9,500	9,500	8,400	86,000	791,200,000
31/08/2011	8,800	0.10 ▲	1.15	9,300	9,300	8,600	48,100	423,280,000
30/08/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,400	151,400	1,317,180,000
29/08/2011	8,400	0.50 ▲	6.33	8,300	8,400	7,900	117,000	982,800,000
26/08/2011	7,900	-0.20 ▼	-2.47	8,400	8,400	7,700	18,000	142,200,000
25/08/2011	8,100	0.10 ▲	1.25	8,500	8,500	7,700	43,500	352,350,000
24/08/2011	8,000	0.00 ■■	0.00	8,400	8,400	7,900	41,300	330,400,000
23/08/2011	8,000	-0.20 ▼	-2.44	8,700	8,700	7,800	45,400	363,200,000
22/08/2011	8,200	0.50 ▲	6.49	8,000	8,200	7,900	87,500	717,500,000
19/08/2011	7,700	0.00 ■■	0.00	8,300	8,300	7,500	10,200	78,540,000
18/08/2011	7,700	0.20 ▲	2.67	7,900	7,900	7,700	62,700	482,790,000
17/08/2011	7,500	0.60 ▲	8.70	7,500	7,500	7,200	73,600	552,000,000
16/08/2011	6,900	-0.10 ▼	-1.43	7,400	7,400	6,900	51,000	351,900,000
15/08/2011	7,000	0.20 ▲	2.94	7,400	7,400	6,800	5,800	40,600,000
12/08/2011	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	43,700	297,160,000
11/08/2011	7,200	0.00 ■■	0.00	7,500	7,500	6,800	17,800	128,160,000
10/08/2011	7,200	0.10 ▲	1.41	7,400	7,400	7,100	29,800	214,560,000
09/08/2011	7,100	-0.60 ▼	-7.79	7,900	7,900	7,100	64,800	460,080,000
08/08/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,400	14,200	109,340,000
05/08/2011	7,600	-0.40 ▼	-5.00	8,300	8,300	7,600	24,000	182,400,000
04/08/2011	8,000	0.40 ▲	5.26	8,000	8,000	7,600	46,100	368,800,000
03/08/2011	7,600	0.30 ▲	4.11	7,500	7,700	7,300	13,200	100,320,000
02/08/2011	7,300	-0.30 ▼	-3.95	7,900	7,900	7,200	15,100	110,230,000
01/08/2011	7,600	-0.20 ▼	-2.56	8,200	8,200	7,300	25,700	195,320,000
29/07/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	9,900	77,220,000
28/07/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	7,800	18,100	144,800,000
27/07/2011	8,200	0.10 ▲	1.23	8,700	8,700	8,000	28,800	236,160,000
26/07/2011	8,100	0.00 ■■	0.00	7,700	8,300	7,700	15,800	127,980,000
25/07/2011	8,100	-0.10 ▼	-1.22	8,600	8,600	8,000	16,500	133,650,000
22/07/2011	8,200	-0.20 ▼	-2.38	9,000	9,000	8,100	29,000	237,800,000
21/07/2011	8,400	-0.30 ▼	-3.45	9,200	9,200	8,300	30,500	256,200,000
20/07/2011	8,700	0.50 ▲	6.10	8,900	8,900	8,300	29,700	258,390,000
19/07/2011	8,200	-0.10 ▼	-1.20	8,900	8,900	8,200	12,700	104,140,000
18/07/2011	8,300	-0.30 ▼	-3.49	8,600	8,600	8,200	4,600	38,180,000
15/07/2011	8,600	-0.50 ▼	-5.49	8,800	8,800	8,500	60,000	516,000,000
14/07/2011	9,100	0.30 ▲	3.41	9,400	9,400	9,000	1,000	9,100,000
13/07/2011	8,800	-0.20 ▼	-2.22	9,600	9,600	8,800	18,100	159,280,000
12/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,700	41,700	375,300,000
11/07/2011	9,000	0.00 ■■	0.00	9,400	9,400	9,000	6,500	58,500,000
08/07/2011	9,000	-0.20 ▼	-2.17	9,500	9,500	9,000	19,200	172,800,000
07/07/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	4,100	37,720,000
06/07/2011	9,500	-0.10 ▼	-1.04	9,500	9,700	9,200	4,600	43,700,000
05/07/2011	9,600	0.40 ▲	4.35	9,500	9,600	9,500	19,200	184,320,000
04/07/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,000	15,900	146,280,000
01/07/2011	9,200	-0.40 ▼	-4.17	9,500	9,500	9,000	24,100	221,720,000
30/06/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	16,300	156,480,000
29/06/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,600	5,500	53,350,000
28/06/2011	9,400	-0.20 ▼	-2.08	9,400	9,800	9,400	45,500	427,700,000
27/06/2011	9,600	-0.10 ▼	-1.03	9,800	9,800	9,200	12,000	115,200,000
24/06/2011	9,700	0.30 ▲	3.19	10,300	10,300	9,500	6,100	59,170,000
23/06/2011	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	4,100	38,540,000
22/06/2011	10,100	0.00 ■■	0.00	10,000	10,500	9,900	39,800	401,980,000
21/06/2011	10,100	0.60 ▲	6.32	9,900	10,100	9,300	104,700	1,057,470,000
20/06/2011	9,500	-0.40 ▼	-4.04	9,800	9,800	9,400	34,500	327,750,000
17/06/2011	9,900	-0.80 ▼	-7.48	10,400	10,500	9,900	104,300	1,032,570,000
16/06/2011	10,700	-0.10 ▼	-0.93	11,000	11,100	10,300	113,100	1,210,170,000
15/06/2011	10,800	-0.30 ▼	-2.70	11,500	11,600	10,800	42,100	454,680,000
14/06/2011	11,100	-0.10 ▼	-0.89	11,600	11,800	11,000	133,900	1,486,290,000
13/06/2011	11,200	0.70 ▲	6.67	11,200	11,200	10,800	87,600	981,120,000
10/06/2011	10,500	0.40 ▲	3.96	10,000	10,500	10,000	163,100	1,712,550,000
09/06/2011	10,100	0.50 ▲	5.21	9,500	10,100	9,400	125,100	1,263,510,000
08/06/2011	9,600	0.00 ■■	0.00	9,600	9,700	9,400	5,100	48,960,000
07/06/2011	9,600	0.60 ▲	6.67	9,000	9,600	8,400	89,600	860,160,000
06/06/2011	9,000	-0.20 ▼	-2.17	9,500	9,500	8,900	22,800	205,200,000
03/06/2011	9,200	0.30 ▲	3.37	9,500	9,500	9,000	79,500	731,400,000
02/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	40,800	363,120,000
01/06/2011	8,500	0.50 ▲	6.25	8,000	8,500	7,600	65,300	555,050,000
31/05/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	14,500	116,000,000
30/05/2011	8,100	-0.10 ▼	-1.22	8,100	8,500	8,000	18,600	150,660,000
27/05/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	26,300	215,660,000
26/05/2011	8,000	0.40 ▲	5.26	7,200	8,100	7,100	54,000	432,000,000
25/05/2011	7,600	-0.40 ▼	-5.00	8,000	8,000	7,500	21,400	162,640,000
24/05/2011	8,000	-0.40 ▼	-4.76	8,000	8,400	7,900	50,000	400,000,000
23/05/2011	8,400	-0.60 ▼	-6.67	8,600	8,600	8,400	45,800	384,720,000
20/05/2011	9,000	-0.40 ▼	-4.26	9,200	9,200	9,000	13,300	119,700,000
19/05/2011	9,400	0.30 ▲	3.30	9,800	9,800	9,100	22,600	212,440,000
18/05/2011	9,100	-0.40 ▼	-4.21	9,600	9,700	9,100	19,200	174,720,000
17/05/2011	9,500	-0.50 ▼	-5.00	10,100	10,100	9,400	30,800	292,600,000
16/05/2011	10,000	-0.10 ▼	-0.99	10,600	10,600	10,000	6,100	61,000,000
13/05/2011	10,100	-0.30 ▼	-2.88	10,200	10,500	10,100	21,100	213,110,000
12/05/2011	10,400	0.10 ▲	0.97	10,200	10,400	10,200	17,000	176,800,000
11/05/2011	10,300	-0.30 ▼	-2.83	10,500	10,600	10,300	23,000	236,900,000
10/05/2011	10,600	0.00 ■■	0.00	10,700	11,000	10,400	31,100	329,660,000
09/05/2011	10,600	0.00 ■■	0.00	10,700	10,800	10,600	7,700	81,620,000
06/05/2011	10,600	-0.10 ▼	-0.93	10,400	11,000	10,400	22,800	241,680,000
05/05/2011	10,700	0.00 ■■	0.00	11,400	11,400	10,600	109,500	1,171,650,000
04/05/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	26,500	283,550,000
29/04/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	27,400	274,000,000
28/04/2011	17,600	0.10 ▲	0.57	17,600	17,800	17,100	30,700	540,320,000
27/04/2011	17,500	0.30 ▲	1.74	17,600	17,600	17,200	29,100	509,250,000
26/04/2011	17,200	-0.60 ▼	-3.37	18,000	18,000	17,000	55,000	946,000,000
25/04/2011	17,800	0.00 ■■	0.00	17,400	18,600	17,400	53,000	943,400,000
22/04/2011	17,800	0.10 ▲	0.56	17,800	17,900	17,200	47,200	840,160,000
21/04/2011	17,700	0.20 ▲	1.14	18,200	18,200	17,600	35,300	624,810,000
20/04/2011	17,500	-0.50 ▼	-2.78	18,000	18,100	17,500	13,500	236,250,000
19/04/2011	18,000	1.00 ▲	5.88	16,900	18,100	16,900	64,200	1,155,600,000
18/04/2011	17,000	-0.80 ▼	-4.49	17,300	17,400	16,700	70,500	1,198,500,000
15/04/2011	17,800	-0.50 ▼	-2.73	18,200	18,200	17,800	34,900	621,220,000
14/04/2011	18,300	-0.10 ▼	-0.54	18,300	18,600	18,100	26,400	483,120,000
13/04/2011	18,400	-0.30 ▼	-1.60	18,800	18,800	18,300	52,600	967,840,000
08/04/2011	18,700	-0.10 ▼	-0.53	18,200	18,700	18,200	35,000	654,500,000
07/04/2011	18,800	-0.40 ▼	-2.08	19,200	19,200	18,600	31,800	597,840,000
06/04/2011	19,200	0.50 ▲	2.67	18,400	19,200	18,400	49,900	958,080,000
05/04/2011	18,700	0.00 ■■	0.00	19,000	19,200	18,500	37,100	693,770,000
04/04/2011	18,700	-0.20 ▼	-1.06	18,400	18,800	18,000	39,100	731,170,000
01/04/2011	18,900	0.40 ▲	2.16	19,000	19,400	18,500	87,600	1,655,640,000
31/03/2011	18,500	0.10 ▲	0.54	19,000	19,200	18,500	61,800	1,143,300,000
30/03/2011	18,400	-0.80 ▼	-4.17	19,000	19,000	18,300	81,400	1,497,760,000
29/03/2011	19,200	-0.80 ▼	-4.00	20,000	20,400	19,000	96,900	1,860,480,000
28/03/2011	20,000	0.50 ▲	2.56	20,200	20,700	19,700	66,500	1,330,000,000
25/03/2011	19,500	-0.70 ▼	-3.47	19,000	20,300	19,000	64,800	1,263,600,000
24/03/2011	20,200	0.70 ▲	3.59	20,000	20,500	19,500	157,400	3,179,480,000
23/03/2011	19,500	0.80 ▲	4.28	18,300	19,500	18,300	146,300	2,852,850,000
22/03/2011	18,700	0.10 ▲	0.54	18,600	18,700	17,900	31,000	579,700,000
21/03/2011	18,600	0.40 ▲	2.20	18,400	19,300	18,400	32,200	598,920,000
18/03/2011	18,200	1.00 ▲	5.81	17,200	18,200	17,200	131,100	2,386,020,000
17/03/2011	17,200	0.00 ■■	0.00	17,900	17,900	17,100	22,600	388,720,000
16/03/2011	17,200	-0.10 ▼	-0.58	17,200	17,600	17,200	19,200	330,240,000
15/03/2011	17,300	-0.30 ▼	-1.70	17,700	18,000	17,100	16,300	281,990,000
14/03/2011	17,600	-1.10 ▼	-5.88	18,800	18,800	17,300	28,500	501,600,000
11/03/2011	18,700	1.10 ▲	6.25	18,300	18,700	18,300	70,700	1,322,090,000
10/03/2011	17,600	1.10 ▲	6.67	17,000	17,600	16,900	60,900	1,071,840,000
09/03/2011	16,500	-0.30 ▼	-1.79	16,500	16,900	16,100	57,700	952,050,000
08/03/2011	16,800	0.00 ■■	0.00	17,400	17,400	16,700	21,900	367,920,000
07/03/2011	16,800	-0.70 ▼	-4.00	17,000	17,500	16,800	10,700	179,760,000
04/03/2011	17,500	0.80 ▲	4.79	16,900	17,600	16,400	27,500	481,250,000
03/03/2011	16,700	0.00 ■■	0.00	17,000	17,000	16,100	33,600	561,120,000
02/03/2011	16,700	-1.10 ▼	-6.18	17,200	17,600	16,600	56,900	950,230,000
01/03/2011	17,800	-0.40 ▼	-2.20	17,900	18,200	17,500	21,000	373,800,000
28/02/2011	18,200	0.40 ▲	2.25	17,600	18,700	17,600	78,200	1,423,240,000
25/02/2011	17,800	0.30 ▲	1.71	17,500	17,800	17,400	30,300	539,340,000
24/02/2011	17,500	-0.20 ▼	-1.13	17,600	17,600	17,000	64,100	1,121,750,000
23/02/2011	17,700	0.60 ▲	3.51	17,800	17,800	17,000	39,600	700,920,000
22/02/2011	17,100	-0.20 ▼	-1.16	17,200	17,300	16,700	45,700	781,470,000
21/02/2011	17,300	-1.10 ▼	-5.98	17,700	17,700	17,300	110,600	1,913,380,000
18/02/2011	18,400	-0.40 ▼	-2.13	18,800	18,800	18,400	42,400	780,160,000
17/02/2011	18,800	-0.40 ▼	-2.08	18,700	19,100	18,600	29,600	556,480,000
16/02/2011	19,200	-0.50 ▼	-2.54	19,400	19,400	19,100	11,800	226,560,000
15/02/2011	19,700	1.20 ▲	6.49	18,700	19,700	18,500	86,500	1,704,050,000
14/02/2011	18,500	-0.20 ▼	-1.07	18,500	19,000	18,200	51,600	954,600,000
11/02/2011	18,700	0.10 ▲	0.54	18,600	18,700	18,300	42,700	798,490,000
10/02/2011	18,600	-0.20 ▼	-1.06	18,700	18,700	18,600	26,100	485,460,000
09/02/2011	18,800	0.20 ▲	1.08	18,900	19,100	18,500	10,700	201,160,000
08/02/2011	18,600	0.10 ▲	0.54	18,800	18,800	18,600	2,100	39,060,000
28/01/2011	18,500	0.00 ■■	0.00	18,800	19,000	18,500	26,400	488,400,000
27/01/2011	18,500	0.10 ▲	0.54	18,400	18,600	18,300	26,600	492,100,000
26/01/2011	18,400	0.40 ▲	2.22	18,500	18,500	18,300	11,700	215,280,000
25/01/2011	18,000	-0.30 ▼	-1.64	18,000	18,600	18,000	19,200	345,600,000
24/01/2011	18,300	-0.70 ▼	-3.68	18,400	18,400	18,200	28,900	528,870,000
21/01/2011	19,000	0.00 ■■	0.00	19,100	19,300	18,600	25,000	475,000,000
20/01/2011	19,000	0.10 ▲	0.53	19,300	19,300	19,000	29,700	564,300,000
19/01/2011	18,900	-0.20 ▼	-1.05	19,100	19,400	18,500	37,400	706,860,000
18/01/2011	19,100	-0.40 ▼	-2.05	19,000	19,500	19,000	10,600	202,460,000
17/01/2011	19,500	0.40 ▲	2.09	19,300	20,000	19,300	23,700	462,150,000
14/01/2011	19,100	-0.30 ▼	-1.55	19,300	19,500	19,000	52,000	993,200,000
13/01/2011	19,400	0.20 ▲	1.04	19,300	19,400	19,100	32,900	638,260,000
12/01/2011	19,200	0.40 ▲	2.13	19,200	19,200	18,600	28,800	552,960,000
11/01/2011	18,800	-0.30 ▼	-1.57	18,600	18,900	18,400	34,900	656,120,000
10/01/2011	19,100	-0.60 ▼	-3.05	19,100	19,200	19,000	25,800	492,780,000
07/01/2011	19,700	-0.50 ▼	-2.48	20,000	20,100	19,700	15,400	303,380,000
06/01/2011	20,200	0.20 ▲	1.00	20,000	20,200	19,800	14,200	286,840,000
05/01/2011	20,000	-0.40 ▼	-1.96	20,700	20,700	19,900	18,800	376,000,000
04/01/2011	20,400	0.80 ▲	4.08	21,000	21,000	20,200	16,800	342,720,000
31/12/2010	19,600	-0.30 ▼	-1.51	20,400	20,400	19,600	83,600	1,638,560,000
30/12/2010	19,900	-0.80 ▼	-3.86	20,100	21,000	19,800	76,800	1,528,320,000
29/12/2010	20,700	-0.40 ▼	-1.90	21,400	21,400	20,500	24,800	513,360,000
28/12/2010	21,100	1.10 ▲	5.50	20,600	21,100	20,000	85,200	1,797,720,000
27/12/2010	20,000	0.50 ▲	2.56	19,500	20,100	19,500	43,100	862,000,000
24/12/2010	19,500	-0.30 ▼	-1.52	19,000	20,100	19,000	27,800	542,100,000
23/12/2010	19,800	0.10 ▲	0.51	19,600	19,900	19,000	71,100	1,407,780,000
22/12/2010	19,700	-1.00 ▼	-4.83	21,100	21,100	19,600	57,200	1,126,840,000
21/12/2010	20,700	0.00 ■■	0.00	21,000	21,000	20,300	26,900	556,830,000
20/12/2010	20,700	-0.60 ▼	-2.82	21,300	21,900	20,700	41,300	854,910,000
17/12/2010	21,300	0.50 ▲	2.40	20,900	21,900	20,500	87,500	1,863,750,000
16/12/2010	20,800	-1.00 ▼	-4.59	21,200	21,200	20,800	69,400	1,443,520,000
15/12/2010	21,800	-0.90 ▼	-3.96	23,400	23,400	21,800	74,900	1,632,820,000
14/12/2010	22,700	-1.10 ▼	-4.62	24,000	24,000	22,100	96,600	2,192,820,000
13/12/2010	23,800	1.20 ▲	5.31	23,800	23,800	23,000	182,800	4,350,640,000
10/12/2010	22,600	0.40 ▲	1.80	22,000	22,600	21,700	94,100	2,126,660,000
09/12/2010	22,200	0.50 ▲	2.30	20,800	23,100	20,400	111,700	2,479,740,000
08/12/2010	21,700	-1.10 ▼	-4.82	21,700	22,900	21,700	111,800	2,426,060,000
07/12/2010	22,800	-0.60 ▼	-2.56	24,000	24,100	22,800	190,100	4,334,280,000
06/12/2010	23,400	-0.10 ▼	-0.43	24,500	25,000	23,400	262,900	6,151,860,000
03/12/2010	23,500	1.10 ▲	4.91	23,200	23,500	22,500	139,200	3,271,200,000
02/12/2010	22,400	2.10 ▲	10.34	20,800	22,400	20,200	208,800	4,677,120,000
01/12/2010	20,300	-0.60 ▼	-2.87	20,700	22,000	20,000	134,200	2,724,260,000
30/11/2010	20,900	0.70 ▲	3.47	20,800	20,900	20,800	90,600	1,893,540,000
29/11/2010	20,200	1.20 ▲	6.32	19,100	20,200	18,500	106,700	2,155,340,000
26/11/2010	19,000	1.00 ▲	5.56	18,900	19,100	18,100	156,000	2,964,000,000
25/11/2010	18,000	1.20 ▲	7.14	17,000	18,000	17,000	130,200	2,343,600,000
24/11/2010	16,800	-0.10 ▼	-0.59	16,600	17,000	16,400	51,000	856,800,000
23/11/2010	16,900	0.20 ▲	1.20	16,300	17,200	16,300	42,500	718,250,000
22/11/2010	16,700	-1.00 ▼	-5.65	16,700	17,000	16,600	75,200	1,255,840,000
19/11/2010	17,700	-1.40 ▼	-7.33	18,300	18,300	17,700	120,600	2,134,620,000
18/11/2010	19,100	1.10 ▲	6.11	18,900	19,200	18,500	33,500	639,850,000
17/11/2010	18,000	0.00 ■■	0.00	19,000	19,000	17,800	21,200	381,600,000
16/11/2010	18,000	-0.60 ▼	-3.23	18,000	18,100	17,800	18,900	340,200,000
15/11/2010	18,600	-1.20 ▼	-6.06	19,200	19,300	18,600	42,700	794,220,000
12/11/2010	19,800	0.20 ▲	1.02	18,500	19,800	18,400	14,800	293,040,000
11/11/2010	19,600	-0.10 ▼	-0.51	20,100	20,100	19,500	20,600	403,760,000
10/11/2010	19,700	0.20 ▲	1.03	20,000	20,000	19,600	5,000	98,500,000
09/11/2010	19,500	-0.80 ▼	-3.94	19,500	19,800	19,500	7,400	144,300,000
08/11/2010	20,300	-0.90 ▼	-4.25	20,500	20,500	20,200	19,300	391,790,000
05/11/2010	21,200	0.70 ▲	3.41	21,600	21,800	20,800	18,600	394,320,000
04/11/2010	20,500	0.90 ▲	4.59	20,000	20,900	20,000	21,500	440,750,000
03/11/2010	19,600	-0.40 ▼	-2.00	19,600	20,000	19,500	22,100	433,160,000
02/11/2010	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	2,400	48,000,000
01/11/2010	20,200	0.20 ▲	1.00	20,300	20,500	19,500	5,300	107,060,000
29/10/2010	20,000	-0.40 ▼	-1.96	20,000	20,400	20,000	15,900	318,000,000
28/10/2010	20,400	0.10 ▲	0.49	20,600	20,600	20,100	1,900	38,760,000
27/10/2010	20,300	-0.90 ▼	-4.25	20,900	20,900	20,300	6,600	133,980,000
26/10/2010	21,200	0.80 ▲	3.92	18,600	21,200	18,600	18,300	387,960,000
25/10/2010	20,400	0.20 ▲	0.99	19,600	20,400	19,300	14,200	289,680,000
22/10/2010	20,200	0.10 ▲	0.50	20,200	20,400	19,600	14,300	288,860,000
21/10/2010	20,100	-0.20 ▼	-0.99	20,300	20,900	20,000	16,500	331,650,000
20/10/2010	20,300	-1.10 ▼	-5.14	20,400	20,400	20,200	51,400	1,043,420,000
19/10/2010	21,400	-0.90 ▼	-4.04	22,000	22,500	21,200	40,400	864,560,000
18/10/2010	22,300	-0.60 ▼	-2.62	22,800	22,800	22,300	3,300	73,590,000
15/10/2010	22,900	0.90 ▲	4.09	22,100	22,900	22,000	13,700	313,730,000
14/10/2010	22,000	-0.30 ▼	-1.35	22,000	22,700	22,000	26,500	583,000,000
13/10/2010	22,300	0.60 ▲	2.76	22,000	22,500	21,700	9,000	200,700,000
12/10/2010	21,700	-1.00 ▼	-4.41	22,700	22,700	21,700	35,600	772,520,000
11/10/2010	22,700	-0.10 ▼	-0.44	23,800	23,800	22,700	4,300	97,610,000
08/10/2010	22,800	0.00 ■■	0.00	23,500	23,600	22,700	28,800	656,640,000
07/10/2010	22,800	-0.40 ▼	-1.72	23,500	23,500	22,500	10,000	228,000,000
06/10/2010	23,200	0.40 ▲	1.75	23,000	23,300	22,800	14,500	336,400,000
05/10/2010	22,800	0.50 ▲	2.24	22,000	22,800	22,000	13,800	314,640,000
04/10/2010	22,300	-1.20 ▼	-5.11	23,500	23,600	22,000	35,500	791,650,000
01/10/2010	23,500	-0.50 ▼	-2.08	23,600	23,800	23,500	14,800	347,800,000
30/09/2010	24,000	0.20 ▲	0.84	23,700	24,000	23,600	5,900	141,600,000
29/09/2010	23,800	-0.40 ▼	-1.65	24,200	24,200	23,800	12,500	297,500,000
28/09/2010	24,200	-0.10 ▼	-0.41	25,000	25,000	24,200	21,200	513,040,000
27/09/2010	24,300	0.20 ▲	0.83	24,600	24,600	24,000	8,500	206,550,000
24/09/2010	24,100	0.20 ▲	0.84	24,400	24,400	23,900	16,700	402,470,000
23/09/2010	23,900	-0.80 ▼	-3.24	24,000	24,600	23,500	29,600	707,440,000
22/09/2010	24,700	0.10 ▲	0.41	24,600	24,700	24,200	24,200	597,740,000
21/09/2010	24,600	-0.40 ▼	-1.60	25,500	25,500	24,500	15,700	386,220,000
20/09/2010	25,000	-0.40 ▼	-1.57	25,500	26,000	25,000	27,100	677,500,000
17/09/2010	25,400	1.40 ▲	5.83	25,200	25,400	24,000	33,400	848,360,000
16/09/2010	24,000	0.00 ■■	0.00	23,000	24,000	23,000	24,800	595,200,000
15/09/2010	24,000	0.10 ▲	0.42	24,000	24,000	23,700	14,000	336,000,000
14/09/2010	23,900	0.20 ▲	0.84	25,200	25,200	23,900	28,600	683,540,000
13/09/2010	23,700	-0.70 ▼	-2.87	24,000	24,300	23,500	46,100	1,092,570,000
10/09/2010	24,400	-1.60 ▼	-6.15	26,000	26,500	24,200	86,300	2,105,720,000
09/09/2010	26,000	0.80 ▲	3.17	26,500	26,700	25,500	39,500	1,027,000,000
08/09/2010	25,200	-1.20 ▼	-4.55	25,400	26,000	25,000	55,300	1,393,560,000
07/09/2010	26,400	-0.50 ▼	-1.86	26,000	27,300	26,000	57,900	1,528,560,000
06/09/2010	26,900	1.10 ▲	4.26	26,400	26,900	26,400	85,600	2,302,640,000
01/09/2010	25,800	1.20 ▲	4.88	25,000	25,800	24,200	103,400	2,667,720,000
31/08/2010	24,600	1.40 ▲	6.03	24,500	24,800	23,200	65,000	1,599,000,000
30/08/2010	23,200	1.20 ▲	5.45	22,700	23,200	22,700	16,300	378,160,000
27/08/2010	22,000	-0.30 ▼	-1.35	22,700	22,700	21,200	27,300	600,600,000
26/08/2010	22,300	0.80 ▲	3.72	21,000	23,000	20,700	34,100	760,430,000
25/08/2010	21,500	-1.50 ▼	-6.52	22,100	22,100	21,500	79,800	1,715,700,000
24/08/2010	23,000	-1.30 ▼	-5.35	24,200	24,200	23,000	63,000	1,449,000,000
23/08/2010	24,300	-1.40 ▼	-5.45	25,900	25,900	24,300	30,700	746,010,000
20/08/2010	25,700	-0.10 ▼	-0.39	26,000	26,000	24,600	23,100	593,670,000
19/08/2010	25,800	-0.10 ▼	-0.39	25,100	26,100	25,000	28,000	722,400,000
18/08/2010	25,900	-0.10 ▼	-0.38	25,500	25,900	24,800	34,400	890,960,000
17/08/2010	26,000	-0.40 ▼	-1.52	27,700	27,700	26,000	54,700	1,422,200,000
16/08/2010	26,400	1.00 ▲	3.94	25,600	26,400	25,600	70,300	1,855,920,000
13/08/2010	25,400	1.10 ▲	4.53	23,200	25,400	23,100	48,200	1,224,280,000
12/08/2010	24,300	-1.90 ▼	-7.25	26,000	26,000	24,200	67,700	1,645,110,000
11/08/2010	26,200	1.10 ▲	4.38	26,000	26,500	25,200	50,700	1,328,340,000
10/08/2010	25,100	-1.90 ▼	-7.04	27,200	27,200	24,600	64,500	1,618,950,000
09/08/2010	27,000	-1.30 ▼	-4.59	27,800	27,800	26,300	100,100	2,702,700,000
06/08/2010	28,300	0.20 ▲	0.71	27,800	28,500	27,800	54,000	1,528,200,000
05/08/2010	28,100	-0.50 ▼	-1.75	29,000	29,300	28,000	50,500	1,419,050,000
04/08/2010	28,600	-0.80 ▼	-2.72	29,000	29,000	28,000	44,700	1,278,420,000
03/08/2010	29,400	-0.10 ▼	-0.34	29,000	30,300	29,000	34,900	1,026,060,000
02/08/2010	29,500	-1.20 ▼	-3.91	30,500	30,600	29,500	35,900	1,059,050,000
30/07/2010	30,700	-0.30 ▼	-0.97	31,500	31,500	30,700	104,000	3,192,800,000
29/07/2010	31,000	0.20 ▲	0.65	30,900	31,300	30,200	63,900	1,980,900,000
28/07/2010	30,800	-1.60 ▼	-4.94	34,600	34,600	30,300	102,300	3,150,840,000
27/07/2010	32,400	2.40 ▲	8.00	32,400	32,400	32,400	13,100	424,440,000
26/07/2010	45,200	-0.80 ▼	-1.74	46,500	46,700	45,000	248,900	11,250,280,000
23/07/2010	46,000	-0.20 ▼	-0.43	47,500	47,500	45,700	157,600	7,249,600,000
22/07/2010	46,200	-0.70 ▼	-1.49	47,600	47,800	45,800	99,400	4,592,280,000
21/07/2010	46,900	1.10 ▲	2.40	47,500	49,200	46,800	199,500	9,356,550,000
20/07/2010	45,800	-1.20 ▼	-2.55	48,500	48,500	45,800	63,400	2,903,720,000
19/07/2010	47,000	0.10 ▲	0.21	46,700	47,900	46,500	64,300	3,022,100,000
16/07/2010	46,900	0.10 ▲	0.21	46,800	47,500	46,000	78,700	3,691,030,000
15/07/2010	46,800	-3.20 ▼	-6.40	50,800	50,800	46,800	182,000	8,517,600,000
14/07/2010	50,000	2.60 ▲	5.49	49,000	50,600	49,000	358,300	17,915,000,000
13/07/2010	47,400	0.60 ▲	1.28	46,800	48,000	46,800	90,600	4,294,440,000
12/07/2010	46,800	1.40 ▲	3.08	46,000	48,000	45,000	113,500	5,311,800,000
09/07/2010	45,400	2.80 ▲	6.57	42,000	45,400	42,000	285,400	12,957,160,000
08/07/2010	42,600	-0.10 ▼	-0.23	42,500	42,800	42,000	55,800	2,377,080,000
07/07/2010	42,700	-0.60 ▼	-1.39	43,200	43,700	42,600	32,800	1,400,560,000
06/07/2010	43,300	-0.80 ▼	-1.81	44,000	44,000	42,800	44,600	1,931,180,000
05/07/2010	44,100	-0.40 ▼	-0.90	44,000	45,500	43,700	82,500	3,638,250,000
02/07/2010	44,500	2.20 ▲	5.20	42,900	44,600	42,000	151,000	6,719,500,000
01/07/2010	42,300	0.30 ▲	0.71	40,100	42,300	40,100	27,100	1,146,330,000
30/06/2010	42,000	-1.10 ▼	-2.55	41,000	42,700	41,000	29,700	1,247,400,000
29/06/2010	43,100	-0.40 ▼	-0.92	43,200	43,500	42,800	48,400	2,086,040,000
28/06/2010	43,500	0.70 ▲	1.64	43,400	43,900	42,500	54,300	2,362,050,000
25/06/2010	42,800	-2.10 ▼	-4.68	45,000	45,000	42,200	69,500	2,974,600,000
24/06/2010	44,900	-0.60 ▼	-1.32	46,500	46,500	44,500	55,600	2,496,440,000
23/06/2010	45,500	-0.80 ▼	-1.73	45,700	46,000	45,000	73,400	3,339,700,000
22/06/2010	46,300	-1.40 ▼	-2.94	47,000	47,000	46,000	43,700	2,023,310,000
21/06/2010	47,700	0.40 ▲	0.85	46,100	48,000	46,000	83,000	3,959,100,000
18/06/2010	47,300	1.00 ▲	2.16	48,500	48,500	45,400	223,300	10,562,090,000
17/06/2010	46,300	3.20 ▲	7.42	43,200	46,300	43,000	290,200	13,436,260,000
16/06/2010	43,100	1.10 ▲	2.62	43,400	43,700	43,000	63,800	2,749,780,000
15/06/2010	42,000	-0.40 ▼	-0.94	42,500	42,800	41,700	36,200	1,520,400,000
14/06/2010	42,400	1.50 ▲	3.67	42,000	42,900	41,500	43,600	1,848,640,000
11/06/2010	40,900	0.40 ▲	0.99	41,000	41,400	40,600	33,600	1,374,240,000
10/06/2010	40,500	0.00 ■■	0.00	40,000	40,600	40,000	18,200	737,100,000
09/06/2010	40,500	0.00 ■■	0.00	40,500	41,200	40,000	12,000	486,000,000
08/06/2010	40,500	1.10 ▲	2.79	39,000	40,800	39,000	22,500	911,250,000
07/06/2010	39,400	-2.40 ▼	-5.74	40,000	40,900	39,300	36,400	1,434,160,000
04/06/2010	41,800	-0.60 ▼	-1.42	42,500	42,500	41,800	23,800	994,840,000
03/06/2010	42,400	0.60 ▲	1.44	43,300	43,300	41,500	31,500	1,335,600,000
02/06/2010	41,800	0.30 ▲	0.72	39,700	42,000	39,700	33,000	1,379,400,000
01/06/2010	41,500	-0.20 ▼	-0.48	42,000	42,000	40,000	30,800	1,278,200,000
31/05/2010	41,700	-2.00 ▼	-4.58	44,000	44,000	41,300	13,100	546,270,000
28/05/2010	43,700	2.30 ▲	5.56	43,700	43,700	43,000	65,700	2,871,090,000
27/05/2010	41,400	0.40 ▲	0.98	40,500	41,400	40,000	39,500	1,635,300,000
26/05/2010	41,000	2.70 ▲	7.05	39,000	41,000	39,000	43,300	1,775,300,000
25/05/2010	38,300	-0.70 ▼	-1.79	38,400	39,000	38,000	51,700	1,980,110,000
24/05/2010	39,000	1.40 ▲	3.72	38,000	39,500	36,800	42,800	1,669,200,000
21/05/2010	37,600	-4.40 ▼	-10.48	37,600	38,500	37,600	120,000	4,512,000,000
20/05/2010	42,000	2.00 ▲	5.00	40,300	42,400	37,600	91,800	3,855,600,000
19/05/2010	40,000	-2.20 ▼	-5.21	42,000	42,000	39,800	80,400	3,216,000,000
18/05/2010	42,200	-1.60 ▼	-3.65	43,000	43,100	42,100	52,300	2,207,060,000
17/05/2010	43,800	-1.60 ▼	-3.52	45,500	45,900	43,600	59,400	2,601,720,000
14/05/2010	45,400	0.90 ▲	2.02	45,900	45,900	45,400	26,900	1,221,260,000
13/05/2010	44,500	-0.50 ▼	-1.11	42,700	46,400	42,700	29,200	1,299,400,000
12/05/2010	45,000	-2.20 ▼	-4.66	46,600	47,900	44,900	81,300	3,658,500,000
11/05/2010	47,200	-0.20 ▼	-0.42	48,000	49,500	47,200	111,900	5,281,680,000
10/05/2010	47,400	-1.40 ▼	-2.87	47,900	48,700	47,100	82,300	3,901,020,000
07/05/2010	48,800	-1.20 ▼	-2.40	50,000	50,000	48,000	170,000	8,296,000,000
06/05/2010	50,000	1.10 ▲	2.25	49,000	50,700	49,000	189,200	9,460,000,000
05/05/2010	48,900	-0.10 ▼	-0.20	47,600	49,500	47,500	189,200	9,251,880,000
04/05/2010	49,000	0.50 ▲	1.03	49,000	50,000	48,100	189,400	9,280,600,000
29/04/2010	48,500	0.90 ▲	1.89	46,000	49,400	46,000	97,300	4,719,050,000
28/04/2010	47,600	-1.00 ▼	-2.06	47,000	48,400	47,000	106,000	5,045,600,000
27/04/2010	48,600	0.50 ▲	1.04	47,000	49,400	47,000	41,300	2,007,180,000
26/04/2010	48,100	-0.90 ▼	-1.84	49,500	50,000	48,000	98,200	4,723,420,000
22/04/2010	49,000	-2.70 ▼	-5.22	54,000	54,400	48,800	171,000	8,379,000,000
21/04/2010	51,700	3.30 ▲	6.82	49,000	51,700	49,000	405,400	20,959,180,000
20/04/2010	48,400	0.40 ▲	0.83	48,500	49,000	48,000	129,500	6,267,800,000
19/04/2010	48,000	-0.60 ▼	-1.23	49,200	49,200	47,500	144,200	6,921,600,000
16/04/2010	48,600	-0.40 ▼	-0.82	49,500	50,300	48,200	272,700	13,253,220,000
15/04/2010	49,000	2.40 ▲	5.15	47,200	49,000	47,200	118,900	5,826,100,000
14/04/2010	46,600	0.30 ▲	0.65	46,500	47,000	46,300	47,600	2,218,160,000
13/04/2010	46,300	-1.30 ▼	-2.73	47,000	47,500	46,000	97,500	4,514,250,000
12/04/2010	47,600	-0.40 ▼	-0.83	48,500	48,500	46,500	91,700	4,364,920,000
09/04/2010	48,000	-1.50 ▼	-3.03	49,500	50,000	47,700	110,000	5,280,000,000
08/04/2010	49,500	1.40 ▲	2.91	47,300	50,200	47,300	251,300	12,439,350,000
07/04/2010	48,100	1.10 ▲	2.34	48,300	48,300	46,600	176,200	8,475,220,000
06/04/2010	47,000	0.60 ▲	1.29	47,000	48,000	46,500	95,700	4,497,900,000
05/04/2010	46,400	1.00 ▲	2.20	46,400	47,000	46,000	80,900	3,753,760,000
02/04/2010	45,400	-0.60 ▼	-1.30	46,500	46,500	45,000	94,500	4,290,300,000
01/04/2010	46,000	1.00 ▲	2.22	44,900	46,300	44,000	84,300	3,877,800,000
31/03/2010	45,000	-1.10 ▼	-2.39	46,000	46,000	43,700	38,000	1,710,000,000
30/03/2010	46,100	0.20 ▲	0.44	46,000	46,900	45,600	109,800	5,061,780,000
29/03/2010	45,900	1.40 ▲	3.15	45,000	46,000	45,000	73,700	3,382,830,000
26/03/2010	44,500	-0.30 ▼	-0.67	44,500	45,400	44,400	113,400	5,046,300,000
25/03/2010	44,800	-1.80 ▼	-3.86	46,400	46,400	44,000	96,600	4,327,680,000
24/03/2010	46,600	-0.20 ▼	-0.43	46,600	47,100	44,400	106,900	4,981,540,000
23/03/2010	46,800	1.00 ▲	2.18	46,500	47,600	46,000	206,200	9,650,160,000
22/03/2010	45,800	-0.40 ▼	-0.87	46,000	47,000	45,500	107,400	4,918,920,000
19/03/2010	46,200	0.00 ■■	0.00	47,500	47,500	45,600	56,300	2,601,060,000
18/03/2010	46,200	0.70 ▲	1.54	46,400	46,800	44,500	91,800	4,241,160,000
17/03/2010	45,500	-0.80 ▼	-1.73	46,900	46,900	44,600	135,600	6,169,800,000
16/03/2010	46,300	-2.30 ▼	-4.73	47,700	48,200	46,200	158,100	7,320,030,000
15/03/2010	48,600	-1.20 ▼	-2.41	50,000	51,500	48,600	112,400	5,462,640,000
12/03/2010	49,800	0.60 ▲	1.22	49,500	50,800	49,200	143,600	7,151,280,000
11/03/2010	49,200	1.10 ▲	2.29	48,300	51,000	48,300	151,200	7,439,040,000
10/03/2010	48,100	-0.40 ▼	-0.82	48,400	49,400	47,500	122,900	5,911,490,000
09/03/2010	48,500	-2.20 ▼	-4.34	53,500	53,500	48,200	100,800	4,888,800,000
08/03/2010	50,700	2.20 ▲	4.54	49,900	50,700	49,900	167,200	8,477,040,000
05/03/2010	48,500	4.00 ▲	8.99	45,000	48,500	44,500	339,000	16,441,500,000
04/03/2010	44,500	-0.30 ▼	-0.67	44,000	46,500	44,000	101,000	4,494,500,000
03/03/2010	44,800	2.60 ▲	6.16	42,500	44,900	42,100	123,900	5,550,720,000
02/03/2010	42,200	0.70 ▲	1.69	41,100	42,800	41,100	111,000	4,684,200,000
01/03/2010	41,500	1.60 ▲	4.01	41,000	42,000	40,300	95,000	3,942,500,000
26/02/2010	39,900	-0.70 ▼	-1.72	41,300	41,300	39,300	31,900	1,272,810,000
25/02/2010	40,600	0.20 ▲	0.50	41,000	41,000	39,800	28,500	1,157,100,000
24/02/2010	40,400	0.70 ▲	1.76	39,000	40,500	39,000	52,100	2,104,840,000
23/02/2010	39,700	-1.70 ▼	-4.11	40,900	40,900	39,300	18,500	734,450,000
22/02/2010	41,400	0.10 ▲	0.24	41,700	42,000	40,900	21,700	898,380,000
12/02/2010	41,300	0.10 ▲	0.24	42,800	42,800	40,900	36,200	1,495,060,000
11/02/2010	41,200	0.70 ▲	1.73	41,500	41,900	40,000	17,900	737,480,000
10/02/2010	40,500	1.50 ▲	3.85	41,000	41,600	40,200	52,100	2,110,050,000
09/02/2010	39,000	-1.00 ▼	-2.50	39,100	40,300	38,900	67,400	2,628,600,000
08/02/2010	40,000	-1.00 ▼	-2.44	40,800	41,000	39,500	52,200	2,088,000,000
05/02/2010	41,000	-2.00 ▼	-4.65	42,500	42,500	40,000	93,000	3,813,000,000
04/02/2010	43,000	0.90 ▲	2.14	42,000	43,300	42,000	54,200	2,330,600,000
03/02/2010	42,100	0.30 ▲	0.72	43,500	45,000	42,000	51,100	2,151,310,000
02/02/2010	41,800	-0.20 ▼	-0.48	43,500	43,500	41,500	50,200	2,098,360,000
01/02/2010	42,000	-0.60 ▼	-1.41	42,900	43,000	41,000	19,900	835,800,000
29/01/2010	42,600	0.50 ▲	1.19	42,000	43,400	41,000	75,000	3,195,000,000
28/01/2010	42,100	-1.50 ▼	-3.44	47,800	47,800	42,100	68,100	2,867,010,000
27/01/2010	43,600	-2.50 ▼	-5.42	47,000	47,000	43,200	97,800	4,264,080,000
26/01/2010	46,100	4.00 ▲	9.50	43,500	46,100	43,500	206,700	9,528,870,000
25/01/2010	42,100	-0.30 ▼	-0.71	42,500	43,800	42,000	101,500	4,273,150,000
22/01/2010	42,400	2.90 ▲	7.34	39,000	42,500	39,000	197,500	8,374,000,000
21/01/2010	39,500	-0.70 ▼	-1.74	39,000	41,000	38,500	144,000	5,688,000,000
20/01/2010	40,200	-2.80 ▼	-6.51	43,000	43,000	39,600	145,600	5,853,120,000
19/01/2010	43,000	1.10 ▲	2.63	41,000	43,000	41,000	79,700	3,427,100,000
18/01/2010	41,900	-2.00 ▼	-4.56	42,000	42,000	41,500	113,400	4,751,460,000
15/01/2010	43,900	-1.20 ▼	-2.66	48,000	48,000	43,500	50,700	2,225,730,000
14/01/2010	45,100	0.60 ▲	1.35	44,900	45,100	44,500	214,600	9,678,460,000
13/01/2010	44,500	1.60 ▲	3.73	44,800	46,600	40,600	240,300	10,693,350,000
12/01/2010	42,900	-2.40 ▼	-5.30	49,000	49,000	42,900	114,600	4,916,340,000
11/01/2010	45,300	-2.70 ▼	-5.62	48,000	48,000	45,200	100,700	4,561,710,000
08/01/2010	48,000	2.40 ▲	5.26	47,500	51,000	44,600	171,200	8,217,600,000
07/01/2010	45,600	-2.90 ▼	-5.98	50,500	50,500	45,600	257,100	11,723,760,000
06/01/2010	48,500	0.00 ■■	0.00	49,000	50,300	47,800	229,300	11,121,050,000
05/01/2010	48,500	1.60 ▲	3.41	49,900	49,900	48,000	218,500	10,597,250,000
04/01/2010	46,900	2.90 ▲	6.59	45,500	46,900	45,500	55,600	2,607,640,000
31/12/2009	44,000	1.40 ▲	3.29	41,100	44,200	41,100	168,200	7,400,800,000
30/12/2009	42,600	3.00 ▲	7.58	39,000	42,600	38,000	128,000	5,452,800,000
29/12/2009	39,600	-0.90 ▼	-2.22	40,600	41,800	38,500	159,400	6,312,240,000
28/12/2009	40,500	2.60 ▲	6.86	40,500	40,500	37,500	265,600	10,756,800,000
25/12/2009	37,900	1.80 ▲	4.99	37,800	37,900	37,800	54,100	2,050,390,000
24/12/2009	36,100	1.60 ▲	4.64	35,800	36,100	33,000	131,900	4,761,590,000
23/12/2009	34,500	2.80 ▲	8.83	31,700	35,200	31,300	258,100	8,904,450,000
22/12/2009	31,700	0.50 ▲	1.60	33,000	33,300	31,700	154,300	4,891,310,000
21/12/2009	31,200	1.80 ▲	6.12	30,900	31,200	30,900	36,900	1,151,280,000
18/12/2009	29,400	1.40 ▲	5.00	28,800	29,400	28,300	115,200	3,386,880,000
17/12/2009	28,000	-1.50 ▼	-5.08	27,700	28,000	27,500	184,600	5,168,800,000
16/12/2009	29,500	-1.90 ▼	-6.05	30,100	30,100	29,500	68,200	2,011,900,000
15/12/2009	31,400	-3.30 ▼	-9.51	34,900	34,900	31,400	128,000	4,019,200,000
14/12/2009	34,700	1.60 ▲	4.83	32,000	35,000	31,600	153,500	5,326,450,000
11/12/2009	33,100	-2.20 ▼	-6.23	35,000	35,000	33,100	80,400	2,661,240,000
10/12/2009	35,300	-2.60 ▼	-6.86	36,300	36,500	35,300	58,800	2,075,640,000
09/12/2009	37,900	-2.60 ▼	-6.42	38,500	38,500	37,900	54,300	2,057,970,000
08/12/2009	40,500	-2.00 ▼	-4.71	42,700	42,700	39,200	154,100	6,241,050,000
07/12/2009	42,500	1.10 ▲	2.66	41,500	43,000	40,900	72,500	3,081,250,000
04/12/2009	41,400	0.90 ▲	2.22	40,500	41,400	40,000	87,100	3,605,940,000
03/12/2009	40,500	-1.40 ▼	-3.34	40,100	42,700	39,800	61,100	2,474,550,000
02/12/2009	41,900	-3.10 ▼	-6.89	44,000	46,000	41,900	51,000	2,136,900,000
01/12/2009	45,000	1.50 ▲	3.45	44,400	45,200	43,100	77,800	3,501,000,000
30/11/2009	43,500	2.20 ▲	5.33	41,000	43,800	41,000	26,500	1,152,750,000
27/11/2009	41,300	-2.80 ▼	-6.35	41,100	46,800	41,100	201,200	8,309,560,000
26/11/2009	44,100	-2.50 ▼	-5.36	44,100	44,200	44,100	14,700	648,270,000
25/11/2009	46,600	-2.90 ▼	-5.86	50,000	51,000	46,600	128,200	5,974,120,000
24/11/2009	49,500	-1.50 ▼	-2.94	51,200	52,000	49,500	69,600	3,445,200,000
23/11/2009	51,000	-3.20 ▼	-5.90	52,000	53,000	50,100	80,300	4,095,300,000
20/11/2009	54,200	0.40 ▲	0.74	54,500	54,500	53,000	83,200	4,509,440,000
19/11/2009	53,800	-1.10 ▼	-2.00	56,000	56,000	53,700	84,100	4,524,580,000
18/11/2009	54,900	1.20 ▲	2.23	54,000	55,800	52,600	113,300	6,220,170,000
17/11/2009	53,700	-1.30 ▼	-2.36	56,300	56,500	53,100	87,600	4,704,120,000
16/11/2009	55,000	1.40 ▲	2.61	54,000	56,000	53,500	111,500	6,132,500,000
13/11/2009	53,600	1.60 ▲	3.08	52,900	54,500	50,000	169,800	9,101,280,000
12/11/2009	52,000	1.20 ▲	2.36	51,900	53,000	50,000	90,100	4,685,200,000
11/11/2009	50,800	1.50 ▲	3.04	50,000	51,800	47,000	111,200	5,648,960,000
10/11/2009	49,300	-2.60 ▼	-5.01	53,500	53,500	48,900	123,800	6,103,340,000
09/11/2009	51,900	-2.80 ▼	-5.12	53,100	53,600	51,900	56,500	2,932,350,000
06/11/2009	54,700	-0.50 ▼	-0.91	58,000	58,100	54,000	162,900	8,910,630,000
05/11/2009	55,200	3.20 ▲	6.15	54,000	55,200	52,600	193,600	10,686,720,000
04/11/2009	52,000	1.00 ▲	1.96	49,600	53,000	49,600	114,100	5,933,200,000
03/11/2009	51,000	-2.10 ▼	-3.95	53,600	54,500	49,600	126,400	6,446,400,000
02/11/2009	53,100	-3.90 ▼	-6.84	53,100	54,600	53,100	149,600	7,943,760,000
30/10/2009	57,000	2.50 ▲	4.59	57,000	57,000	56,200	242,400	13,816,800,000
29/10/2009	54,500	-2.50 ▼	-4.39	56,900	56,900	52,800	244,500	13,325,250,000
28/10/2009	57,000	3.60 ▲	6.74	53,300	57,000	53,300	216,800	12,357,600,000
27/10/2009	53,400	-3.50 ▼	-6.15	59,000	59,000	52,800	275,600	14,717,040,000
26/10/2009	56,900	-2.90 ▼	-4.85	57,000	58,600	56,100	235,300	13,388,570,000
23/10/2009	59,800	-2.80 ▼	-4.47	63,000	63,000	59,800	246,500	14,740,700,000
22/10/2009	62,600	-4.70 ▼	-6.98	68,000	68,000	62,500	170,900	10,698,340,000
21/10/2009	67,300	3.90 ▲	6.15	67,500	67,600	62,500	363,700	24,477,010,000
20/10/2009	63,400	4.40 ▲	7.46	63,200	63,400	62,000	421,200	26,704,080,000
19/10/2009	59,000	0.70 ▲	1.20	54,600	61,900	54,600	386,500	22,803,500,000
16/10/2009	58,300	-2.70 ▼	-4.43	61,000	61,000	58,300	243,000	14,166,900,000
15/10/2009	61,000	-2.90 ▼	-4.54	66,600	66,600	58,100	249,400	15,213,400,000
14/10/2009	63,900	4.00 ▲	6.68	63,000	64,000	56,500	486,400	31,080,960,000
13/10/2009	59,900	3.90 ▲	6.96	59,900	59,900	59,700	623,800	37,365,620,000
12/10/2009	56,000	3.60 ▲	6.87	56,000	56,000	56,000	4,400	246,400,000
09/10/2009	52,400	2.80 ▲	5.65	52,400	52,400	52,400	47,600	2,494,240,000
08/10/2009	49,600	3.10 ▲	6.67	49,600	49,600	46,400	584,600	28,996,160,000
07/10/2009	46,500	2.50 ▲	5.68	45,000	46,500	45,000	217,200	10,099,800,000
06/10/2009	44,000	1.10 ▲	2.56	45,000	45,000	43,000	47,900	2,107,600,000
05/10/2009	42,900	-1.60 ▼	-3.60	42,000	44,000	42,000	62,000	2,659,800,000
02/10/2009	44,500	-0.70 ▼	-1.55	44,400	46,000	44,400	119,300	5,308,850,000
01/10/2009	45,200	-2.60 ▼	-5.44	48,000	50,000	45,200	128,000	5,785,600,000
30/09/2009	47,800	2.30 ▲	5.05	44,800	47,900	44,800	290,300	13,876,340,000
29/09/2009	45,500	1.00 ▲	2.25	45,200	45,700	44,200	140,200	6,379,100,000
28/09/2009	44,500	0.20 ▲	0.45	44,000	46,000	44,000	183,200	8,152,400,000
25/09/2009	44,300	0.20 ▲	0.45	42,500	44,800	42,500	154,900	6,862,070,000
24/09/2009	44,100	-1.50 ▼	-3.29	45,000	45,300	44,000	249,100	10,985,310,000
23/09/2009	45,600	-0.50 ▼	-1.08	47,500	48,500	43,100	214,500	9,781,200,000
22/09/2009	46,100	2.10 ▲	4.77	45,000	46,400	43,600	266,600	12,290,260,000
21/09/2009	44,000	3.00 ▲	7.32	41,200	44,000	41,200	477,300	21,001,200,000
18/09/2009	41,000	0.60 ▲	1.49	40,000	42,000	40,000	169,100	6,933,100,000
17/09/2009	40,400	-0.20 ▼	-0.49	41,000	41,100	39,000	151,900	6,136,760,000
16/09/2009	40,600	-1.70 ▼	-4.02	42,500	43,900	40,500	183,000	7,429,800,000
15/09/2009	42,300	1.70 ▲	4.19	40,000	42,300	39,500	215,800	9,128,340,000
14/09/2009	40,600	0.60 ▲	1.50	41,500	41,500	39,000	324,000	13,154,400,000
11/09/2009	40,000	1.50 ▲	3.90	40,500	41,100	37,500	381,100	15,244,000,000
10/09/2009	38,500	2.50 ▲	6.94	38,500	38,500	37,000	660,200	25,417,700,000
09/09/2009	36,000	2.10 ▲	6.19	36,000	36,000	36,000	186,500	6,714,000,000
08/09/2009	33,900	3.20 ▲	10.42	32,400	33,900	32,400	254,200	8,617,380,000
07/09/2009	30,700	-1.30 ▼	-4.06	32,500	34,700	30,500	113,100	3,472,170,000
04/09/2009	32,000	-1.50 ▼	-4.48	33,000	33,800	31,700	120,700	3,862,400,000
03/09/2009	33,500	-1.10 ▼	-3.18	33,000	34,500	33,000	63,000	2,110,500,000
01/09/2009	34,600	0.00 ■■	0.00	35,800	36,700	33,900	162,300	5,615,580,000
31/08/2009	34,600	1.70 ▲	5.17	34,000	34,600	33,800	137,100	4,743,660,000
28/08/2009	32,900	1.10 ▲	3.46	31,500	33,000	30,500	214,400	7,053,760,000
27/08/2009	31,800	0.20 ▲	0.63	32,000	32,000	31,400	89,500	2,846,100,000
26/08/2009	31,600	0.80 ▲	2.60	30,700	32,000	30,600	72,700	2,297,320,000
25/08/2009	30,800	-1.20 ▼	-3.75	31,800	32,000	30,500	111,100	3,421,880,000
24/08/2009	32,000	1.00 ▲	3.23	31,700	33,000	31,000	178,900	5,724,800,000
21/08/2009	31,000	1.10 ▲	3.68	30,900	32,100	30,000	227,700	7,058,700,000
20/08/2009	29,900	-0.10 ▼	-0.33	30,100	30,900	28,200	53,300	1,593,670,000
19/08/2009	30,000	0.80 ▲	2.74	30,300	30,600	29,700	96,400	2,892,000,000
18/08/2009	29,200	0.70 ▲	2.46	27,700	29,500	27,700	57,200	1,670,240,000
17/08/2009	28,500	-0.30 ▼	-1.04	28,500	29,000	28,000	42,700	1,216,950,000
14/08/2009	28,800	-0.70 ▼	-2.37	29,900	29,900	28,000	50,200	1,445,760,000
13/08/2009	29,500	-1.60 ▼	-5.14	32,000	32,400	29,000	81,500	2,404,250,000
12/08/2009	31,100	1.40 ▲	4.71	31,200	31,200	29,900	172,400	5,361,640,000
11/08/2009	29,700	1.70 ▲	6.07	28,000	29,700	27,800	120,800	3,587,760,000
10/08/2009	28,000	1.00 ▲	3.70	27,500	28,300	27,100	85,900	2,405,200,000
07/08/2009	27,000	-0.10 ▼	-0.37	27,100	27,200	26,500	20,000	540,000,000
06/08/2009	27,100	-0.10 ▼	-0.37	27,000	27,800	26,900	50,000	1,355,000,000
05/08/2009	27,200	-0.30 ▼	-1.09	27,000	27,500	26,000	36,300	987,360,000
04/08/2009	27,500	0.30 ▲	1.10	28,000	28,000	27,000	32,700	899,250,000
03/08/2009	27,200	-0.70 ▼	-2.51	28,300	28,400	27,200	14,800	402,560,000
31/07/2009	27,900	0.00 ■■	0.00	28,900	28,900	27,700	72,700	2,028,330,000
30/07/2009	27,900	1.40 ▲	5.28	27,200	27,900	26,000	47,600	1,328,040,000
29/07/2009	26,500	0.70 ▲	2.71	26,500	26,500	25,800	20,400	540,600,000
28/07/2009	25,800	-1.50 ▼	-5.49	26,200	27,300	25,800	19,700	508,260,000
27/07/2009	27,300	0.40 ▲	1.49	28,600	28,700	26,900	40,300	1,100,190,000
24/07/2009	26,900	1.10 ▲	4.26	26,800	26,900	26,800	12,900	347,010,000
23/07/2009	25,800	1.60 ▲	6.61	24,100	25,800	24,000	30,600	789,480,000
22/07/2009	24,200	-0.30 ▼	-1.22	24,500	24,800	23,900	15,600	377,520,000
21/07/2009	24,500	0.50 ▲	2.08	24,100	24,500	24,000	10,100	247,450,000
20/07/2009	24,000	-1.00 ▼	-4.00	25,100	25,100	24,000	9,300	223,200,000
17/07/2009	25,000	-0.90 ▼	-3.47	26,000	26,000	25,000	25,800	645,000,000
16/07/2009	25,900	0.40 ▲	1.57	26,100	26,500	25,600	15,600	404,040,000
15/07/2009	25,500	0.00 ■■	0.00	25,600	25,700	25,500	12,800	326,400,000
14/07/2009	25,500	0.00 ■■	0.00	26,000	26,700	25,000	21,400	545,700,000
13/07/2009	25,500	-0.50 ▼	-1.92	25,600	26,500	25,500	10,100	257,550,000
10/07/2009	26,000	-1.00 ▼	-3.70	26,600	26,600	25,400	27,600	717,600,000
09/07/2009	27,000	1.30 ▲	5.06	26,500	27,800	26,000	40,200	1,085,400,000
08/07/2009	25,700	-1.10 ▼	-4.10	26,500	26,600	25,700	47,000	1,207,900,000
07/07/2009	26,800	-0.30 ▼	-1.11	27,500	27,600	26,800	42,900	1,149,720,000
06/07/2009	27,100	0.50 ▲	1.88	26,000	27,100	26,000	13,800	373,980,000
03/07/2009	26,600	0.80 ▲	3.10	25,000	26,600	25,000	12,500	332,500,000
02/07/2009	25,800	1.00 ▲	4.03	26,000	26,000	24,000	24,100	621,780,000
01/07/2009	24,800	-1.60 ▼	-6.06	25,000	25,100	24,800	49,600	1,230,080,000
30/06/2009	26,400	-1.20 ▼	-4.35	29,900	29,900	26,300	73,600	1,943,040,000
29/06/2009	27,600	-0.60 ▼	-2.13	28,300	29,000	27,600	27,500	759,000,000
26/06/2009	28,200	-0.40 ▼	-1.40	30,500	30,600	27,300	42,500	1,198,500,000
25/06/2009	28,600	-2.40 ▼	-7.74	31,500	31,500	28,600	67,100	1,919,060,000
24/06/2009	31,000	1.60 ▲	5.44	27,400	31,400	27,400	93,100	2,886,100,000
23/06/2009	29,400	-2.20 ▼	-6.96	29,400	29,400	29,400	53,600	1,575,840,000
22/06/2009	31,600	-1.50 ▼	-4.53	33,100	33,100	31,600	86,300	2,727,080,000
19/06/2009	33,100	-2.60 ▼	-7.28	36,000	36,500	33,100	86,300	2,856,530,000
18/06/2009	35,700	-0.30 ▼	-0.83	37,000	37,000	34,500	137,300	4,901,610,000
17/06/2009	36,000	1.00 ▲	2.86	35,000	36,000	32,000	195,300	7,030,800,000
16/06/2009	35,000	1.50 ▲	4.48	35,700	35,700	31,500	155,300	5,435,500,000
15/06/2009	33,500	2.00 ▲	6.35	33,500	33,500	32,500	332,500	11,138,750,000
12/06/2009	31,500	1.00 ▲	3.28	31,500	31,500	30,000	326,800	10,294,200,000
11/06/2009	30,500	0.80 ▲	2.69	28,000	30,800	27,800	139,900	4,266,950,000
10/06/2009	29,700	-1.20 ▼	-3.88	31,000	31,300	29,700	92,000	2,732,400,000
09/06/2009	30,900	-1.80 ▼	-5.50	34,500	34,800	30,800	96,800	2,991,120,000
08/06/2009	32,700	2.10 ▲	6.86	32,700	32,700	32,000	137,200	4,486,440,000
05/06/2009	30,600	1.60 ▲	5.52	29,000	30,600	29,000	274,900	8,411,940,000
04/06/2009	29,000	0.60 ▲	2.11	27,000	29,400	27,000	93,100	2,699,900,000
03/06/2009	28,400	-0.50 ▼	-1.73	30,200	30,200	27,500	31,700	900,280,000
02/06/2009	28,900	1.60 ▲	5.86	29,100	29,100	28,600	112,500	3,251,250,000
01/06/2009	27,300	0.90 ▲	3.41	26,900	27,300	26,900	43,000	1,173,900,000
29/05/2009	26,400	1.30 ▲	5.18	26,900	26,900	24,900	19,500	514,800,000
28/05/2009	25,100	-1.60 ▼	-5.99	25,900	26,000	25,100	112,600	2,826,260,000
27/05/2009	26,700	-1.80 ▼	-6.32	28,900	28,900	26,700	121,200	3,236,040,000
26/05/2009	28,500	-2.50 ▼	-8.06	30,200	30,200	28,500	228,300	6,506,550,000
25/05/2009	31,000	1.70 ▲	5.80	30,000	31,000	29,800	88,500	2,743,500,000
22/05/2009	29,300	0.60 ▲	2.09	29,900	29,900	26,500	153,300	4,491,690,000
21/05/2009	28,700	1.70 ▲	6.30	27,200	28,700	26,000	125,700	3,607,590,000
20/05/2009	27,000	1.70 ▲	6.72	27,000	27,000	25,400	261,300	7,055,100,000
19/05/2009	25,300	1.60 ▲	6.75	25,300	25,300	25,300	16,100	407,330,000
18/05/2009	23,700	1.40 ▲	6.28	23,700	23,700	23,000	67,100	1,590,270,000
15/05/2009	22,300	1.20 ▲	5.69	22,000	22,300	22,000	80,800	1,801,840,000
14/05/2009	21,100	-0.80 ▼	-3.65	20,800	21,700	20,600	40,700	858,770,000
13/05/2009	21,900	-0.10 ▼	-0.45	21,900	23,000	21,100	21,400	468,660,000
12/05/2009	22,000	0.30 ▲	1.38	21,000	22,900	20,900	48,700	1,071,400,000
11/05/2009	21,700	-0.20 ▼	-0.91	22,200	22,500	21,500	29,200	633,640,000
08/05/2009	21,900	-0.40 ▼	-1.79	22,500	22,500	20,700	38,100	834,390,000
07/05/2009	22,300	1.50 ▲	7.21	22,100	22,300	21,800	116,800	2,604,640,000
06/05/2009	20,800	-0.90 ▼	-4.15	22,000	22,000	20,500	42,600	886,080,000
05/05/2009	21,700	1.00 ▲	4.83	22,100	22,100	21,000	38,700	839,790,000
04/05/2009	20,700	1.30 ▲	6.70	20,000	20,700	20,000	7,400	153,180,000
29/04/2009	19,400	0.50 ▲	2.65	18,400	19,500	18,400	23,800	461,720,000
28/04/2009	18,900	0.20 ▲	1.07	18,800	19,200	18,600	23,700	447,930,000
27/04/2009	18,700	0.20 ▲	1.08	18,500	18,900	18,200	40,000	748,000,000
24/04/2009	18,500	-0.90 ▼	-4.64	19,000	19,100	17,700	28,300	523,550,000
23/04/2009	20,900	0.20 ▲	0.97	19,400	21,900	19,400	28,600	597,740,000
22/04/2009	20,700	1.20 ▲	6.15	20,200	20,700	20,000	38,500	796,950,000
21/04/2009	19,500	-1.30 ▼	-6.25	19,400	19,900	19,400	62,800	1,224,600,000
20/04/2009	20,800	-0.90 ▼	-4.15	20,900	20,900	20,800	6,700	139,360,000
17/04/2009	21,700	-1.30 ▼	-5.65	24,100	24,100	21,700	63,100	1,369,270,000
16/04/2009	23,000	0.40 ▲	1.77	23,500	24,400	22,300	65,700	1,511,100,000
15/04/2009	22,600	-1.40 ▼	-5.83	23,500	23,500	22,500	87,800	1,984,280,000
14/04/2009	24,000	0.90 ▲	3.90	24,600	24,600	23,000	108,300	2,599,200,000
13/04/2009	23,100	1.50 ▲	6.94	23,100	23,100	22,500	50,600	1,168,860,000
10/04/2009	21,600	1.60 ▲	8.00	21,500	21,600	21,300	88,700	1,915,920,000
09/04/2009	20,000	-0.30 ▼	-1.48	21,800	21,900	19,500	26,300	526,000,000
08/04/2009	20,300	-0.40 ▼	-1.93	21,000	21,500	19,600	71,100	1,443,330,000
07/04/2009	20,700	1.20 ▲	6.15	20,500	20,700	20,000	66,400	1,374,480,000
03/04/2009	19,500	1.30 ▲	7.14	18,500	19,500	18,500	148,100	2,887,950,000
02/04/2009	18,200	0.20 ▲	1.11	18,500	18,600	18,000	30,400	553,280,000
01/04/2009	18,000	0.20 ▲	1.12	17,500	18,200	17,500	24,500	441,000,000
31/03/2009	17,800	0.10 ▲	0.56	16,700	17,800	16,700	4,000	71,200,000
30/03/2009	17,700	0.20 ▲	1.14	17,800	18,000	16,500	25,800	456,660,000
27/03/2009	17,500	-0.60 ▼	-3.31	18,000	18,100	17,500	24,700	432,250,000
26/03/2009	18,100	0.00 ■■	0.00	18,400	18,400	18,000	17,000	307,700,000
25/03/2009	18,100	0.10 ▲	0.56	17,500	18,400	17,500	25,100	454,310,000
24/03/2009	18,000	1.20 ▲	7.14	18,000	18,000	17,800	40,600	730,800,000
23/03/2009	16,800	-0.60 ▼	-3.45	17,300	18,000	16,700	10,800	181,440,000
20/03/2009	17,400	-0.30 ▼	-1.69	17,500	18,400	17,400	27,300	475,020,000
19/03/2009	17,700	-0.80 ▼	-4.32	19,500	19,600	17,600	70,300	1,244,310,000
18/03/2009	18,500	1.00 ▲	5.71	18,400	18,500	18,000	37,800	699,300,000
17/03/2009	17,500	0.90 ▲	5.42	16,800	17,500	16,800	30,500	533,750,000
16/03/2009	16,600	0.60 ▲	3.75	16,600	16,700	16,300	13,400	222,440,000
13/03/2009	16,000	0.00 ■■	0.00	16,300	16,300	16,000	4,400	70,400,000
12/03/2009	16,000	-0.90 ▼	-5.33	16,300	16,500	16,000	6,700	107,200,000
11/03/2009	16,900	1.10 ▲	6.96	16,300	16,900	16,200	38,600	652,340,000
10/03/2009	15,800	0.20 ▲	1.28	15,700	15,900	15,600	12,200	192,760,000
09/03/2009	15,600	0.00 ■■	0.00	15,500	15,600	15,500	8,400	131,040,000
06/03/2009	15,600	0.00 ■■	0.00	15,500	15,600	15,200	5,700	88,920,000
05/03/2009	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	6,700	104,520,000
04/03/2009	15,700	0.60 ▲	3.97	15,500	15,700	15,200	9,600	150,720,000
03/03/2009	15,100	-0.50 ▼	-3.21	15,700	15,700	15,100	10,200	154,020,000
02/03/2009	15,600	-0.20 ▼	-1.27	15,600	15,800	15,500	5,800	90,480,000
27/02/2009	15,800	0.30 ▲	1.94	16,000	16,000	15,500	8,000	126,400,000
26/02/2009	15,500	-0.30 ▼	-1.90	15,300	16,000	15,300	7,600	117,800,000
25/02/2009	15,800	0.80 ▲	5.33	15,200	15,800	15,200	13,400	211,720,000
24/02/2009	15,000	0.00 ■■	0.00	15,000	15,000	14,500	8,000	120,000,000
23/02/2009	15,000	-0.80 ▼	-5.06	15,500	15,500	14,900	19,500	292,500,000
20/02/2009	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	5,100	80,580,000
19/02/2009	15,900	-0.20 ▼	-1.24	16,000	16,000	15,700	9,100	144,690,000
18/02/2009	16,100	-0.40 ▼	-2.42	16,500	16,500	15,800	20,700	333,270,000
17/02/2009	16,500	-0.10 ▼	-0.60	16,800	16,800	16,100	15,400	254,100,000
16/02/2009	16,600	-0.20 ▼	-1.19	17,800	17,800	16,400	7,500	124,500,000
13/02/2009	16,800	0.10 ▲	0.60	16,900	17,000	16,800	9,500	159,600,000
12/02/2009	16,700	-0.10 ▼	-0.60	17,500	17,500	16,700	1,000	16,700,000
11/02/2009	16,800	-0.20 ▼	-1.18	16,600	16,900	16,600	7,600	127,680,000
10/02/2009	17,000	-0.40 ▼	-2.30	16,900	17,100	16,900	5,900	100,300,000
09/02/2009	17,400	0.10 ▲	0.58	17,200	17,500	17,100	17,100	297,540,000
06/02/2009	17,300	0.70 ▲	4.22	17,200	17,400	17,200	22,900	396,170,000
05/02/2009	16,600	-0.50 ▼	-2.92	17,500	17,500	16,500	7,600	126,160,000
04/02/2009	17,100	0.10 ▲	0.59	17,100	17,500	17,100	11,000	188,100,000
03/02/2009	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	16,100	273,700,000
02/02/2009	17,800	-0.20 ▼	-1.11	18,000	18,000	17,700	19,300	343,540,000
23/01/2009	18,000	0.70 ▲	4.05	17,500	18,000	17,200	14,300	257,400,000
22/01/2009	17,300	0.40 ▲	2.37	17,100	17,300	17,000	2,000	34,600,000
21/01/2009	16,900	0.00 ■■	0.00	16,900	17,000	16,900	3,500	59,150,000
20/01/2009	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	6,000	101,400,000
19/01/2009	17,000	-0.30 ▼	-1.73	17,000	17,500	17,000	2,400	40,800,000
16/01/2009	17,300	0.00 ■■	0.00	17,200	17,400	17,200	11,700	202,410,000
15/01/2009	17,300	0.00 ■■	0.00	17,100	17,300	17,000	24,500	423,850,000
14/01/2009	17,300	0.30 ▲	1.76	17,200	17,400	17,200	20,200	349,460,000
13/01/2009	17,000	-0.40 ▼	-2.30	17,200	17,300	17,000	9,800	166,600,000
12/01/2009	17,400	-0.30 ▼	-1.69	17,500	17,500	17,300	2,000	34,800,000
09/01/2009	17,700	0.50 ▲	2.91	17,300	17,900	17,100	6,900	122,130,000
08/01/2009	17,200	-0.60 ▼	-3.37	17,800	17,800	17,200	9,300	159,960,000
07/01/2009	17,800	0.40 ▲	2.30	18,100	18,500	17,500	22,600	402,280,000
06/01/2009	17,400	1.50 ▲	9.43	16,900	17,400	16,900	20,300	353,220,000
05/01/2009	15,900	-1.10 ▼	-6.47	16,600	16,900	15,900	16,300	259,170,000
02/01/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	0	0
31/12/2008	17,200	0.40 ▲	2.38	17,200	17,200	16,500	2,900	49,880,000
30/12/2008	16,800	0.20 ▲	1.20	16,700	17,100	16,700	7,800	131,040,000
29/12/2008	16,600	-0.30 ▼	-1.78	16,800	16,900	16,600	5,500	91,300,000
26/12/2008	16,900	-0.10 ▼	-0.59	16,500	17,000	16,000	15,200	256,880,000
25/12/2008	17,000	-0.20 ▼	-1.16	17,700	17,700	17,000	5,600	95,200,000
24/12/2008	17,200	0.10 ▲	0.58	16,700	17,200	16,700	1,400	24,080,000
23/12/2008	17,100	-0.70 ▼	-3.93	17,100	17,100	16,900	19,400	331,740,000
22/12/2008	17,800	0.30 ▲	1.71	18,000	18,700	17,800	7,900	140,620,000
19/12/2008	17,500	-0.20 ▼	-1.13	17,000	18,300	17,000	6,700	117,250,000
18/12/2008	17,700	-0.20 ▼	-1.12	17,300	17,700	17,300	5,100	90,270,000
17/12/2008	17,900	0.60 ▲	3.47	16,800	17,900	16,700	4,300	76,970,000
16/12/2008	17,300	-1.30 ▼	-6.99	17,900	18,000	17,300	5,000	86,500,000
15/12/2008	18,600	1.10 ▲	6.29	18,500	18,600	18,000	42,600	792,360,000
12/12/2008	17,500	1.20 ▲	7.36	17,100	17,500	17,100	23,000	402,500,000
11/12/2008	16,300	0.30 ▲	1.88	16,900	16,900	16,200	10,200	166,260,000
10/12/2008	16,000	-0.50 ▼	-3.03	17,200	17,200	16,000	6,700	107,200,000
09/12/2008	16,500	0.10 ▲	0.61	17,300	17,300	16,500	1,400	23,100,000
08/12/2008	16,400	-1.20 ▼	-6.82	16,500	18,300	16,300	10,600	173,840,000
05/12/2008	17,600	-0.70 ▼	-3.83	17,500	17,600	17,500	11,300	198,880,000
04/12/2008	18,300	-0.10 ▼	-0.54	18,500	18,800	18,200	10,500	192,150,000
03/12/2008	18,400	0.40 ▲	2.22	19,000	19,000	18,000	5,800	106,720,000
02/12/2008	18,000	-1.00 ▼	-5.26	18,000	18,800	17,900	4,800	86,400,000
01/12/2008	19,000	-0.20 ▼	-1.04	18,500	19,200	18,500	6,200	117,800,000
28/11/2008	19,200	1.70 ▲	9.71	19,000	19,200	19,000	7,800	149,760,000
27/11/2008	17,500	-0.90 ▼	-4.89	19,500	19,500	17,500	20,600	360,500,000
26/11/2008	18,400	-1.20 ▼	-6.12	18,700	18,900	18,400	11,900	218,960,000
25/11/2008	19,600	0.60 ▲	3.16	20,000	20,200	19,400	12,700	248,920,000
24/11/2008	19,000	-0.70 ▼	-3.55	20,000	20,000	19,000	10,400	197,600,000
21/11/2008	19,700	-0.10 ▼	-0.51	19,000	19,700	19,000	14,000	275,800,000
20/11/2008	19,800	-0.80 ▼	-3.88	19,300	19,800	19,300	21,500	425,700,000
19/11/2008	20,600	-0.60 ▼	-2.83	21,800	21,800	20,300	7,900	162,740,000
18/11/2008	21,200	-0.50 ▼	-2.30	21,800	22,000	21,000	11,500	243,800,000
17/11/2008	21,700	-0.50 ▼	-2.25	22,800	22,800	21,500	4,500	97,650,000
14/11/2008	22,200	0.40 ▲	1.83	22,400	22,400	21,900	20,400	452,880,000
13/11/2008	21,800	0.50 ▲	2.35	20,100	21,800	20,100	27,000	588,600,000
12/11/2008	21,300	-0.70 ▼	-3.18	20,500	21,600	20,500	14,700	313,110,000
11/11/2008	22,000	-1.20 ▼	-5.17	22,100	22,100	22,000	10,900	239,800,000
10/11/2008	23,200	0.10 ▲	0.43	24,800	24,800	21,700	29,900	693,680,000
07/11/2008	23,100	-1.60 ▼	-6.48	23,100	24,000	23,100	32,300	746,130,000
06/11/2008	24,700	0.70 ▲	2.92	25,000	25,600	23,000	96,600	2,386,020,000
05/11/2008	24,000	1.30 ▲	5.73	24,000	24,000	24,000	3,200	76,800,000
04/11/2008	22,700	1.70 ▲	8.10	21,000	22,700	21,000	20,300	460,810,000
03/11/2008	21,000	0.10 ▲	0.48	22,300	22,300	19,700	38,200	802,200,000
31/10/2008	20,900	1.00 ▲	5.03	20,900	20,900	20,800	17,600	367,840,000
30/10/2008	19,900	1.30 ▲	6.99	18,600	19,900	18,600	15,700	312,430,000
29/10/2008	18,600	0.60 ▲	3.33	18,600	18,600	18,000	31,800	591,480,000
28/10/2008	18,000	-0.60 ▼	-3.23	17,500	18,000	17,400	62,900	1,132,200,000
27/10/2008	18,600	-1.20 ▼	-6.06	19,000	19,000	18,600	12,500	232,500,000
24/10/2008	19,800	-1.40 ▼	-6.60	20,800	20,800	19,800	13,400	265,320,000
23/10/2008	21,200	-1.60 ▼	-7.02	21,200	21,500	21,200	22,500	477,000,000
22/10/2008	22,800	-0.20 ▼	-0.87	23,500	23,500	21,700	7,600	173,280,000
21/10/2008	23,000	1.40 ▲	6.48	23,000	23,600	22,000	22,800	524,400,000
20/10/2008	21,600	-0.70 ▼	-3.14	22,300	23,000	21,200	16,800	362,880,000
17/10/2008	22,300	1.60 ▲	7.73	22,500	22,500	21,300	28,700	640,010,000
16/10/2008	20,700	-1.80 ▼	-8.00	21,500	21,600	20,600	22,700	469,890,000
15/10/2008	22,500	1.40 ▲	6.64	22,500	22,500	21,000	49,100	1,104,750,000
14/10/2008	21,100	1.60 ▲	8.21	21,100	21,100	21,100	200	4,220,000
13/10/2008	19,500	-0.90 ▼	-4.41	19,000	21,500	19,000	28,500	555,750,000
10/10/2008	20,400	-1.10 ▼	-5.12	20,400	20,400	20,400	18,400	375,360,000
09/10/2008	21,500	-0.40 ▼	-1.83	20,400	23,300	20,400	41,600	894,400,000
08/10/2008	21,900	-1.60 ▼	-6.81	21,900	22,200	21,900	62,300	1,364,370,000
07/10/2008	23,500	-1.70 ▼	-6.75	23,500	23,500	23,500	1,900	44,650,000
06/10/2008	25,200	-1.90 ▼	-7.01	25,200	25,300	25,200	12,500	315,000,000
03/10/2008	27,100	-0.60 ▼	-2.17	29,000	29,000	26,000	20,200	547,420,000
02/10/2008	27,700	0.70 ▲	2.59	28,900	28,900	27,000	19,900	551,230,000
01/10/2008	27,000	-1.20 ▼	-4.26	27,200	30,000	26,300	25,200	680,400,000
30/09/2008	28,200	-1.70 ▼	-5.69	28,200	28,200	28,200	300	8,460,000
29/09/2008	29,900	-0.40 ▼	-1.32	30,200	31,100	28,500	24,200	723,580,000
26/09/2008	30,300	1.20 ▲	4.12	30,300	30,300	28,900	53,800	1,630,140,000
25/09/2008	29,100	2.30 ▲	8.58	25,700	29,300	25,700	37,700	1,097,070,000
24/09/2008	26,800	-0.20 ▼	-0.74	28,200	29,600	26,000	24,600	659,280,000
23/09/2008	27,000	0.60 ▲	2.27	28,200	28,200	24,600	85,700	2,313,900,000
22/09/2008	26,400	0.90 ▲	3.53	26,400	26,400	26,400	100	2,640,000
19/09/2008	25,500	1.60 ▲	6.69	22,300	25,500	22,300	44,900	1,144,950,000
18/09/2008	23,900	-1.60 ▼	-6.27	23,900	23,900	23,900	6,300	150,570,000
17/09/2008	25,500	-1.80 ▼	-6.59	25,700	25,700	25,500	8,500	216,750,000
16/09/2008	27,300	-2.70 ▼	-9.00	28,000	28,000	27,300	24,500	668,850,000
15/09/2008	30,000	-0.60 ▼	-1.96	28,500	32,700	28,500	98,800	2,964,000,000
12/09/2008	30,600	-2.20 ▼	-6.71	30,600	30,600	30,600	7,300	223,380,000
11/09/2008	32,800	-1.60 ▼	-4.65	33,100	33,100	32,800	10,600	347,680,000
10/09/2008	34,400	-1.10 ▼	-3.10	36,100	37,600	34,400	47,800	1,644,320,000
09/09/2008	35,500	-2.60 ▼	-6.82	35,500	40,000	35,500	74,300	2,637,650,000
08/09/2008	38,100	-1.20 ▼	-3.05	38,100	38,100	38,100	14,800	563,880,000
05/09/2008	39,300	-3.00 ▼	-7.09	45,000	45,000	39,200	76,100	2,990,730,000
04/09/2008	42,300	2.70 ▲	6.82	42,300	42,300	39,600	144,900	6,129,270,000
03/09/2008	39,600	-1.00 ▼	-2.46	39,600	39,600	39,600	22,000	871,200,000
29/08/2008	40,600	4.60 ▲	12.78	35,400	40,600	35,400	167,700	6,808,620,000
28/08/2008	36,000	-2.70 ▼	-6.98	38,700	41,300	36,000	127,900	4,604,400,000
27/08/2008	38,700	2.50 ▲	6.91	38,700	38,700	38,700	71,100	2,751,570,000
26/08/2008	36,200	2.30 ▲	6.78	36,200	36,200	36,200	1,800	65,160,000
25/08/2008	33,900	2.10 ▲	6.60	33,900	33,900	33,900	7,100	240,690,000
22/08/2008	31,800	1.00 ▲	3.25	31,800	31,800	31,000	92,000	2,925,600,000
21/08/2008	30,800	2.30 ▲	8.07	28,000	30,800	28,000	61,900	1,906,520,000
20/08/2008	28,500	-2.00 ▼	-6.56	30,000	30,200	28,100	70,200	2,000,700,000
19/08/2008	30,500	0.40 ▲	1.33	32,200	32,200	28,500	61,000	1,860,500,000
18/08/2008	30,100	1.90 ▲	6.74	30,100	30,100	29,100	70,200	2,113,020,000
15/08/2008	28,200	0.80 ▲	2.92	28,200	28,200	28,200	67,600	1,906,320,000
14/08/2008	27,400	0.60 ▲	2.24	25,600	27,400	25,500	82,700	2,265,980,000
13/08/2008	26,800	0.70 ▲	2.68	26,900	27,000	25,100	52,300	1,401,640,000
12/08/2008	26,100	1.00 ▲	3.98	26,100	26,100	25,500	51,100	1,333,710,000
11/08/2008	25,100	0.90 ▲	3.72	24,200	25,100	24,200	3,600	90,360,000
08/08/2008	24,200	0.20 ▲	0.83	24,600	24,800	23,900	33,900	820,380,000
07/08/2008	24,000	-0.80 ▼	-3.23	25,000	25,200	23,600	62,900	1,509,600,000
06/08/2008	24,800	-0.20 ▼	-0.80	24,000	25,900	24,000	83,300	2,065,840,000
05/08/2008	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	600	15,000,000
04/08/2008	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	9,900	257,400,000
01/08/2008	26,700	-1.10 ▼	-3.96	26,700	27,600	26,600	64,200	1,714,140,000
31/07/2008	27,800	0.30 ▲	1.09	29,100	29,100	26,900	61,200	1,701,360,000
30/07/2008	27,500	-0.20 ▼	-0.72	28,000	28,700	26,500	67,100	1,845,250,000
29/07/2008	27,700	0.80 ▲	2.97	27,700	27,700	26,100	81,400	2,254,780,000
28/07/2008	26,900	1.40 ▲	5.49	25,000	26,900	24,900	26,700	718,230,000
25/07/2008	25,500	-0.50 ▼	-1.92	25,500	26,900	25,300	38,800	989,400,000
24/07/2008	26,000	-0.80 ▼	-2.99	25,100	27,100	25,100	149,200	3,879,200,000
23/07/2008	26,800	-0.10 ▼	-0.37	25,900	27,900	25,900	155,800	4,175,440,000
22/07/2008	26,900	-0.30 ▼	-1.10	26,900	26,900	26,900	100	2,690,000
21/07/2008	27,200	-1.10 ▼	-3.89	29,400	29,400	27,200	37,200	1,011,840,000
18/07/2008	28,300	1.00 ▲	3.66	28,300	28,300	27,400	60,800	1,720,640,000
17/07/2008	27,300	0.80 ▲	3.02	27,300	27,300	27,300	2,100	57,330,000
16/07/2008	26,500	1.00 ▲	3.92	26,500	26,500	25,000	91,500	2,424,750,000
15/07/2008	25,500	0.90 ▲	3.66	25,500	25,500	25,500	100	2,550,000
14/07/2008	24,600	0.90 ▲	3.80	24,600	24,600	24,600	1,400	34,440,000
11/07/2008	23,700	0.90 ▲	3.95	23,700	23,700	23,700	1,000	23,700,000
10/07/2008	22,800	0.80 ▲	3.64	22,800	22,800	22,800	800	18,240,000
09/07/2008	22,000	0.60 ▲	2.80	22,000	22,000	22,000	1,600	35,200,000
08/07/2008	21,400	0.60 ▲	2.88	21,400	21,400	20,500	68,200	1,459,480,000
07/07/2008	20,800	0.80 ▲	4.00	20,800	20,800	19,500	162,700	3,384,160,000
04/07/2008	20,000	0.70 ▲	3.63	20,000	20,000	20,000	6,400	128,000,000
03/07/2008	19,300	0.70 ▲	3.76	19,300	19,300	19,300	300	5,790,000
02/07/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	500	9,300,000
01/07/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,900	12,600	225,540,000
30/06/2008	17,300	0.60 ▲	3.59	17,300	17,300	17,300	3,900	67,470,000
27/06/2008	16,700	0.50 ▲	3.09	16,700	16,700	16,200	75,500	1,260,850,000
26/06/2008	16,200	0.60 ▲	3.85	16,200	16,200	15,000	94,200	1,526,040,000
25/06/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,600	600	9,360,000
24/06/2008	15,000	0.50 ▲	3.45	15,000	15,000	15,000	4,700	70,500,000
23/06/2008	14,500	0.30 ▲	2.11	14,500	14,500	14,500	1,900	27,550,000
20/06/2008	14,200	0.70 ▲	5.19	13,800	14,200	13,500	24,300	345,060,000
19/06/2008	13,500	-0.70 ▼	-4.93	14,300	14,300	13,400	37,000	499,500,000
18/06/2008	14,200	0.30 ▲	2.16	14,300	14,300	13,500	146,800	2,084,560,000
17/06/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	200	2,780,000
16/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,000	13,500,000
13/06/2008	13,200	0.30 ▲	2.33	13,200	13,200	13,200	400	5,280,000
12/06/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,900	700	9,030,000
11/06/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	2,100	26,460,000
10/06/2008	12,300	-0.10 ▼	-0.81	12,100	12,300	12,100	8,500	104,550,000
09/06/2008	12,400	0.20 ▲	1.64	11,800	12,400	11,800	52,800	654,720,000
06/06/2008	12,200	-0.20 ▼	-1.61	12,100	12,500	12,100	44,600	544,120,000
05/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	8,000	99,200,000
04/06/2008	12,700	-0.30 ▼	-2.31	12,700	12,800	12,700	18,300	232,410,000
03/06/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	3,800	49,400,000
02/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	9,800	131,320,000
30/05/2008	13,800	-0.70 ▼	-4.83	13,800	14,100	13,800	27,500	379,500,000
29/05/2008	14,500	0.00 ■■	0.00	14,100	14,800	14,100	35,300	511,850,000
28/05/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	900	13,050,000
27/05/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	600	9,840,000
26/05/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	2,400	40,560,000
23/05/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	2,200	38,280,000
22/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	100	1,790,000
21/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	1,100	20,240,000
20/05/2008	18,900	-0.40 ▼	-2.07	18,900	18,900	18,900	1,300	24,570,000
19/05/2008	19,300	-0.50 ▼	-2.53	19,300	19,500	19,300	1,300	25,090,000
16/05/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	37,300	738,540,000
15/05/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
14/05/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	500	10,500,000
13/05/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	100	2,160,000
12/05/2008	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/05/2008	22,200	-0.60 ▼	-2.63	22,200	22,200	22,200	2,100	46,620,000
08/05/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	100	2,280,000
07/05/2008	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/05/2008	23,500	-0.60 ▼	-2.49	23,500	23,500	23,500	1,000	23,500,000
05/05/2008	24,100	-0.10 ▼	-0.41	24,200	24,300	24,100	1,900	45,790,000
29/04/2008	24,200	-0.40 ▼	-1.63	25,000	25,400	24,000	23,900	578,380,000
28/04/2008	24,600	-0.40 ▼	-1.60	24,300	25,200	24,300	15,900	391,140,000
25/04/2008	25,000	-0.60 ▼	-2.34	25,000	25,900	25,000	36,200	905,000,000
24/04/2008	25,600	-0.70 ▼	-2.66	25,600	26,500	25,600	32,600	834,560,000
23/04/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	3,600	94,680,000
22/04/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	12,700	344,170,000
21/04/2008	27,900	-1.10 ▼	-3.79	27,900	28,000	27,900	18,000	502,200,000
18/04/2008	29,000	-1.00 ▼	-3.33	29,800	29,800	28,200	42,400	1,229,600,000
17/04/2008	30,000	0.80 ▲	2.74	28,400	30,000	28,400	72,800	2,184,000,000
16/04/2008	29,200	-0.90 ▼	-2.99	29,200	29,200	29,200	1,400	40,880,000
11/04/2008	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	3,000	90,300,000
10/04/2008	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	2,500	77,500,000
09/04/2008	31,500	-1.00 ▼	-3.08	33,000	33,000	31,500	26,100	822,150,000
08/04/2008	32,500	0.40 ▲	1.25	33,000	33,000	31,200	114,100	3,708,250,000
07/04/2008	32,100	0.90 ▲	2.88	32,100	32,100	32,100	2,000	64,200,000
04/04/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	100	3,120,000
03/04/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	100	3,060,000
02/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	800	24,000,000
01/04/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	1,200	35,400,000
31/03/2008	29,000	0.50 ▲	1.75	29,000	29,000	29,000	3,100	89,900,000
28/03/2008	28,500	0.50 ▲	1.79	28,500	28,500	28,500	300	8,550,000
27/03/2008	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	9,600	268,800,000
26/03/2008	29,000	0.80 ▲	2.84	25,400	29,900	25,400	100,000	2,900,000,000
25/03/2008	28,200	-3.00 ▼	-9.62	28,200	28,200	28,200	31,000	874,200,000
24/03/2008	31,200	-2.90 ▼	-8.50	31,700	31,700	31,200	9,000	280,800,000
21/03/2008	34,100	-2.90 ▼	-7.84	35,000	37,000	34,100	54,000	1,841,400,000
20/03/2008	37,000	0.00 ■■	0.00	39,000	39,100	36,000	48,200	1,783,400,000
19/03/2008	37,000	-3.00 ▼	-7.50	38,000	43,500	36,000	61,300	2,268,100,000
18/03/2008	40,000	-3.40 ▼	-7.83	40,100	40,900	40,000	20,000	800,000,000
17/03/2008	43,400	-5.10 ▼	-10.52	48,000	48,000	43,400	15,600	677,040,000
14/03/2008	48,500	-1.00 ▼	-2.02	47,200	48,700	47,200	9,800	475,300,000
13/03/2008	49,500	-0.50 ▼	-1.00	51,000	51,000	49,000	9,000	445,500,000
12/03/2008	50,000	2.00 ▲	4.17	45,500	52,000	45,500	13,900	695,000,000
11/03/2008	48,000	-4.00 ▼	-7.69	50,100	52,000	47,800	29,900	1,435,200,000
10/03/2008	52,000	3.20 ▲	6.56	53,600	53,600	48,900	78,900	4,102,800,000
07/03/2008	48,800	4.40 ▲	9.91	48,800	48,800	48,800	12,500	610,000,000
06/03/2008	44,400	1.50 ▲	3.50	44,400	44,400	44,400	700	31,080,000
05/03/2008	42,900	-1.20 ▼	-2.72	39,800	44,200	39,800	44,800	1,921,920,000
04/03/2008	44,100	-4.60 ▼	-9.45	45,200	45,200	44,100	4,600	202,860,000
03/03/2008	48,700	-5.80 ▼	-10.64	51,500	52,000	48,700	27,200	1,324,640,000
29/02/2008	54,500	-3.70 ▼	-6.36	55,900	55,900	53,000	13,700	746,650,000
28/02/2008	58,200	-0.30 ▼	-0.51	59,900	59,900	56,500	13,200	768,240,000
27/02/2008	58,500	-0.50 ▼	-0.85	57,000	61,500	57,000	18,300	1,070,550,000
26/02/2008	59,000	-6.20 ▼	-9.51	65,500	65,500	58,900	15,600	920,400,000
25/02/2008	65,200	3.20 ▲	5.16	64,800	65,200	64,000	34,900	2,275,480,000
22/02/2008	62,000	-0.60 ▼	-0.96	58,000	64,000	56,600	40,100	2,486,200,000
21/02/2008	62,600	-6.00 ▼	-8.75	63,000	63,200	62,600	20,800	1,302,080,000
20/02/2008	68,600	-1.40 ▼	-2.00	73,000	73,000	67,000	10,000	686,000,000
19/02/2008	70,000	-2.50 ▼	-3.45	73,000	74,800	70,000	9,800	686,000,000
18/02/2008	72,500	-4.50 ▼	-5.84	75,000	75,000	70,000	17,500	1,268,750,000
15/02/2008	77,000	-1.30 ▼	-1.66	77,700	78,000	75,000	13,800	1,062,600,000
14/02/2008	78,300	1.10 ▲	1.42	79,000	83,000	77,000	24,100	1,887,030,000
13/02/2008	77,200	-5.40 ▼	-6.54	79,500	80,000	76,500	13,600	1,049,920,000
12/02/2008	82,600	-5.20 ▼	-5.92	86,600	86,600	81,000	5,800	479,080,000
01/02/2008	87,800	2.80 ▲	3.29	85,000	88,000	85,000	33,500	2,941,300,000
31/01/2008	85,000	0.50 ▲	0.59	90,000	90,000	78,000	29,400	2,499,000,000
30/01/2008	84,500	7.90 ▲	10.31	82,400	84,500	81,000	31,500	2,661,750,000
29/01/2008	76,600	3.90 ▲	5.36	72,400	79,200	72,400	34,400	2,635,040,000
28/01/2008	72,700	1.10 ▲	1.54	73,000	73,000	71,000	12,900	937,830,000
25/01/2008	71,600	1.60 ▲	2.29	71,900	74,000	70,500	17,000	1,217,200,000
24/01/2008	70,000	-3.80 ▼	-5.15	76,000	76,000	69,000	18,700	1,309,000,000
23/01/2008	73,800	-1.70 ▼	-2.25	73,000	73,800	69,000	13,300	981,540,000
22/01/2008	75,500	-2.50 ▼	-3.21	76,200	77,000	74,500	12,500	943,750,000
21/01/2008	78,000	-0.70 ▼	-0.89	78,000	78,400	76,000	10,200	795,600,000
18/01/2008	78,700	2.70 ▲	3.55	76,300	82,000	73,000	24,100	1,896,670,000
17/01/2008	76,000	2.60 ▲	3.54	78,900	78,900	72,000	37,200	2,827,200,000
16/01/2008	73,400	5.90 ▲	8.74	69,000	73,400	69,000	8,000	587,200,000
15/01/2008	67,500	-7.00 ▼	-9.40	67,500	68,000	66,400	22,200	1,498,500,000
14/01/2008	74,500	-5.50 ▼	-6.88	79,000	79,000	72,600	22,400	1,668,800,000
11/01/2008	80,000	-1.00 ▼	-1.23	79,000	83,900	77,600	9,600	768,000,000
10/01/2008	81,000	-3.00 ▼	-3.57	83,000	83,000	78,500	17,900	1,449,900,000
09/01/2008	84,000	-3.00 ▼	-3.45	85,000	85,000	83,100	20,300	1,705,200,000
08/01/2008	87,000	0.00 ■■	0.00	92,900	92,900	85,000	7,300	635,100,000
07/01/2008	87,000	-6.00 ▼	-6.45	86,000	87,000	85,000	7,100	617,700,000
04/01/2008	93,000	-1.00 ▼	-1.06	93,800	93,800	91,500	1,700	158,100,000
03/01/2008	94,000	-1.10 ▼	-1.16	98,000	98,000	93,000	5,600	526,400,000
02/01/2008	95,100	-3.50 ▼	-3.55	96,000	98,000	95,100	4,300	408,930,000
28/12/2007	98,600	-0.40 ▼	-0.40	98,000	99,000	98,000	10,700	1,055,020,000
27/12/2007	99,000	-1.00 ▼	-1.00	98,700	100,000	98,000	13,300	1,316,700,000
26/12/2007	100,000	1.50 ▲	1.52	97,800	101,000	97,800	17,800	1,780,000,000
25/12/2007	98,500	-2.50 ▼	-2.48	99,000	99,000	97,000	11,100	1,093,350,000
24/12/2007	101,000	3.00 ▲	3.06	97,000	101,000	95,000	25,900	2,615,900,000
21/12/2007	98,000	1.00 ▲	1.03	97,000	101,800	96,900	35,000	3,430,000,000
20/12/2007	97,000	-6.80 ▼	-6.55	103,000	103,000	95,100	14,100	1,367,700,000
19/12/2007	103,800	6.80 ▲	7.01	97,200	105,000	97,200	18,400	1,909,920,000
18/12/2007	97,000	-0.50 ▼	-0.51	94,000	100,000	94,000	16,300	1,581,100,000
17/12/2007	97,500	-4.50 ▼	-4.41	98,000	100,000	97,500	7,200	702,000,000
14/12/2007	102,000	1.00 ▲	0.99	101,000	102,800	101,000	10,500	1,071,000,000
13/12/2007	101,000	-3.00 ▼	-2.88	102,000	103,000	101,000	14,800	1,494,800,000
12/12/2007	104,000	1.20 ▲	1.17	102,000	109,000	100,000	35,700	3,712,800,000
11/12/2007	102,800	-5.20 ▼	-4.81	105,000	105,000	102,500	15,900	1,634,520,000
10/12/2007	108,000	-4.00 ▼	-3.57	113,000	114,000	106,000	37,200	4,017,600,000
07/12/2007	112,000	4.30 ▲	3.99	106,000	114,000	106,000	47,600	5,331,200,000
06/12/2007	107,700	-1.30 ▼	-1.19	107,900	107,900	102,000	16,000	1,723,200,000
05/12/2007	109,000	5.00 ▲	4.81	107,000	113,000	100,000	72,200	7,869,800,000
04/12/2007	104,000	6.50 ▲	6.67	97,900	105,800	97,000	64,500	6,708,000,000
03/12/2007	97,500	1.00 ▲	1.04	96,500	97,800	91,500	20,800	2,028,000,000
30/11/2007	96,500	0.50 ▲	0.52	96,000	98,000	96,000	6,300	607,950,000
29/11/2007	96,000	1.50 ▲	1.59	94,700	97,000	94,000	6,300	604,800,000
28/11/2007	94,500	0.00 ■■	0.00	86,000	96,900	86,000	15,300	1,445,850,000
27/11/2007	94,500	-2.50 ▼	-2.58	97,000	99,900	89,000	18,800	1,776,600,000
26/11/2007	97,000	1.00 ▲	1.04	98,000	98,000	96,000	12,100	1,173,700,000
23/11/2007	96,000	1.00 ▲	1.05	97,000	98,000	92,600	7,100	681,600,000
22/11/2007	95,000	0.00 ■■	0.00	97,500	99,700	95,000	17,500	1,662,500,000
21/11/2007	95,000	5.20 ▲	5.79	95,000	95,000	91,000	4,100	389,500,000
20/11/2007	89,800	-12.20 ▼	-11.96	100,000	104,000	89,800	15,500	1,391,900,000
19/11/2007	102,000	5.00 ▲	5.15	97,000	102,000	95,000	11,000	1,122,000,000
16/11/2007	97,000	-2.00 ▼	-2.02	91,000	97,000	90,500	20,300	1,969,100,000
15/11/2007	99,000	0.40 ▲	0.41	103,000	103,000	96,000	11,800	1,168,200,000
14/11/2007	98,600	9.50 ▲	10.66	96,000	98,600	82,000	18,200	1,794,520,000
13/11/2007	89,100	-6.90 ▼	-7.19	99,000	99,000	89,100	5,200	463,320,000
12/11/2007	96,000	-15.00 ▼	-13.51	100,000	102,000	96,000	20,000	1,920,000,000
09/11/2007	111,000	-1.60 ▼	-1.42	106,100	111,000	105,500	17,500	1,942,500,000
08/11/2007	112,600	-8.40 ▼	-6.94	123,000	123,500	112,600	14,700	1,655,220,000
07/11/2007	121,000	1.10 ▲	0.92	117,500	129,000	117,500	18,500	2,238,500,000
06/11/2007	119,900	-2.10 ▼	-1.72	120,000	122,700	115,000	14,300	1,714,570,000
05/11/2007	122,000	-9.00 ▼	-6.87	130,000	130,000	121,500	12,300	1,500,600,000
02/11/2007	131,000	-4.60 ▼	-3.39	140,000	140,000	120,000	17,900	2,344,900,000
01/11/2007	135,600	7.70 ▲	6.02	111,000	135,600	111,000	19,900	2,698,440,000
31/10/2007	127,900	-6.50 ▼	-4.84	125,000	127,900	121,500	45,500	5,819,450,000
30/10/2007	134,400	-8.10 ▼	-5.68	140,000	140,000	134,400	41,100	5,523,840,000
29/10/2007	142,500	-6.50 ▼	-4.36	162,100	162,100	139,000	38,500	5,486,250,000
26/10/2007	149,000	12.10 ▲	8.84	150,500	150,500	130,000	93,500	13,931,500,000
25/10/2007	136,900	12.40 ▲	9.96	136,900	136,900	136,900	14,400	1,971,360,000
24/10/2007	124,500	10.60 ▲	9.31	124,500	124,500	124,500	10,400	1,294,800,000
23/10/2007	113,900	9.90 ▲	9.52	112,000	113,900	108,000	65,100	7,414,890,000
22/10/2007	104,000	4.90 ▲	4.94	103,800	104,000	98,000	57,600	5,990,400,000
19/10/2007	99,100	9.00 ▲	9.99	82,000	99,100	82,000	28,400	2,814,440,000
18/10/2007	90,100	0.60 ▲	0.67	91,000	91,000	90,100	21,100	1,901,110,000
17/10/2007	89,500	-9.90 ▼	-9.96	109,300	109,300	89,500	44,700	4,000,650,000
16/10/2007	99,400	8.10 ▲	8.87	99,400	99,400	99,000	37,300	3,707,620,000
15/10/2007	91,300	7.30 ▲	8.69	85,000	91,300	85,000	26,300	2,401,190,000
12/10/2007	84,000	6.60 ▲	8.53	77,000	84,000	77,000	54,900	4,611,600,000
11/10/2007	77,400	4.40 ▲	6.03	76,000	77,400	75,000	34,900	2,701,260,000
10/10/2007	73,000	2.50 ▲	3.55	64,100	77,500	64,100	35,400	2,584,200,000
09/10/2007	70,500	-4.50 ▼	-6.00	79,200	79,200	70,500	16,900	1,191,450,000
08/10/2007	75,000	1.60 ▲	2.18	80,500	80,600	75,000	32,400	2,430,000,000
05/10/2007	73,400	4.60 ▲	6.69	72,000	73,400	71,000	28,800	2,113,920,000
04/10/2007	68,800	4.80 ▲	7.50	64,900	68,800	62,000	31,400	2,160,320,000
03/10/2007	64,000	4.90 ▲	8.29	63,000	64,000	58,800	24,400	1,561,600,000
02/10/2007	59,100	5.20 ▲	9.65	59,100	59,100	57,000	52,200	3,085,020,000
01/10/2007	53,900	3.90 ▲	7.80	53,000	53,900	53,000	8,600	463,540,000
28/09/2007	50,000	5.00 ▲	11.11	47,200	50,000	47,200	15,700	785,000,000
27/09/2007	45,000	-2.30 ▼	-4.86	47,000	47,000	44,500	7,300	328,500,000
26/09/2007	47,300	1.30 ▲	2.83	48,000	48,000	47,000	10,600	501,380,000
25/09/2007	46,000	0.80 ▲	1.77	47,000	47,000	46,000	27,900	1,283,400,000
24/09/2007	45,200	0.20 ▲	0.44	45,000	46,000	45,000	9,100	411,320,000
21/09/2007	45,000	-1.80 ▼	-3.85	46,800	46,800	44,000	8,900	400,500,000
20/09/2007	46,800	-0.10 ▼	-0.21	47,000	47,400	46,800	8,100	379,080,000
19/09/2007	46,900	1.40 ▲	3.08	46,900	46,900	46,800	4,700	220,430,000
18/09/2007	45,500	0.10 ▲	0.22	45,100	46,000	45,000	11,900	541,450,000
17/09/2007	45,400	1.90 ▲	4.37	41,000	45,400	41,000	5,900	267,860,000
14/09/2007	43,500	-1.50 ▼	-3.33	44,500	44,500	42,500	9,100	395,850,000
13/09/2007	45,000	-2.10 ▼	-4.46	50,000	50,000	45,000	10,900	490,500,000
12/09/2007	47,100	3.40 ▲	7.78	47,400	47,400	46,000	26,800	1,262,280,000
11/09/2007	43,700	2.70 ▲	6.59	43,000	43,700	42,000	18,000	786,600,000
10/09/2007	41,000	1.40 ▲	3.54	38,700	41,000	38,700	1,500	61,500,000
07/09/2007	39,600	1.60 ▲	4.21	38,000	39,700	38,000	2,100	83,160,000
06/09/2007	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	100	3,800,000
05/09/2007	38,300	1.80 ▲	4.93	38,300	38,300	38,300	0	0
04/09/2007	36,500	-1.20 ▼	-3.18	39,000	39,000	36,500	1,700	62,050,000
31/08/2007	37,700	0.70 ▲	1.89	39,000	39,000	37,700	1,000	37,700,000
30/08/2007	37,000	1.30 ▲	3.64	38,000	38,000	37,000	2,800	103,600,000
29/08/2007	35,700	0.20 ▲	0.56	35,700	35,700	35,700	0	0
28/08/2007	35,500	-0.50 ▼	-1.39	35,500	36,000	35,500	600	21,300,000
27/08/2007	36,000	0.00 ■■	0.00	36,500	36,500	36,000	2,500	90,000,000
24/08/2007	36,000	-1.00 ▼	-2.70	37,500	37,500	36,000	1,000	36,000,000
23/08/2007	37,000	-1.50 ▼	-3.90	37,500	37,500	37,000	1,100	40,700,000
22/08/2007	38,500	-0.70 ▼	-1.79	38,800	38,800	38,500	600	23,100,000
21/08/2007	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/08/2007	39,200	0.20 ▲	0.51	39,200	39,200	39,200	500	19,600,000
17/08/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,300	50,700,000
16/08/2007	39,000	-1.30 ▼	-3.23	39,300	39,300	39,000	1,300	50,700,000
15/08/2007	40,300	0.50 ▲	1.26	40,300	40,300	40,300	100	4,030,000
14/08/2007	39,800	-0.20 ▼	-0.50	39,400	40,000	39,400	1,600	63,680,000
13/08/2007	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	100	4,000,000
10/08/2007	40,500	-0.50 ▼	-1.22	42,000	42,000	40,500	2,400	97,200,000
09/08/2007	41,000	1.40 ▲	3.54	41,000	41,000	41,000	200	8,200,000
08/08/2007	39,600	-0.90 ▼	-2.22	39,600	39,600	39,600	300	11,880,000
07/08/2007	40,500	1.50 ▲	3.85	40,000	40,500	40,000	1,200	48,600,000
06/08/2007	39,000	-1.80 ▼	-4.41	40,000	40,000	39,000	2,100	81,900,000
03/08/2007	40,800	-2.00 ▼	-4.67	40,800	40,800	40,800	1,000	40,800,000
02/08/2007	42,800	-0.20 ▼	-0.47	42,800	42,800	42,800	400	17,120,000
01/08/2007	43,000	2.50 ▲	6.17	43,900	44,000	42,000	3,000	129,000,000
31/07/2007	40,500	-2.10 ▼	-4.93	40,500	40,500	40,500	1,000	40,500,000
30/07/2007	42,600	-0.40 ▼	-0.93	42,600	42,600	42,600	0	0
27/07/2007	43,000	0.00 ■■	0.00	43,000	43,000	42,000	500	21,500,000
26/07/2007	43,000	-0.50 ▼	-1.15	43,200	43,200	42,000	5,900	253,700,000
25/07/2007	43,500	0.00 ■■	0.00	43,000	43,900	42,000	4,600	200,100,000
24/07/2007	43,500	0.00 ■■	0.00	44,000	44,000	43,000	3,500	152,250,000
23/07/2007	43,500	1.50 ▲	3.57	42,600	43,500	42,500	1,500	65,250,000
20/07/2007	42,000	1.00 ▲	2.44	42,000	42,000	42,000	100	4,200,000
19/07/2007	41,000	-1.00 ▼	-2.38	40,000	41,000	40,000	1,700	69,700,000
18/07/2007	42,000	3.70 ▲	9.66	35,200	42,000	35,200	1,200	50,400,000
17/07/2007	61,000	-1.00 ▼	-1.61	64,000	64,000	61,000	9,100	555,100,000
16/07/2007	62,000	-4.30 ▼	-6.49	65,000	65,000	62,000	4,200	260,400,000
13/07/2007	66,300	1.30 ▲	2.00	65,000	67,900	64,000	3,400	225,420,000
12/07/2007	65,000	-3.50 ▼	-5.11	70,000	70,000	65,000	4,600	299,000,000
11/07/2007	68,500	1.00 ▲	1.48	70,000	70,000	68,500	3,200	219,200,000
10/07/2007	67,500	0.00 ■■	0.00	67,500	69,000	67,500	2,000	135,000,000
09/07/2007	67,500	-0.50 ▼	-0.74	65,000	67,600	65,000	2,400	162,000,000
06/07/2007	68,000	1.00 ▲	1.49	67,000	68,000	66,500	1,400	95,200,000
05/07/2007	67,000	-1.50 ▼	-2.19	61,200	67,900	61,200	3,900	261,300,000
04/07/2007	68,500	8.50 ▲	14.17	62,000	68,500	62,000	1,300	89,050,000
03/07/2007	60,000	-6.00 ▼	-9.09	62,000	64,000	60,000	700	42,000,000
02/07/2007	66,000	-3.50 ▼	-5.04	66,000	66,000	66,000	800	52,800,000
29/06/2007	69,500	-0.50 ▼	-0.71	68,000	70,000	68,000	1,300	90,350,000
28/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	69,000	2,200	154,000,000
27/06/2007	70,000	0.10 ▲	0.14	70,000	70,000	70,000	1,000	70,000,000
26/06/2007	69,900	-0.10 ▼	-0.14	70,000	70,500	69,900	1,500	104,850,000
25/06/2007	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	5,900	413,000,000
22/06/2007	71,000	-0.50 ▼	-0.70	71,500	71,500	71,000	1,500	106,500,000
21/06/2007	71,500	-1.00 ▼	-1.38	71,600	71,600	71,500	3,300	235,950,000
20/06/2007	72,500	0.70 ▲	0.97	70,000	72,500	70,000	5,400	391,500,000
19/06/2007	71,800	-0.20 ▼	-0.28	72,000	72,400	71,800	10,000	718,000,000
18/06/2007	72,000	0.10 ▲	0.14	72,000	72,000	71,600	2,800	201,600,000
15/06/2007	71,900	0.80 ▲	1.13	72,000	72,000	71,500	5,000	359,500,000
14/06/2007	71,100	-0.90 ▼	-1.25	72,000	72,000	71,000	3,100	220,410,000
13/06/2007	72,000	1.20 ▲	1.69	72,000	72,000	71,500	4,500	324,000,000
12/06/2007	70,800	-0.80 ▼	-1.12	69,500	71,500	69,100	7,300	516,840,000
11/06/2007	71,600	0.00 ■■	0.00	70,000	71,800	70,000	11,300	809,080,000
08/06/2007	71,600	-0.40 ▼	-0.56	72,100	72,100	71,500	5,200	372,320,000
07/06/2007	72,000	0.50 ▲	0.70	72,500	72,500	72,000	4,000	288,000,000
06/06/2007	71,500	1.10 ▲	1.56	71,000	73,000	70,400	8,100	579,150,000
05/06/2007	70,400	-2.70 ▼	-3.69	73,300	73,300	70,400	4,600	323,840,000
04/06/2007	73,100	-2.70 ▼	-3.56	76,000	76,000	70,300	6,500	475,150,000
01/06/2007	75,800	1.80 ▲	2.43	76,000	76,000	74,000	17,500	1,326,500,000
31/05/2007	74,000	2.00 ▲	2.78	70,000	75,000	70,000	12,700	939,800,000
30/05/2007	72,000	-1.90 ▼	-2.57	72,500	73,000	70,000	12,400	892,800,000
29/05/2007	73,900	0.40 ▲	0.54	68,500	75,000	68,500	14,000	1,034,600,000
28/05/2007	73,500	-0.70 ▼	-0.94	74,000	77,000	72,000	16,900	1,242,150,000
25/05/2007	74,200	6.70 ▲	9.93	64,000	74,200	64,000	14,700	1,090,740,000
24/05/2007	67,500	-5.50 ▼	-7.53	71,000	71,000	66,900	9,800	661,500,000
23/05/2007	73,000	5.30 ▲	7.83	74,400	74,400	73,000	28,200	2,058,600,000
22/05/2007	67,700	3.80 ▲	5.95	67,700	67,700	67,700	500	33,850,000
21/05/2007	63,900	4.90 ▲	8.31	58,000	63,900	58,000	11,200	715,680,000
18/05/2007	59,000	0.50 ▲	0.85	58,100	59,000	56,700	4,800	283,200,000
17/05/2007	58,500	2.50 ▲	4.46	58,000	58,500	58,000	1,500	87,750,000
16/05/2007	56,000	0.00 ■■	0.00	56,000	56,500	55,000	3,300	184,800,000
15/05/2007	56,000	-0.50 ▼	-0.88	56,000	58,000	55,000	6,600	369,600,000
14/05/2007	56,500	-0.30 ▼	-0.53	58,000	58,000	56,500	4,500	254,250,000
11/05/2007	56,800	0.10 ▲	0.18	56,000	56,800	56,000	4,600	261,280,000
10/05/2007	56,700	0.70 ▲	1.25	56,700	56,700	56,600	2,200	124,740,000
09/05/2007	56,000	-0.60 ▼	-1.06	58,500	58,500	56,000	3,800	212,800,000
08/05/2007	56,600	0.40 ▲	0.71	51,000	62,200	51,000	6,600	373,560,000
07/05/2007	56,200	0.20 ▲	0.36	56,200	59,300	56,200	800	44,960,000
04/05/2007	56,000	-1.90 ▼	-3.28	56,100	57,500	56,000	1,800	100,800,000
03/05/2007	57,900	1.90 ▲	3.39	59,900	59,900	56,000	1,400	81,060,000
02/05/2007	56,000	-2.00 ▼	-3.45	56,100	58,000	56,000	2,600	145,600,000
25/04/2007	58,000	4.70 ▲	8.82	55,000	58,000	55,000	3,300	191,400,000
24/04/2007	53,300	-2.70 ▼	-4.82	50,500	56,500	50,500	5,100	271,830,000
23/04/2007	57,500	-6.50 ▼	-10.16	58,000	58,000	57,500	2,900	166,750,000
20/04/2007	64,000	-3.00 ▼	-4.48	66,000	67,700	62,200	4,800	307,200,000
19/04/2007	67,000	-3.50 ▼	-4.96	71,100	71,100	67,000	3,300	221,100,000
18/04/2007	70,500	3.50 ▲	5.22	71,000	71,000	68,100	10,000	705,000,000
17/04/2007	67,000	-5.50 ▼	-7.59	68,000	68,000	66,600	5,000	335,000,000
16/04/2007	72,500	-2.60 ▼	-3.46	75,300	75,300	72,500	200	14,500,000
13/04/2007	75,100	-2.10 ▼	-2.72	81,500	82,000	75,100	15,700	1,179,070,000
12/04/2007	77,200	7.20 ▲	10.29	74,000	77,800	74,000	20,400	1,574,880,000
11/04/2007	70,000	0.00 ■■	0.00	72,000	73,000	65,000	11,000	770,000,000
10/04/2007	70,000	3.10 ▲	4.63	66,900	70,100	66,900	11,000	770,000,000
09/04/2007	66,900	0.90 ▲	1.36	71,500	71,500	64,000	3,600	240,840,000
06/04/2007	66,000	-3.10 ▼	-4.49	70,000	70,000	64,300	3,900	257,400,000
05/04/2007	69,100	-1.20 ▼	-1.71	63,100	69,100	63,100	1,500	103,650,000
04/04/2007	70,300	2.30 ▲	3.38	67,700	70,600	67,700	6,700	471,010,000
03/04/2007	68,000	-5.80 ▼	-7.86	67,600	68,000	67,600	3,500	238,000,000
02/04/2007	73,800	-4.20 ▼	-5.38	79,600	79,600	73,800	500	36,900,000
30/03/2007	78,000	3.90 ▲	5.26	81,500	81,500	78,000	16,400	1,279,200,000
29/03/2007	74,100	-1.90 ▼	-2.50	74,100	74,100	74,000	5,900	437,190,000
28/03/2007	76,000	6.10 ▲	8.73	63,000	76,800	63,000	10,000	760,000,000
27/03/2007	69,900	-5.90 ▼	-7.78	70,000	70,000	69,900	2,600	181,740,000
26/03/2007	75,800	-8.20 ▼	-9.76	80,000	80,000	75,800	7,400	560,920,000
23/03/2007	84,000	-3.00 ▼	-3.45	85,000	85,100	84,000	6,300	529,200,000
22/03/2007	87,000	-2.70 ▼	-3.01	88,000	89,000	86,000	2,200	191,400,000
21/03/2007	89,700	-4.10 ▼	-4.37	90,000	92,000	89,100	7,200	645,840,000
20/03/2007	93,800	0.80 ▲	0.86	102,000	103,000	93,800	6,800	637,840,000
19/03/2007	93,000	5.60 ▲	6.41	94,300	94,300	93,000	21,300	1,980,900,000
16/03/2007	87,400	7.40 ▲	9.25	81,100	87,400	81,100	5,300	463,220,000
15/03/2007	80,000	-1.00 ▼	-1.23	79,000	84,000	79,000	10,900	872,000,000
14/03/2007	81,000	-7.30 ▼	-8.27	88,700	89,500	81,000	12,600	1,020,600,000
13/03/2007	88,300	-9.70 ▼	-9.90	88,300	90,000	88,300	29,200	2,578,360,000
12/03/2007	98,000	-6.90 ▼	-6.58	100,000	100,000	98,000	3,300	323,400,000
09/03/2007	104,900	-10.10 ▼	-8.78	117,000	117,900	104,900	8,800	923,120,000
08/03/2007	115,000	4.70 ▲	4.26	99,100	121,100	99,100	13,200	1,518,000,000
07/03/2007	110,300	9.90 ▲	9.86	110,000	110,300	105,000	16,700	1,842,010,000
06/03/2007	100,400	9.10 ▲	9.97	100,400	100,400	98,800	82,300	8,262,920,000
05/03/2007	91,300	8.30 ▲	10.00	91,300	91,300	91,300	7,200	657,360,000
02/03/2007	83,000	7.50 ▲	9.93	83,000	83,000	83,000	11,000	913,000,000
01/03/2007	75,500	6.80 ▲	9.90	75,500	75,500	75,500	8,000	604,000,000
28/02/2007	68,700	6.20 ▲	9.92	68,700	68,700	68,700	7,000	480,900,000
27/02/2007	62,500	5.60 ▲	9.84	62,500	62,500	62,500	6,100	381,250,000
26/02/2007	56,900	5.10 ▲	9.85	56,900	56,900	56,900	1,500	85,350,000
15/02/2007	51,800	4.70 ▲	9.98	51,800	51,800	51,800	5,500	284,900,000
14/02/2007	47,100	3.10 ▲	7.05	47,100	47,100	47,100	7,900	372,090,000
13/02/2007	44,000	0.00 ■■	0.00	40,000	44,000	40,000	17,300	761,200,000
12/02/2007	44,000	-3.00 ▼	-6.38	46,800	46,800	43,800	9,000	396,000,000
09/02/2007	47,000	-0.30 ▼	-0.63	51,700	51,700	47,000	27,400	1,287,800,000
08/02/2007	47,300	4.30 ▲	10.00	47,300	47,300	43,000	101,200	4,786,760,000
07/02/2007	43,000	3.90 ▲	9.97	43,000	43,000	43,000	800	34,400,000
06/02/2007	39,100	3.50 ▲	9.83	39,100	39,100	39,100	2,700	105,570,000
05/02/2007	35,600	1.00 ▲	2.89	35,600	35,600	35,600	8,800	313,280,000
02/02/2007	34,600	1.40 ▲	4.22	29,000	34,600	29,000	10,000	346,000,000
01/02/2007	33,200	3.00 ▲	9.93	27,200	33,200	27,200	23,800	790,160,000
31/01/2007	30,200	3.20 ▲	11.85	30,200	30,200	30,000	25,200	761,040,000
30/01/2007	27,000	0.00 ■■	0.00	28,000	28,000	27,000	5,900	159,300,000
29/01/2007	27,000	-0.20 ▼	-0.74	27,000	27,000	26,800	16,000	432,000,000
26/01/2007	27,200	0.30 ▲	1.12	26,000	27,200	26,000	2,700	73,440,000
25/01/2007	26,900	-0.60 ▼	-2.18	27,300	27,300	26,900	2,200	59,180,000
24/01/2007	27,500	0.50 ▲	1.85	27,100	27,800	27,000	13,500	371,250,000
23/01/2007	27,000	0.00 ■■	0.00	26,000	27,000	26,000	28,500	769,500,000
22/01/2007	27,000	2.10 ▲	8.43	25,000	27,000	25,000	4,500	121,500,000
19/01/2007	24,900	2.20 ▲	9.69	24,800	24,900	24,800	4,500	112,050,000
18/01/2007	22,700	-2.20 ▼	-8.84	22,600	22,700	22,600	2,000	45,400,000
17/01/2007	24,900	-0.10 ▼	-0.40	25,600	25,600	24,900	2,600	64,740,000
16/01/2007	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	2,000	50,000,000
15/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
12/01/2007	26,000	-1.00 ▼	-3.70	26,500	26,500	26,000	1,500	39,000,000
11/01/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/01/2007	27,000	1.40 ▲	5.47	27,000	27,000	27,000	100	2,700,000
09/01/2007	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/01/2007	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
05/01/2007	25,600	0.60 ▲	2.40	25,600	25,600	25,600	0	0
04/01/2007	25,000	-1.10 ▼	-4.21	25,700	25,700	25,000	6,100	152,500,000
03/01/2007	26,100	0.00 ■■	0.00	26,000	26,200	26,000	7,000	182,700,000
02/01/2007	26,100	0.90 ▲	3.57	23,700	27,000	23,700	24,500	639,450,000
29/12/2006	25,200	-2.70 ▼	-9.68	27,900	27,900	25,200	9,300	234,360,000
28/12/2006	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	2,500	69,750,000
27/12/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/12/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/12/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,300	40,300,000

(ĐVT: 1,000 VNĐ)