Lịch sử giao dịch SD7 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 7
Song Da 7 JSC
Mã CK: SD7 2.90 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda7.com.vn

SD7 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/11/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
14/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/11/2024	2,900	-0.30 ▼	-10.34	3,200	2,900	2,800	2,810	8,149,000
07/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	120	384,000
10/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/10/2024	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	640	2,048,000
03/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/09/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,500	100	360,000
05/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2024	3,100	-0.10 ▼	-3.23	3,200	3,600	3,100	170	527,000
29/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/08/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,200	20	64,000
22/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	140	392,000
25/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/07/2024	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	30	84,000
18/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/06/2024	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	10	31,000
27/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/06/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,300	120	432,000
20/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,300	100	340,000
06/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/05/2024	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	290	928,000
30/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/05/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,200	310	1,116,000
09/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	50	160,000
02/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/04/2024	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	300	960,000
25/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/04/2024	3,200	-0.40 ▼	-12.50	3,600	3,500	3,100	490	1,568,000
11/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/04/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
05/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/04/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	150	525,000
03/04/2024	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
02/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/04/2024	4,100	0.20 ▲	4.88	3,900	4,100	4,100	90	369,000
29/03/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
28/03/2024	4,100	-0.30 ▼	-7.32	4,400	4,800	3,800	730	2,993,000
27/03/2024	3,700	-0.60 ▼	-16.22	4,300	4,900	3,700	150	555,000
26/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,800	3,900	170	680,000
25/03/2024	4,500	0.40 ▲	8.89	4,100	4,700	3,700	610	2,745,000
22/03/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,300	180	756,000
21/03/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,100	440	1,628,000
20/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,100	80	264,000
19/03/2024	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
18/03/2024	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	20	66,000
15/03/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,600	60	222,000
14/03/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,400	90	315,000
13/03/2024	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	20	62,000
12/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/03/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	60	204,000
06/03/2024	3,400	0.20 ▲	5.88	3,200	3,600	3,400	510	1,734,000
05/03/2024	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	50	160,000
04/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,000	170	595,000
01/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/02/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
23/02/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	240	840,000
22/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2024	3,000	0.10 ▲	3.33	2,900	3,300	3,000	60	180,000
20/02/2024	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	30,000	87,000,000
19/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/01/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,400	1,200	4,080,000
24/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/01/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
22/01/2024	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
19/01/2024	3,400	0.30 ▲	8.82	3,100	3,500	3,400	300	1,020,000
18/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
17/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2024	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	700	2,170,000
09/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/01/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
04/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
02/01/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,100	600	1,860,000
29/12/2023	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	100	300,000
28/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,800	29,920,000
27/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10,000	34,000,000
21/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	1,000	3,400,000
20/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/12/2023	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	200	660,000
15/12/2023	3,700	-0.10 ▼	-2.70	3,800	4,200	3,700	14,200	52,540,000
14/12/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/12/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/12/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	8,100	31,590,000
08/12/2023	4,000	0.30 ▲	7.50	3,700	4,200	4,000	1,400	5,600,000
07/12/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
06/12/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
05/12/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,200	4,440,000
04/12/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
01/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	3,600	1,100	4,620,000
30/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
21/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	200	840,000
16/11/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/11/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/11/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/11/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	1,000	4,300,000
10/11/2023	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	4,000	15,200,000
09/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
06/11/2023	4,300	0.50 ▲	11.63	3,800	4,300	3,600	3,300	14,190,000
03/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/10/2023	3,600	-0.10 ▼	-2.78	3,700	4,000	3,600	50,300	181,080,000
27/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/10/2023	4,300	0.30 ▲	6.98	4,000	4,300	3,400	700	3,010,000
25/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
23/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/10/2023	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
04/10/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,500	5,000	18,000,000
03/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/10/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
29/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/09/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	4,000	14,000,000
21/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	11,000	44,000,000
20/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	500	2,000,000
19/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/09/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
11/09/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
08/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/09/2023	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	800	3,360,000
06/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2023	4,300	-0.30 ▼	-6.98	4,600	4,300	4,200	600	2,580,000
30/08/2023	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
29/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/08/2023	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	100	410,000
24/08/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
23/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
22/08/2023	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	2,200	9,460,000
21/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/08/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,400	5,300	25,440,000
16/08/2023	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	1,000	4,400,000
15/08/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
14/08/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,300	7,400	36,260,000
11/08/2023	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	1,700	7,650,000
10/08/2023	5,000	0.40 ▲	8.00	4,600	5,200	4,700	5,400	27,000,000
09/08/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,500	11,300	53,110,000
08/08/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,000	1,200	5,640,000
07/08/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,500	15,750,000
04/08/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	900	4,050,000
03/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/08/2023	4,200	-0.30 ▼	-7.14	4,500	4,700	4,200	400	1,680,000
01/08/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,100	1,300	5,980,000
31/07/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,600	3,000	14,100,000
28/07/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	1,500	6,750,000
27/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
26/07/2023	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	300	1,260,000
25/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,400	100	440,000
21/07/2023	4,100	-0.10 ▼	-2.44	4,200	4,500	4,100	400	1,640,000
20/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/07/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	3,000	12,300,000
18/07/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,000	3,800	15,580,000
17/07/2023	4,500	0.50 ▲	11.11	4,000	4,600	4,500	2,200	9,900,000
14/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/07/2023	4,000	-0.30 ▼	-7.50	4,300	4,400	4,000	1,800	7,200,000
12/07/2023	4,100	-0.40 ▼	-9.76	4,500	4,700	4,100	1,500	6,150,000
11/07/2023	4,500	0.50 ▲	11.11	4,000	4,600	4,400	2,200	9,900,000
10/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	3,800	600	2,580,000
07/07/2023	4,400	0.20 ▲	4.55	4,200	4,800	3,600	300	1,320,000
06/07/2023	4,500	0.10 ▲	2.22	4,400	5,000	4,000	700	3,150,000
05/07/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
04/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/06/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	5,600	24,640,000
26/06/2023	4,600	0.10 ▲	2.17	4,500	0	0	0	0
23/06/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	900	4,140,000
22/06/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
21/06/2023	4,100	4.10 ▲	100.00	0	0	0	0	0
20/06/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,300	17,630,000
19/06/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,000	900	4,230,000
16/06/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,000	300	1,470,000
15/06/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,600	4,300	20,640,000
14/06/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,200	6,700	28,140,000
13/06/2023	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	600	2,220,000
12/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
26/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	200	840,000
25/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	900	3,870,000
10/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
21/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
13/04/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	500	2,150,000
12/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/04/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	2,400	10,080,000
07/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
06/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
05/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
04/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
03/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
31/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
30/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	700	2,940,000
27/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
24/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2023	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	200	800,000
21/03/2023	4,400	0.40 ▲	9.09	4,000	4,600	4,400	400	1,760,000
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
10/03/2023	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	500	2,000,000
09/03/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,500	2,000	9,000,000
08/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,000	4,100,000
07/03/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	200	840,000
06/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/03/2023	4,100	0.00 ■■	0.00	4,100	4,700	3,500	2,100	8,610,000
28/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/02/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,000	41,000,000
24/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/02/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
22/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/02/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
15/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/02/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	12,000	49,200,000
10/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/02/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,200	2,900	12,180,000
03/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/02/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,100	2,600	12,220,000
31/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/01/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
13/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/01/2023	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	600	2,460,000
03/01/2023	4,100	0.00 ■■	0.00	4,100	4,700	4,100	10,100	41,410,000
30/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
15/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,100	8,610,000
08/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
05/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/12/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	11,700	47,970,000
01/12/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	22,600	99,440,000
30/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/11/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
28/11/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
25/11/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,100	3,100	14,880,000
24/11/2022	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
23/11/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
22/11/2022	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
21/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/11/2022	5,000	1.10 ▲	22.00	3,900	5,000	4,400	200	1,000,000
17/11/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
16/11/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	9,100	37,310,000
15/11/2022	4,000	-0.50 ▼	-12.50	4,500	4,500	4,000	103,000	412,000,000
14/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	31,000	139,500,000
11/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,200	32,400,000
10/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	14,100	63,450,000
09/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	21,000	94,500,000
08/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
07/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	33,500	150,750,000
04/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,100	90,450,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,400	46,800,000
01/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	11,000	49,500,000
31/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/10/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	4,900	24,010,000
26/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	27,600	124,200,000
25/10/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	4,000	17,600,000
24/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
21/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
20/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/10/2022	4,000	-0.50 ▼	-12.50	4,500	5,000	4,000	200	800,000
18/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
14/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
12/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
07/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,600	52,200,000
06/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
05/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,900	35,550,000
30/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,300	37,350,000
29/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/09/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	900	4,050,000
27/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,200	5,760,000
26/09/2022	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	7,800	37,440,000
23/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/09/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,200	3,000	15,600,000
21/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
20/09/2022	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	5,500	26,400,000
19/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
15/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
14/09/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/09/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/09/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	600	3,060,000
09/09/2022	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
08/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,100	34,790,000
07/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,500	36,750,000
06/09/2022	4,900	0.00 ■■	0.00	4,900	5,600	4,900	3,300	16,170,000
05/09/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	7,600	37,240,000
31/08/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	27,000	135,000,000
30/08/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,300	900	4,500,000
29/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,000	24,500,000
26/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	12,600	61,740,000
25/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,300	6,370,000
24/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
23/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
22/08/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	9,800	49,000,000
19/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,900	14,210,000
18/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	11,500	56,350,000
17/08/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,000	4,900,000
16/08/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,600	12,900	65,790,000
15/08/2022	5,000	0.10 ▲	2.00	4,900	5,300	5,000	7,200	36,000,000
12/08/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,600	7,200	39,600,000
11/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
10/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
09/08/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,000	7,800	39,780,000
08/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/08/2022	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
04/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	13,800	63,480,000
03/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,600	4,600	23,000,000
02/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,600	13,260,000
01/08/2022	5,000	0.10 ▲	2.00	4,900	5,500	5,000	1,100	5,500,000
29/07/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,500	1,900	9,500,000
28/07/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,600	1,700	8,330,000
27/07/2022	4,500	-0.20 ▼	-4.44	4,700	5,200	4,500	400	1,800,000
26/07/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,500	2,900	14,500,000
25/07/2022	4,900	0.10 ▲	2.04	4,800	5,400	4,500	800	3,920,000
22/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,400	25,920,000
21/07/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	4,000	19,200,000
20/07/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	1,500	7,350,000
19/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
15/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,700	13,500,000
13/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/07/2022	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
11/07/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	1,900	8,930,000
08/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
07/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,000	28,800,000
06/07/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	2,800	13,440,000
05/07/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	200	1,000,000
04/07/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,800	21,300	108,630,000
01/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
30/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25,300	126,500,000
29/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
28/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
27/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
24/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
23/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
22/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	800	4,000,000
21/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	3,900	19,890,000
20/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/06/2022	5,200	-0.60 ▼	-11.54	5,800	5,300	5,200	1,800	9,360,000
16/06/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
15/06/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
14/06/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
13/06/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
10/06/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
09/06/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,700	200	1,180,000
08/06/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,200	6,480,000
07/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,700	58,850,000
06/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	19,100	105,050,000
03/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,100	22,550,000
02/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,100	44,550,000
01/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,500	5,400	30,240,000
31/05/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
30/05/2022	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	5,100	28,560,000
27/05/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,500	2,300	13,570,000
26/05/2022	5,700	0.30 ▲	5.26	5,400	5,900	5,700	3,200	18,240,000
25/05/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,300	1,600	8,960,000
24/05/2022	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	1,400	7,420,000
23/05/2022	5,600	-0.20 ▼	-3.57	5,800	5,600	5,500	7,000	39,200,000
20/05/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
19/05/2022	5,500	0.10 ▲	1.82	5,400	5,900	5,400	4,000	22,000,000
18/05/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
17/05/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,300	16,000	88,000,000
16/05/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,800	25,920,000
13/05/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	14,300	77,220,000
12/05/2022	5,600	0.10 ▲	1.79	5,500	6,100	5,600	4,100	22,960,000
11/05/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,400	6,600	35,640,000
10/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/05/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	48,900	264,060,000
29/04/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,900	2,800	16,520,000
28/04/2022	5,800	0.30 ▲	5.17	5,500	6,100	5,800	19,200	111,360,000
27/04/2022	5,500	0.00 ■■	0.00	5,500	5,900	5,500	11,100	61,050,000
26/04/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,300	10,700	60,990,000
25/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/04/2022	5,400	0.00 ■■	0.00	5,400	6,000	5,100	1,030	5,562,000
22/04/2022	5,400	0.00 ■■	0.00	5,400	6,000	5,100	1,030	5,562,000
21/04/2022	5,300	-0.60 ▼	-11.32	5,900	5,900	5,300	5,000	26,500,000
20/04/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	5,150	30,900,000
19/04/2022	6,100	-0.60 ▼	-9.84	6,700	6,700	5,800	2,410	14,701,000
18/04/2022	6,700	-0.50 ▼	-7.46	7,200	6,800	6,600	930	6,231,000
16/04/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	460	3,358,000
15/04/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	4,600	33,580,000
14/04/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,200	12,300	89,790,000
13/04/2022	7,100	-0.20 ▼	-2.82	7,300	7,200	7,000	21,300	151,230,000
12/04/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	21,900	159,870,000
08/04/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	16,900	125,060,000
07/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	9,400	70,500,000
06/04/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	35,200	271,040,000
05/04/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	5,800	46,400,000
04/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	6,100	48,800,000
01/04/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	14,200	116,440,000
31/03/2022	8,000	-0.60 ▼	-7.50	8,600	8,500	7,500	37,200	297,600,000
30/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	11,900	101,150,000
29/03/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,500	18,800	165,440,000
28/03/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	29,400	252,840,000
25/03/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,700	31,500	277,200,000
24/03/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,600	9,600	85,440,000
23/03/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,600	42,200	371,360,000
22/03/2022	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	31,400	273,180,000
21/03/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	41,600	366,080,000
18/03/2022	8,800	0.20 ▲	2.27	8,600	9,400	8,600	45,400	399,520,000
17/03/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,500	19,100	168,080,000
16/03/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,400	40,100	348,870,000
15/03/2022	8,700	0.20 ▲	2.30	8,500	8,900	8,200	13,500	117,450,000
14/03/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	23,700	203,820,000
11/03/2022	8,900	0.40 ▲	4.49	8,500	9,100	8,400	67,400	599,860,000
10/03/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,800	106,000	943,400,000
09/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	19,700	157,600,000
08/03/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	7,600	39,900	319,200,000
07/03/2022	8,200	0.20 ▲	2.44	8,000	8,700	8,000	16,400	134,480,000
04/03/2022	8,200	0.60 ▲	7.32	7,600	8,200	7,600	82,100	673,220,000
03/03/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,500	22,700	172,520,000
02/03/2022	7,600	-0.20 ▼	-2.63	7,800	8,000	7,500	2,100	15,960,000
01/03/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,600	35,400	283,200,000
28/02/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,300	22,600	169,500,000
25/02/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,200	6,900	50,370,000
24/02/2022	7,200	-0.30 ▼	-4.17	7,500	7,400	7,100	7,000	50,400,000
23/02/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,500	3,200	24,000,000
22/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,100	41,400	310,500,000
21/02/2022	7,600	0.10 ▲	1.32	7,500	7,800	7,300	8,400	63,840,000
18/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	1,100	8,360,000
17/02/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,000	8,800	69,520,000
16/02/2022	7,800	0.30 ▲	3.85	7,500	7,800	7,500	10,400	81,120,000
15/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,700	7,100	9,700	69,840,000
14/02/2022	7,300	-0.40 ▼	-5.48	7,700	7,600	7,300	6,700	48,910,000
11/02/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,500	8,300	63,910,000
10/02/2022	7,600	-0.50 ▼	-6.58	8,100	8,000	7,600	2,000	15,200,000
09/02/2022	7,500	-0.40 ▼	-5.33	7,900	8,600	7,500	10,800	81,000,000
08/02/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	400	3,120,000
07/02/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,900	8,100	63,990,000
28/01/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,400	7,200	56,880,000
27/01/2022	7,400	-0.80 ▼	-10.81	8,200	8,400	7,200	7,300	54,020,000
26/01/2022	7,800	-0.50 ▼	-6.41	8,300	8,600	7,800	22,800	177,840,000
25/01/2022	7,900	-0.70 ▼	-8.86	8,600	8,700	7,800	31,600	249,640,000
24/01/2022	8,200	-0.30 ▼	-3.66	8,500	9,700	8,000	13,100	107,420,000
21/01/2022	8,600	0.30 ▲	3.49	8,300	9,000	7,500	13,500	116,100,000
20/01/2022	8,400	0.90 ▲	10.71	7,500	8,600	6,800	8,700	73,080,000
19/01/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,500	4,500	35,550,000
18/01/2022	8,000	-0.90 ▼	-11.25	8,900	8,000	7,600	32,100	256,800,000
17/01/2022	9,000	0.30 ▲	3.33	8,700	10,000	8,500	2,900	26,100,000
14/01/2022	8,500	-0.30 ▼	-3.53	8,800	9,300	8,500	20,400	173,400,000
13/01/2022	8,900	-1.00 ▼	-11.24	9,900	9,900	8,600	72,400	644,360,000
12/01/2022	9,800	-0.20 ▼	-2.04	10,000	10,200	9,200	50,900	498,820,000
11/01/2022	10,100	0.00 ■■	0.00	10,100	10,300	9,500	105,500	1,065,550,000
10/01/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,000	160,900	1,641,180,000
07/01/2022	9,000	0.80 ▲	8.89	8,200	9,100	8,300	98,200	883,800,000
06/01/2022	8,500	0.00 ■■	0.00	8,500	8,800	7,400	33,000	280,500,000
05/01/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	7,500	8,400	72,240,000
04/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	8,000	68,000,000
31/12/2021	8,800	-0.10 ▼	-1.14	8,800	9,100	8,300	7,900	69,520,000
30/12/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,600	21,600	190,080,000
29/12/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,100	44,300	380,980,000
22/12/2021	9,100	1.10 ▲	12.09	8,000	9,200	7,800	93,800	853,580,000
21/12/2021	8,000	0.10 ▲	1.25	7,900	8,200	7,800	45,100	360,800,000
20/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,300	7,700	60,000	480,000,000
17/12/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	37,800	313,740,000
16/12/2021	8,200	-0.40 ▼	-4.88	8,600	8,500	8,100	74,600	611,720,000
15/12/2021	8,500	-0.30 ▼	-3.53	8,800	9,200	8,500	38,700	328,950,000
14/12/2021	9,000	0.20 ▲	2.22	8,800	9,300	8,900	6,300	56,700,000
13/12/2021	8,900	0.10 ▲	1.12	8,800	9,300	8,500	66,000	587,400,000
10/12/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,600	24,600	216,480,000
09/12/2021	9,000	-0.20 ▼	-2.22	9,200	9,300	8,600	43,900	395,100,000
08/12/2021	9,100	0.00 ■■	0.00	9,100	9,400	9,100	32,000	291,200,000
07/12/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,000	73,600	691,840,000
06/12/2021	9,500	-0.70 ▼	-7.37	10,200	10,100	9,500	25,900	246,050,000
03/12/2021	10,200	0.30 ▲	2.94	9,900	10,600	9,900	73,700	751,740,000
02/12/2021	10,000	0.40 ▲	4.00	9,600	10,200	8,800	48,600	486,000,000
01/12/2021	9,700	-0.40 ▼	-4.12	10,100	10,800	9,400	82,200	797,340,000
30/11/2021	10,000	0.10 ▲	1.00	9,900	10,900	9,900	30,800	308,000,000
29/11/2021	10,200	0.30 ▲	2.94	9,900	10,200	8,500	54,600	556,920,000
26/11/2021	10,100	-0.80 ▼	-7.92	10,900	11,300	9,300	51,200	517,120,000
25/11/2021	10,500	-0.20 ▼	-1.90	10,700	11,000	10,400	90,000	945,000,000
24/11/2021	10,600	0.60 ▲	5.66	10,000	11,300	10,100	69,800	739,880,000
23/11/2021	10,300	-0.60 ▼	-5.83	10,900	10,300	9,300	52,600	541,780,000
22/11/2021	10,800	-1.60 ▼	-14.81	12,400	14,200	10,600	188,600	2,036,880,000
19/11/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,300	240,200	2,978,480,000
18/11/2021	11,600	1.50 ▲	12.93	10,100	11,600	9,400	88,000	1,020,800,000
17/11/2021	9,900	-0.10 ▼	-1.01	10,000	11,000	9,400	110,900	1,097,910,000
16/11/2021	10,000	1.30 ▲	13.00	8,700	10,000	9,900	392,200	3,922,000,000
15/11/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,500	12,800	111,360,000
12/11/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,200	59,900	467,220,000
11/11/2021	7,100	0.60 ▲	8.45	6,500	7,200	5,800	70,300	499,130,000
10/11/2021	6,500	0.20 ▲	3.08	6,300	6,600	6,400	9,700	63,050,000
09/11/2021	6,600	0.10 ▲	1.52	6,500	6,700	5,800	32,900	217,140,000
08/11/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,300	47,900	316,140,000
05/11/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,400	53,500	353,100,000
04/11/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,100	2,260	15,142,000
03/11/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,700	103,200	691,440,000
02/11/2021	7,000	0.50 ▲	7.14	6,500	7,000	5,900	73,200	512,400,000
01/11/2021	6,400	-0.20 ▼	-3.13	6,600	7,300	6,300	32,000	204,800,000
29/10/2021	6,800	0.20 ▲	2.94	6,600	7,000	6,300	31,900	216,920,000
28/10/2021	6,700	0.60 ▲	8.96	6,100	6,800	6,200	33,700	225,790,000
27/10/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,600	9,230	58,149,000
26/10/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,100	30,500	173,850,000
25/10/2021	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	27,600	154,560,000
22/10/2021	5,900	0.50 ▲	8.47	5,400	6,000	5,100	78,400	462,560,000
21/10/2021	5,500	0.30 ▲	5.45	5,200	5,500	5,100	37,300	205,150,000
20/10/2021	5,400	0.50 ▲	9.26	4,900	5,400	5,100	31,600	170,640,000
19/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,500	20,600	105,060,000
18/10/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	13,200	67,320,000
15/10/2021	5,100	0.00 ■■	0.00	5,100	5,300	4,900	21,900	111,690,000
14/10/2021	5,000	0.10 ▲	2.00	4,900	5,500	4,800	31,200	156,000,000
13/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	4,700	9,600	49,920,000
12/10/2021	5,300	0.60 ▲	11.32	4,700	5,400	4,700	53,000	280,900,000
11/10/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,600	7,600	36,480,000
08/10/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	3,000	13,500,000
07/10/2021	4,700	0.00 ■■	0.00	4,700	5,100	4,600	27,600	129,720,000
06/10/2021	4,800	0.10 ▲	2.08	4,700	5,300	4,300	23,600	113,280,000
05/10/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,400	5,300	24,910,000
04/10/2021	4,600	-0.10 ▼	-2.17	4,500	4,700	4,400	45,200	207,920,000
01/10/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,600	4,000	19,200,000
30/09/2021	4,700	-0.10 ▼	-2.13	4,800	5,000	4,400	13,700	64,390,000
29/09/2021	4,800	0.40 ▲	8.33	4,400	5,000	4,800	9,700	46,560,000
28/09/2021	4,900	0.10 ▲	2.04	5,100	4,900	4,200	18,300	89,670,000
27/09/2021	4,800	-0.30 ▼	-6.25	5,100	5,400	4,600	20,600	98,880,000
24/09/2021	5,400	-0.40 ▼	-7.41	5,800	6,000	5,000	55,000	297,000,000
23/09/2021	5,700	0.30 ▲	5.26	5,400	6,200	5,400	31,300	178,410,000
22/09/2021	5,400	0.70 ▲	12.96	4,700	5,400	4,700	65,300	352,620,000
21/09/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,200	26,200	128,380,000
20/09/2021	5,000	0.10 ▲	2.00	4,900	5,300	4,400	25,300	126,500,000
17/09/2021	5,000	0.10 ▲	2.00	4,900	5,300	4,600	13,000	65,000,000
16/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,500	112,400	550,760,000
15/09/2021	4,500	-0.10 ▼	-2.22	4,600	5,000	4,200	10,400	46,800,000
14/09/2021	4,500	0.20 ▲	4.44	4,300	4,700	4,300	22,300	100,350,000
13/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,200	12,500	55,000,000
10/09/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
09/09/2021	4,000	0.20 ▲	5.00	3,800	4,300	4,000	1,100	4,400,000
08/09/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	4,500	18,000,000
07/09/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,000	7,400	32,560,000
06/09/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,000	12,000	51,600,000
01/09/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,700	15,700	61,230,000
31/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
30/08/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,200	4,440,000
27/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
25/08/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	200	720,000
24/08/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	10,000	35,000,000
23/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
20/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/08/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	200	760,000
17/08/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,800	2,600	9,880,000
16/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
13/08/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/08/2021	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	200	740,000
11/08/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
10/08/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
09/08/2021	3,900	0.00 ■■	0.00	3,900	4,400	3,900	2,100	8,190,000
06/08/2021	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	3,500	13,650,000
05/08/2021	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
04/08/2021	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	300	1,140,000
03/08/2021	4,000	0.30 ▲	7.50	3,700	4,000	4,000	3,000	12,000,000
02/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	2,500	9,250,000
30/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
28/07/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,800	6,200	23,560,000
27/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
26/07/2021	3,700	-0.30 ▼	-8.11	4,200	3,700	3,700	3,000	11,100,000
23/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	11,000	45,100,000
22/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/07/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
20/07/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
19/07/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
16/07/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,000	4,000,000
15/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
14/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
12/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,100	19,890,000
09/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/07/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	200	780,000
07/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	16,300	65,200,000
06/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
05/07/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	27,900	117,180,000
02/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	8,300	33,200,000
01/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	10,200	40,800,000
30/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,000	3,900,000
29/06/2021	3,800	0.00 ■■	0.00	3,800	4,300	3,800	22,100	83,980,000
28/06/2021	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	1,000	3,800,000
25/06/2021	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
24/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	3,800	2,900	12,180,000
23/06/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/06/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
21/06/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	2,900	12,470,000
18/06/2021	4,100	0.40 ▲	9.76	3,700	4,100	4,100	100	410,000
17/06/2021	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
16/06/2021	4,200	0.20 ▲	4.76	4,000	4,300	3,700	9,100	38,220,000
14/06/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,100	23,790,000
11/06/2021	3,800	-0.20 ▼	-5.26	4,000	4,200	3,800	3,400	12,920,000
10/06/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,900	3,600	14,400,000
09/06/2021	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	11,000	40,700,000
08/06/2021	3,700	-0.10 ▼	-2.70	3,800	4,300	3,700	6,600	24,420,000
07/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,800	500	1,900,000
04/06/2021	3,700	0.10 ▲	2.70	3,600	4,100	3,700	8,900	32,930,000
03/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	800	2,880,000
02/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
01/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,700	6,120,000
31/05/2021	3,500	-0.10 ▼	-2.86	3,700	3,600	3,500	1,300	4,550,000
28/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	5,400	19,440,000
27/05/2021	3,700	-0.10 ▼	-2.70	3,800	4,100	3,700	1,100	4,070,000
26/05/2021	3,800	0.00 ■■	0.00	3,800	4,200	3,700	700	2,660,000
25/05/2021	3,800	-0.10 ▼	-2.63	3,900	4,200	3,700	1,100	4,180,000
24/05/2021	3,800	0.10 ▲	2.63	3,700	4,200	3,800	500	1,900,000
21/05/2021	3,700	-0.50 ▼	-13.51	4,200	4,400	3,700	17,100	63,270,000
20/05/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
19/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
18/05/2021	4,000	-0.40 ▼	-10.00	4,400	4,400	3,800	5,300	21,200,000
17/05/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,700	7,480,000
14/05/2021	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	2,900	12,180,000
13/05/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,300	6,100	26,840,000
12/05/2021	3,800	-0.20 ▼	-5.26	4,000	4,400	3,800	6,000	22,800,000
11/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
10/05/2021	4,500	0.40 ▲	8.89	4,100	4,700	3,500	17,600	79,200,000
07/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	4,000	43,900	179,990,000
06/05/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	2,700	11,340,000
05/05/2021	4,600	0.50 ▲	10.87	4,100	4,600	4,200	8,000	36,800,000
04/05/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
29/04/2021	3,800	-0.20 ▼	-5.26	4,000	4,300	3,600	16,700	63,460,000
28/04/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	252,100	1,058,820,000
27/04/2021	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	1,600	6,720,000
26/04/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
23/04/2021	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	2,000	8,400,000
22/04/2021	4,300	-0.40 ▼	-9.30	4,700	4,900	4,300	20,000	86,000,000
20/04/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	1,200	5,640,000
19/04/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,400	6,600	30,360,000
16/04/2021	4,700	-0.80 ▼	-17.02	5,500	5,200	4,700	349,700	1,643,590,000
15/04/2021	5,200	-0.50 ▼	-9.62	5,700	5,700	5,100	1,800	9,360,000
14/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,300	17,600	105,600,000
13/04/2021	5,200	-0.40 ▼	-7.69	5,600	5,800	5,200	11,100	57,720,000
12/04/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,300	36,100	212,990,000
09/04/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
08/04/2021	5,600	-0.40 ▼	-7.14	6,000	5,700	5,600	9,700	54,320,000
07/04/2021	5,700	0.40 ▲	7.02	5,300	6,000	5,700	13,600	77,520,000
06/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,000	77,500	434,000,000
05/04/2021	4,900	0.30 ▲	6.12	4,300	5,000	4,700	7,900	38,710,000
02/04/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,400	2,300	10,580,000
01/04/2021	4,600	-0.20 ▼	-4.35	4,800	4,600	4,200	20,400	93,840,000
31/03/2021	4,300	-0.30 ▼	-6.98	4,600	5,200	4,300	5,000	21,500,000
30/03/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,600	13,000	61,100,000
29/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,300	43,400	217,000,000
26/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,300	24,200	125,840,000
25/03/2021	4,400	-0.50 ▼	-11.36	4,900	5,000	4,400	32,100	141,240,000
24/03/2021	5,100	0.50 ▲	9.80	4,600	5,100	4,500	22,200	113,220,000
23/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,200	154,200	709,320,000
22/03/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,800	30,000	120,000,000
19/03/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	8,500	32,300,000
18/03/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	700	2,590,000
17/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,800	9,900	39,600,000
16/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	23,500	94,000,000
15/03/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,700	32,300	129,200,000
12/03/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,700	8,800	33,440,000
11/03/2021	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	200	740,000
10/03/2021	4,100	0.20 ▲	4.88	3,900	4,400	3,900	74,500	305,450,000
09/03/2021	3,600	-0.10 ▼	-2.78	3,700	4,000	3,600	3,700	13,320,000
08/03/2021	3,600	0.10 ▲	2.78	3,500	4,000	3,500	21,100	75,960,000
05/03/2021	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	11,500	39,100,000
04/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,700	200	740,000
03/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	5,200	18,720,000
02/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/03/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	3,000	9,600,000
26/02/2021	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
25/02/2021	3,800	-3.50 ▼	-92.11	3,500	0	0	0	0
24/02/2021	3,800	0.40 ▲	10.53	3,400	3,800	3,200	9,100	34,580,000
23/02/2021	3,400	0.20 ▲	5.88	3,200	3,500	3,400	44,500	151,300,000
22/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
19/02/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
18/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,000	24,800,000
17/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
09/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,300	16,430,000
05/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/01/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,500	5,300	19,080,000
31/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
28/12/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	270	918,000
27/12/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
25/12/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
24/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/12/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
21/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	150	450,000
20/12/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	300	900,000
18/12/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	300	900,000
16/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	4,830	15,456,000
14/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	820	2,460,000
13/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	820	2,460,000
11/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	820	2,460,000
10/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
03/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
02/12/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	50	150,000
30/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,500	4,350,000
25/11/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	1,000	2,600,000
24/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	880	2,640,000
13/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
10/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
02/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
29/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,500	7,500,000
28/10/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	7,800	23,400,000
27/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	4,000	12,400,000
26/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/10/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
21/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,900	26,700,000
20/10/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	300	900,000
19/10/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
16/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/10/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	1,000	3,000,000
14/10/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	880	2,640,000
13/10/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
12/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	160	480,000
07/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
05/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
02/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
01/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,800	17,400,000
30/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	470	1,410,000
29/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	450	1,350,000
28/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,000	27,000,000
24/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,030	6,090,000
23/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
22/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	2,500	7,500,000
18/09/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,000	40	132,000
17/09/2020	3,100	-0.50 ▼	-16.13	3,600	3,700	3,100	1,100	3,410,000
16/09/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
15/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	15,000	48,000,000
14/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	720	2,232,000
11/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
10/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,260	9,780,000
09/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	52,000	156,000,000
08/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,630	28,890,000
07/09/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	270	810,000
04/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	23,500	72,850,000
03/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,360	4,488,000
31/08/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
28/08/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
27/08/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
26/08/2020	3,200	0.00 ■■	0.00	3,200	3,500	3,200	1,600	5,120,000
25/08/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	880	2,816,000
24/08/2020	3,000	-3.00 ▼	-100.00	3,100	0	0	0	0
21/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	11,400	34,200,000
20/08/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	7,900	24,490,000
19/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/08/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,680	13,248,000
17/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	22,400	80,640,000
14/08/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	450	1,620,000
13/08/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	151,200	483,840,000
12/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
10/08/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	1,000	3,000,000
07/08/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,200	87,600	306,600,000
06/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
04/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/07/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	12,440	39,808,000
15/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	90	252,000
09/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
03/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/06/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
23/06/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,100	3,080,000
22/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	390	1,092,000
16/06/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
12/06/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	140	406,000
11/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
10/06/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	1,700	4,930,000
09/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/06/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	100	330,000
05/06/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	100	330,000
04/06/2020	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
03/06/2020	3,200	-0.40 ▼	-12.50	3,600	3,400	3,200	3,800	12,160,000
02/06/2020	3,200	-0.40 ▼	-12.50	3,600	3,400	3,200	3,800	12,160,000
01/06/2020	3,600	-0.60 ▼	-16.67	4,200	4,600	3,600	810	2,916,000
31/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
29/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
27/05/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	500	1,950,000
26/05/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	500	1,950,000
25/05/2020	3,200	0.10 ▲	3.13	3,100	3,500	3,100	4,490	14,368,000
24/05/2020	3,200	0.40 ▲	12.50	2,800	3,200	2,800	14,000	44,800,000
22/05/2020	3,200	0.40 ▲	12.50	2,800	3,200	2,800	14,000	44,800,000
21/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	150	420,000
15/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
13/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	720	2,016,000
12/05/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	120	336,000
11/05/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
08/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	80	224,000
07/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	80	224,000
06/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
04/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,200	3,360,000
01/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	250	700,000
30/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	250	700,000
29/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	250	700,000
28/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
27/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	630	1,764,000
26/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
24/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
23/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	540	1,512,000
22/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
21/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
16/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,390	3,892,000
13/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,150	3,220,000
12/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	10,740	30,072,000
10/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	10,740	30,072,000
09/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,600	4,480,000
08/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,910	8,148,000
07/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,910	8,148,000
06/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
30/03/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	2,830	7,358,000
29/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	2,780	7,506,000
27/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	2,780	7,506,000
26/03/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,000	7,050	24,675,000
25/03/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	610	2,135,000
24/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	0.40 ▲	9.76	3,700	4,100	4,100	10	41,000
16/03/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	1,000	3,700,000
13/03/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
12/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/03/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,000	1,920	9,600,000
06/03/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
05/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/03/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
02/03/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/02/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
27/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	300	930,000
21/02/2020	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
20/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,600	310	1,302,000
19/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,600	310	1,302,000
17/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/02/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
12/02/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	10	37,000
11/02/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	10	37,000
10/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/02/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
07/02/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
06/02/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
05/02/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
04/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/01/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
02/01/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
31/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2019	5,300	0.50 ▲	9.43	4,800	5,300	5,300	10	53,000
23/12/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	10	48,000
20/12/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,400	10	44,000
19/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/12/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
13/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/12/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	1,020	3,876,000
04/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
26/11/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	22,000	85,800,000
25/11/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
22/11/2019	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	7,000	28,000,000
21/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/11/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
08/11/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,750	15,750,000
07/11/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
06/11/2019	3,700	-0.60 ▼	-16.22	4,300	4,000	3,700	1,460	5,402,000
05/11/2019	4,300	-0.70 ▼	-16.28	5,000	4,700	4,300	2,100	9,030,000
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	3,800	19,000,000
31/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/10/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	600	3,120,000
29/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/10/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	10,000	54,000,000
25/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	20	114,000
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	16,600	83,000,000
18/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	180,000	1,008,000,000
03/10/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	33,000	188,100,000
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	9,150	54,900,000
27/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/09/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	10	60,000
19/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
17/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
29/08/2019	4,500	-0.50 ▼	-11.11	5,000	5,000	4,400	150	675,000
28/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
27/08/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	10	50,000
26/08/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
23/08/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	4,000	16,800,000
22/08/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,000	4,450	21,360,000
20/08/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,500	2,840	13,632,000
15/08/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
14/08/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
13/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,000	50	220,000
08/08/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	4,000	16,000,000
17/07/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
15/07/2019	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
12/07/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	4,240	16,536,000
09/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,380	24,210,000
08/07/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	10	45,000
05/07/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,300	10	43,000
03/07/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
01/07/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,600	2,820	10,998,000
28/06/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	5,200	17,680,000
27/06/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
25/06/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
24/06/2019	3,400	-0.40 ▼	-11.76	3,800	3,400	3,300	19,900	67,660,000
05/06/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
04/06/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
03/06/2019	3,800	0.30 ▲	7.89	3,500	3,900	3,500	130	494,000
02/06/2019	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	160	528,000
31/05/2019	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	160	528,000
30/05/2019	3,800	0.40 ▲	10.53	3,400	3,800	3,800	10	38,000
29/05/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
24/05/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
23/05/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
15/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	40	148,000
14/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	40	148,000
13/05/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,100	190	722,000
06/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
05/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
03/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
02/05/2019	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	50	160,000
01/05/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	10	37,000
30/04/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	10	37,000
29/04/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	10	37,000
28/04/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	10	37,000
26/04/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	10	37,000
23/04/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
22/04/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
18/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	18,000	66,600,000
17/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	18,000	66,600,000
16/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
09/04/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,040	3,848,000
08/04/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,040	3,848,000
07/04/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	10	37,000
05/04/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	10	37,000
04/04/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,900	10	39,000
03/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	380	1,406,000
02/04/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	3,220	12,558,000
27/03/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
18/03/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
05/03/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
04/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
01/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,370	4,795,000
28/02/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
27/02/2019	3,400	-0.40 ▼	-11.76	3,800	3,500	3,300	1,540	5,236,000
26/02/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
25/02/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
22/02/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	400	1,320,000
31/01/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
25/01/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,600	20	76,000
24/01/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,600	20,000	76,000,000
02/01/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
25/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
19/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/12/2018	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	5,200	17,680,000
17/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/12/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
10/12/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
07/12/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
06/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/12/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
04/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/12/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	26,000	98,800,000
29/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/11/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
23/11/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	11,200	42,560,000
22/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/11/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	47,400	184,860,000
14/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/11/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,900	300	1,200,000
06/11/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
05/11/2018	3,600	-3.30 ▼	-91.67	3,300	0	0	0	0
02/11/2018	3,600	0.30 ▲	8.33	3,300	3,700	3,000	88,500	318,600,000
01/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/10/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
23/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	10,000	33,000,000
22/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
18/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
17/10/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	2,200	6,600,000
16/10/2018	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
15/10/2018	3,300	0.00 ■■	0.00	3,300	3,600	2,900	500	1,650,000
12/10/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
11/10/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	2,900	14,900	44,700,000
10/10/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
09/10/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	5,000	15,000,000
08/10/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
05/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
04/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	2,000	6,200,000
03/10/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	52,000	166,400,000
02/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
26/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	4,300	12,900,000
25/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
19/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	58,600	175,800,000
18/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
11/09/2018	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	10,000	30,000,000
10/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	6,600	22,440,000
06/09/2018	3,200	-3.50 ▼	-109.38	3,500	0	0	0	0
05/09/2018	3,200	-3.50 ▼	-109.38	3,500	0	0	0	0
04/09/2018	3,200	-3.50 ▼	-109.38	3,500	0	0	0	0
31/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,700	3,200	200	640,000
30/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
22/08/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	70,000	210,000,000
21/08/2018	2,900	0.10 ▲	3.45	2,800	3,200	2,900	37,600	109,040,000
20/08/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,600	10,900	31,610,000
17/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	4,000	12,000,000
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
26/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/07/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
24/07/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
23/07/2018	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	27,300	68,250,000
20/07/2018	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	900	2,610,000
19/07/2018	3,400	0.00 ■■	0.00	3,400	3,400	2,900	55,100	187,340,000
18/07/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,000	10,700	36,380,000
17/07/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
16/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,000	192,600	674,100,000
13/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/07/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	7,300	25,550,000
11/07/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	7,000	25,200,000
10/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10,000	37,000,000
04/07/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
03/07/2018	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	2,000	6,800,000
29/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/06/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	500	1,900,000
05/06/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	187,500	637,500,000
04/06/2018	4,000	-3.50 ▼	-87.50	3,500	0	0	0	0
01/06/2018	4,000	1.00 ▲	25.00	3,000	4,000	3,000	200	800,000
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	5,500	16,500,000
21/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	16,000	48,000,000
16/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
15/05/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	14,200	39,760,000
14/05/2018	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	177,600	479,520,000
11/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
10/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	400	1,120,000
09/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	17,200	48,160,000
08/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	16,300	42,380,000
07/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
04/05/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
03/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,700	4,420,000
02/05/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	31,800	89,040,000
27/04/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
26/04/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
24/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,500	9,450,000
20/04/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	900	2,430,000
19/04/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	12,100	33,880,000
18/04/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	6,000	16,200,000
13/04/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	29,200	75,920,000
12/04/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	23,200	60,320,000
11/04/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	22,200	59,940,000
10/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	200	600,000
09/04/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	4,400	12,760,000
06/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	5,400	16,740,000
05/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,800	4,300	13,760,000
04/04/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,000	9,300,000
03/04/2018	3,100	0.00 ■■	0.00	3,100	3,400	3,100	5,400	16,740,000
02/04/2018	3,100	0.00 ■■	0.00	3,100	3,400	3,100	24,200	75,020,000
30/03/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	9,800	30,380,000
29/03/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	4,200	14,280,000
28/03/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,000	4,500	16,200,000
27/03/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	4,300	14,190,000
26/03/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
23/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/03/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	15,000	51,000,000
21/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
20/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
16/03/2018	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	58,400	186,880,000
15/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,600	9,100,000
14/03/2018	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	27,500	99,000,000
13/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,600	25,500	99,450,000
09/03/2018	3,900	-0.20 ▼	-5.13	4,100	3,900	3,700	17,500	68,250,000
08/03/2018	4,100	0.20 ▲	4.88	3,900	4,200	3,600	32,900	134,890,000
07/03/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	200	780,000
06/03/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	600	2,160,000
05/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	13,600	54,400,000
01/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/02/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
27/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,500	4,000	3,700	14,800,000
26/02/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	9,100	37,310,000
22/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/02/2018	4,200	0.00 ■■	0.00	4,200	4,200	3,900	6,200	26,040,000
13/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/02/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,700	3,100	13,020,000
09/02/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,100	8,190,000
08/02/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,600	6,400,000
07/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	7,000	28,000,000
06/02/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	2,200	8,580,000
05/02/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,800	3,100	12,400,000
02/02/2018	3,800	0.10 ▲	2.63	3,700	4,000	3,700	6,700	25,460,000
01/02/2018	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	7,100	26,270,000
31/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	20,400	81,600,000
30/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,300	5,330,000
29/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	8,400	33,600,000
26/01/2018	4,000	-0.30 ▼	-7.50	4,300	4,500	4,000	8,200	32,800,000
25/01/2018	4,300	-0.10 ▼	-2.33	4,400	4,700	4,000	21,100	90,730,000
24/01/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,000	21,400	94,160,000
23/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,500	34,000,000
22/01/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,500	14,100	56,400,000
19/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	20,500	75,850,000
18/01/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	6,100	23,180,000
17/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	1,700	6,290,000
15/01/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
12/01/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,500	400	1,520,000
11/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	500	1,850,000
09/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/01/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
03/01/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,800	10,300	39,140,000
02/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	9,100	32,760,000
29/12/2017	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/12/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,400	20,900	77,330,000
27/12/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,700	13,900	51,430,000
26/12/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	10,100	37,370,000
25/12/2017	3,700	0.10 ▲	2.70	3,600	3,700	3,500	21,400	79,180,000
22/12/2017	3,600	0.10 ▲	2.78	3,500	3,600	3,500	14,700	52,920,000
21/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	11,800	41,300,000
20/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30,300	106,050,000
19/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	26,700	93,450,000
18/12/2017	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/12/2017	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
14/12/2017	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/12/2017	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
12/12/2017	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
11/12/2017	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,100	3,630,000
08/12/2017	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	200	680,000
07/12/2017	3,700	0.00 ■■	0.00	3,400	3,500	3,100	9,400	34,780,000
04/12/2017	3,200	0.00 ■■	0.00	3,200	3,500	3,200	600	1,920,000
01/12/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	27,200	87,040,000
30/11/2017	3,400	0.00 ■■	0.00	3,200	3,400	3,200	11,100	37,740,000
29/11/2017	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	200	680,000
28/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/11/2017	3,400	0.10 ▲	3.03	3,000	3,400	3,000	1,100	3,740,000
23/11/2017	3,300	0.20 ▲	6.45	3,200	3,300	3,000	1,500	4,950,000
22/11/2017	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	600	1,860,000
21/11/2017	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	3,834	13,035,600
17/11/2017	3,500	0.00 ■■	0.00	3,300	3,500	3,200	10,550	36,925,000
16/11/2017	3,500	0.30 ▲	9.38	3,300	3,500	3,300	9,110	31,885,000
15/11/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	12,700	40,640,000
14/11/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,100	5,500	17,600,000
13/11/2017	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	17,000	52,700,000
10/11/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	7,100	22,720,000
09/11/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
08/11/2017	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	6,100	18,910,000
07/11/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/11/2017	3,200	0.00 ■■	0.00	2,900	3,200	2,900	400	1,280,000
03/11/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	10,948	35,033,600
02/11/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	20,300	64,960,000
01/11/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	53,900	172,480,000
31/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	8,200	26,240,000
30/10/2017	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	6,400	19,200,000
27/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	27,000	86,400,000
26/10/2017	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	300	960,000
25/10/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,000	11,400	37,620,000
24/10/2017	3,300	0.10 ▲	3.12	3,000	3,300	3,000	9,100	30,030,000
23/10/2017	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	10,228	32,729,600
20/10/2017	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	59,200	207,200,000
19/10/2017	3,700	0.10 ▲	2.78	3,900	3,900	3,600	13,433	49,702,100
18/10/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	14,650	52,740,000
17/10/2017	3,300	0.30 ▲	10.00	3,000	3,300	3,000	23,800	78,540,000
16/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	14,000	42,000,000
13/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
12/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	19,200	57,600,000
11/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,000	3,100,000
10/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,000	3,100,000
09/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	4,900	15,190,000
06/10/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,000	3,100,000
05/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	5,100	15,300,000
04/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	3,100	9,610,000
03/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	4,000	12,400,000
02/10/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,307	4,051,700
29/09/2017	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	7,600	22,800,000
28/09/2017	3,100	0.00 ■■	0.00	2,900	3,100	2,900	300	930,000
27/09/2017	3,100	0.00 ■■	0.00	2,900	3,100	2,900	1,200	3,720,000
26/09/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,200	3,720,000
25/09/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	78,593	243,638,300
22/09/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,100	3,410,000
21/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/09/2017	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	20,100	62,310,000
19/09/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	400	1,280,000
18/09/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	2,800	8,400,000
15/09/2017	2,800	-0.30 ▼	-9.68	3,200	3,200	2,800	72,500	203,000,000
14/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	13,400	41,540,000
13/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/09/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	3,900	12,480,000
11/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,700	11,470,000
08/09/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,600	11,520,000
07/09/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	21,510	68,832,000
06/09/2017	3,300	0.20 ▲	6.45	3,000	3,300	3,000	54,500	179,850,000
05/09/2017	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	20,000	62,000,000
01/09/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	5,640	18,612,000
31/08/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	10,200	33,660,000
30/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	800	2,640,000
29/08/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	3,000	10,200,000
28/08/2017	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
25/08/2017	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	10,300	32,960,000
24/08/2017	3,500	0.00 ■■	0.00	3,300	3,500	3,200	18,600	65,100,000
23/08/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,200	2,200	7,700,000
22/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
21/08/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,000	10,500,000
18/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,300	36,050,000
17/08/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,300	174,400	610,400,000
16/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,300	104,600	366,100,000
15/08/2017	3,600	0.20 ▲	5.88	3,500	3,700	3,500	29,824	107,366,400
14/08/2017	3,400	-0.30 ▼	-8.11	3,400	3,600	3,400	307,707	1,046,203,800
11/08/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,400	8,800	32,560,000
10/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,400	4,400	15,840,000
09/08/2017	3,600	0.10 ▲	2.86	3,400	3,600	3,400	26,000	93,600,000
08/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	13,700	47,950,000
07/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	21,000	75,600,000
04/08/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	11,200	40,320,000
03/08/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	4,800	16,800,000
02/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	16,044	54,549,600
01/08/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	61,800	210,120,000
31/07/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	15,200	53,200,000
28/07/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	34,600	117,640,000
27/07/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	1,300	4,550,000
26/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,800	16,800,000
25/07/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	12,100	42,350,000
24/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	23,600	82,600,000
21/07/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	11,800	41,300,000
20/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,250	35,875,000
19/07/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	10,016	35,056,000
18/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
14/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	39,300	141,480,000
13/07/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,400	16,600	59,760,000
12/07/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	8,700	31,320,000
11/07/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,630	13,068,000
10/07/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,600	38,160,000
07/07/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	16,300	58,680,000
06/07/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	16,500	61,050,000
05/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
04/07/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	6,200	22,940,000
03/07/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,500	32,400	119,880,000
30/06/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	6,200	22,320,000
29/06/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,400	5,100	18,360,000
28/06/2017	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	700	2,520,000
27/06/2017	3,700	0.00 ■■	0.00	3,500	3,700	3,500	300	1,110,000
26/06/2017	3,700	0.00 ■■	0.00	3,400	3,700	3,400	1,346	4,980,200
23/06/2017	3,700	0.20 ▲	5.71	3,700	3,700	3,700	5,200	19,240,000
22/06/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
21/06/2017	3,700	0.00 ■■	0.00	3,500	3,700	3,400	10,100	37,370,000
20/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,500	2,200	8,140,000
19/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,800	14,060,000
16/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	11,900	42,840,000
15/06/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,000	11,100,000
14/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/06/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,700	85,000	314,500,000
09/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,800	6,480,000
08/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	1,746	6,285,600
07/06/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,700	21,090,000
06/06/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	800	2,960,000
05/06/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	8,900	33,820,000
02/06/2017	3,800	0.20 ▲	5.56	3,700	3,900	3,600	20,800	79,040,000
01/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	13,800	49,680,000
31/05/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,600	13,320,000
30/05/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	5,600	20,160,000
29/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,200	4,440,000
26/05/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	23,200	85,840,000
25/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	4,200	15,960,000
23/05/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	23,300	86,210,000
22/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/05/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	11,100	41,070,000
18/05/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,600	14,600	55,480,000
17/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10,200	38,760,000
16/05/2017	3,800	0.20 ▲	5.56	3,600	3,900	3,600	19,600	74,480,000
15/05/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	5,200	18,720,000
09/05/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,600	2,200	8,140,000
08/05/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,700	4,100	15,990,000
05/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/05/2017	3,900	0.30 ▲	8.33	3,700	3,900	3,700	26,800	104,520,000
03/05/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	4,500	16,200,000
28/04/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,100	4,070,000
27/04/2017	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	1,408	5,209,600
26/04/2017	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	15,200	57,760,000
25/04/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	3,100	12,090,000
24/04/2017	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	18,300	67,710,000
21/04/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,700	59,600	238,400,000
20/04/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	15,500	62,000,000
19/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/04/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	200	840,000
17/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/04/2017	4,100	-0.20 ▼	-4.65	4,100	4,400	3,900	42,200	173,020,000
13/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/04/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	23,600	101,480,000
05/04/2017	4,400	-0.10 ▼	-2.22	4,700	4,900	4,400	5,128	22,563,200
04/04/2017	4,500	-0.40 ▼	-8.16	4,600	4,900	4,500	22,908	103,086,000
03/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/03/2017	4,900	0.10 ▲	2.08	5,100	5,100	4,500	17,294	84,740,600
30/03/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	49,700	238,560,000
29/03/2017	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	8,900	39,160,000
28/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,200	10,301	46,354,500
27/03/2017	4,500	0.00 ■■	0.00	4,300	4,500	4,300	9,719	43,735,500
24/03/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,100	39,100	175,950,000
23/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	300	1,350,000
21/03/2017	4,400	0.00 ■■	0.00	4,800	4,800	4,200	15,916	70,030,400
20/03/2017	4,400	0.10 ▲	2.33	4,300	4,500	4,300	15,400	67,760,000
17/03/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	13,200	56,760,000
16/03/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,200	27,700	121,880,000
15/03/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,200	17,400	76,560,000
14/03/2017	4,400	-0.10 ▼	-2.22	4,200	4,400	4,100	19,900	87,560,000
13/03/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,200	6,200	27,900,000
10/03/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,300	6,300	28,350,000
09/03/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	6,000	26,400,000
08/03/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	23,100	99,330,000
07/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	13,000	55,900,000
06/03/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,100	4,730,000
03/03/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	10,100	45,450,000
02/03/2017	4,400	-0.20 ▼	-4.35	4,300	4,400	4,200	28,300	124,520,000
01/03/2017	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	29,600	136,160,000
28/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
24/02/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,400	37,810	173,926,000
23/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
21/02/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	20,200	92,920,000
20/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/02/2017	4,700	0.10 ▲	2.17	4,300	4,700	4,300	200	940,000
16/02/2017	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	8,500	39,100,000
15/02/2017	4,900	0.00 ■■	0.00	4,600	4,900	4,600	4,600	22,540,000
14/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/02/2017	4,900	0.00 ■■	0.00	4,500	4,900	4,500	1,000	4,900,000
10/02/2017	4,900	0.10 ▲	2.08	4,600	4,900	4,500	10,200	49,980,000
09/02/2017	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	2,500	12,000,000
08/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
02/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/01/2017	4,900	0.30 ▲	6.52	4,300	4,900	4,200	30,600	149,940,000
24/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,400	15,640,000
23/01/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	5,000	23,000,000
20/01/2017	4,700	-0.30 ▼	-6.00	4,600	4,700	4,600	5,000	23,500,000
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	49,900	249,500,000
17/01/2017	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	2,700	13,230,000
16/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
09/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/01/2017	4,900	0.00 ■■	0.00	4,600	4,900	4,600	9,400	46,060,000
03/01/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
30/12/2016	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	200	960,000
29/12/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	400	1,960,000
28/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/12/2016	4,900	-0.10 ▼	-2.00	4,600	4,900	4,500	16,600	81,340,000
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2016	5,000	0.20 ▲	4.17	4,900	5,000	4,900	600	3,000,000
22/12/2016	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	7,400	35,520,000
21/12/2016	5,000	0.10 ▲	2.04	4,500	5,000	4,500	1,000	5,000,000
20/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
15/12/2016	4,800	0.40 ▲	9.09	4,600	4,800	4,600	1,100	5,280,000
14/12/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	300	1,320,000
13/12/2016	4,500	0.20 ▲	4.65	4,500	4,500	3,900	3,500	15,750,000
12/12/2016	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	91,000	391,300,000
09/12/2016	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	600	2,820,000
08/12/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	1,400	6,860,000
07/12/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	30,500	149,450,000
06/12/2016	4,800	0.00 ■■	0.00	4,400	4,800	4,400	500	2,400,000
05/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2016	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	700	3,360,000
25/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3	14,700
23/11/2016	4,900	0.00 ■■	0.00	4,600	4,900	4,600	1,900	9,310,000
22/11/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	500	2,450,000
21/11/2016	5,000	0.20 ▲	4.17	4,600	5,000	4,600	1,907	9,535,000
18/11/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,500	50,100	240,480,000
17/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	200	980,000
15/11/2016	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	1,100	5,280,000
14/11/2016	4,900	0.10 ▲	2.08	4,400	4,900	4,400	1,800	8,820,000
11/11/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	167	801,600
10/11/2016	4,900	0.30 ▲	6.52	4,500	4,900	4,300	44,900	220,010,000
09/11/2016	4,600	-0.50 ▼	-9.80	4,600	5,000	4,600	600	2,760,000
08/11/2016	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
07/11/2016	5,300	0.30 ▲	6.00	4,600	5,300	4,600	2,800	14,840,000
04/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	4,900	3,100	15,500,000
02/11/2016	5,400	0.40 ▲	8.00	5,200	5,400	5,200	46,000	248,400,000
01/11/2016	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	14,200	71,000,000
31/10/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
28/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
27/10/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,300	6,500,000
26/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	6,100	31,720,000
24/10/2016	5,300	-0.10 ▼	-1.85	5,200	5,300	4,900	39,000	206,700,000
21/10/2016	5,400	0.00 ■■	0.00	5,000	5,400	5,000	43,500	234,900,000
20/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
17/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
14/10/2016	5,500	0.00 ■■	0.00	5,000	5,500	5,000	70,100	385,550,000
13/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2016	5,500	0.00 ■■	0.00	5,000	5,500	5,000	1,300	7,150,000
06/10/2016	5,500	0.20 ▲	3.77	4,900	5,500	4,900	1,700	9,350,000
05/10/2016	5,300	0.00 ■■	0.00	4,900	5,500	4,900	12,400	65,720,000
04/10/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	2,000	10,600,000
03/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
30/09/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2016	5,400	0.00 ■■	0.00	5,100	5,400	5,100	1,100	5,940,000
28/09/2016	5,400	0.00 ■■	0.00	5,100	5,400	5,100	1,100	5,940,000
27/09/2016	5,400	0.00 ■■	0.00	5,000	5,400	5,000	8,600	46,440,000
26/09/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	7,400	39,960,000
23/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/09/2016	5,600	-0.10 ▼	-1.75	5,400	5,600	5,400	2,500	14,000,000
21/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/09/2016	5,700	0.30 ▲	5.56	5,500	5,700	5,500	1,000	5,700,000
16/09/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	800	4,320,000
15/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,300	1,200	6,960,000
14/09/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	13,700	79,460,000
13/09/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	88,400	503,880,000
12/09/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
09/09/2016	5,400	-0.30 ▼	-5.26	5,400	5,500	5,400	6,000	32,400,000
08/09/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	3,600	20,520,000
07/09/2016	5,700	0.00 ■■	0.00	5,500	5,700	5,500	2,300	13,110,000
06/09/2016	5,700	-0.20 ▼	-3.39	5,800	5,800	5,400	6,200	35,340,000
05/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8	47,200
24/08/2016	5,900	0.10 ▲	1.72	5,500	5,900	5,500	400	2,360,000
23/08/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	8,500	49,300,000
22/08/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,400	31,700	180,690,000
19/08/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	900	5,400,000
18/08/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
17/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
16/08/2016	6,000	0.10 ▲	1.69	6,400	6,400	6,000	9,801	58,806,000
15/08/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
12/08/2016	6,000	0.00 ■■	0.00	5,700	6,000	5,700	36,200	217,200,000
11/08/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,500	8,600	51,600,000
10/08/2016	6,000	0.40 ▲	7.14	5,100	6,000	5,100	200	1,200,000
09/08/2016	5,600	-0.60 ▼	-9.68	6,000	6,100	5,600	20,100	112,560,000
08/08/2016	6,200	0.10 ▲	1.64	6,000	6,300	5,900	119,800	742,760,000
05/08/2016	6,100	-0.60 ▼	-8.96	6,100	6,700	6,100	65,600	400,160,000
04/08/2016	6,700	0.40 ▲	6.35	6,700	6,700	5,800	20,000	134,000,000
03/08/2016	6,300	-0.70 ▼	-10.00	6,500	6,500	6,300	2,900	18,270,000
02/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2016	7,000	0.00 ■■	0.00	6,700	7,000	6,700	46,400	324,800,000
27/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11	77,000
26/07/2016	7,000	-0.20 ▼	-2.78	6,700	7,000	6,700	1,300	9,100,000
25/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
22/07/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	5,500	39,600,000
21/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
18/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	11	82,500
15/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
13/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2016	7,500	-0.40 ▼	-5.06	7,200	7,600	7,200	6,300	47,250,000
08/07/2016	7,900	-0.30 ▼	-3.66	7,400	7,900	7,400	3,300	26,070,000
07/07/2016	8,200	-0.10 ▼	-1.20	7,500	8,200	7,500	2,100	17,220,000
06/07/2016	8,300	0.60 ▲	7.79	8,200	8,300	8,200	42,100	349,430,000
05/07/2016	7,700	0.60 ▲	8.45	6,900	7,700	6,900	9,200	70,840,000
04/07/2016	7,100	-0.20 ▼	-2.74	7,100	7,100	7,000	57,000	404,700,000
01/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
17/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2016	7,300	-0.30 ▼	-3.95	7,000	7,300	7,000	200	1,460,000
15/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2016	7,600	-0.20 ▼	-2.56	7,100	7,600	7,100	2,100	15,960,000
10/06/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
09/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/06/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,900	126,400	897,440,000
07/06/2016	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	36,600	256,200,000
06/06/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	3,100	22,320,000
03/06/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
02/06/2016	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	700	4,970,000
01/06/2016	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	400	2,920,000
31/05/2016	7,400	0.40 ▲	5.71	7,000	7,400	7,000	300	2,220,000
30/05/2016	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	11,100	77,700,000
27/05/2016	7,100	0.10 ▲	1.43	6,800	7,100	6,800	9,500	67,450,000
26/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2016	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	23,600	165,200,000
24/05/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/05/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,900	97,400	691,540,000
20/05/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	6,700	8,500	59,500,000
19/05/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	8,200	59,040,000
18/05/2016	7,000	-0.30 ▼	-4.11	7,600	7,600	6,700	1,500	10,500,000
17/05/2016	7,300	-0.30 ▼	-3.95	6,900	7,300	6,900	2,100	15,330,000
16/05/2016	7,600	0.40 ▲	5.56	7,800	7,800	7,500	7,300	55,480,000
13/05/2016	7,200	-0.20 ▼	-2.70	7,000	7,200	7,000	9,600	69,120,000
12/05/2016	7,400	-0.20 ▼	-2.63	7,500	7,600	7,000	6,700	49,580,000
11/05/2016	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	500	3,800,000
10/05/2016	7,700	0.10 ▲	1.32	8,100	8,100	7,700	13,400	103,180,000
09/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/05/2016	7,600	-0.10 ▼	-1.30	7,000	7,700	7,000	600	4,560,000
05/05/2016	7,700	-0.30 ▼	-3.75	7,400	7,700	7,400	1,248	9,609,600
04/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
28/04/2016	8,000	0.30 ▲	3.90	8,000	8,000	7,900	1,800	14,400,000
27/04/2016	7,700	-0.80 ▼	-9.41	7,700	8,000	7,700	16,300	125,510,000
26/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
22/04/2016	8,000	-0.20 ▼	-2.44	7,400	8,100	7,400	811	6,488,000
21/04/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	7,600	13,000	106,600,000
20/04/2016	8,300	-0.20 ▼	-2.35	7,700	8,300	7,700	9,500	78,850,000
19/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2016	8,500	-0.20 ▼	-2.30	8,000	8,500	7,900	4,906	41,701,000
14/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
07/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/04/2016	8,700	0.00 ■■	0.00	8,500	8,700	8,500	1,900	16,530,000
05/04/2016	8,700	-0.10 ▼	-1.14	8,000	8,700	8,000	2,800	24,360,000
04/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,700	1,400	12,320,000
01/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/03/2016	8,800	-0.30 ▼	-3.30	8,200	8,800	8,200	1,100	9,680,000
29/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/03/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
22/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	38,000	342,000,000
21/03/2016	9,000	0.00 ■■	0.00	8,900	9,000	8,700	34,800	313,200,000
18/03/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	6,900	62,100,000
17/03/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	200	1,780,000
16/03/2016	9,000	0.20 ▲	2.27	8,800	9,000	8,800	3,300	29,700,000
15/03/2016	8,800	-0.50 ▼	-5.38	9,000	9,000	8,600	13,000	114,400,000
14/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/03/2016	9,300	0.50 ▲	5.68	8,800	9,300	8,800	22,500	209,250,000
10/03/2016	8,800	0.20 ▲	2.33	8,600	8,800	8,600	6,000	52,800,000
09/03/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
08/03/2016	8,700	0.10 ▲	1.16	8,600	8,700	8,300	8,700	75,690,000
07/03/2016	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	4,300	36,980,000
04/03/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	2,000	17,600,000
03/03/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,600	1,600	13,920,000
02/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
01/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/02/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/02/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/02/2016	8,800	-0.10 ▼	-1.12	8,400	8,800	8,400	3,500	30,800,000
24/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/02/2016	8,900	-0.10 ▼	-1.11	8,500	8,900	8,400	10,100	89,890,000
22/02/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	8,600	7,100	63,900,000
19/02/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/02/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/02/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/02/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/02/2016	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	300	2,820,000
05/02/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
04/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
02/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
01/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
29/01/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
28/01/2016	9,200	-0.30 ▼	-3.16	9,000	9,200	9,000	600	5,520,000
27/01/2016	9,500	0.70 ▲	7.95	8,700	9,500	8,700	4,100	38,950,000
26/01/2016	8,800	-0.80 ▼	-8.33	8,900	8,900	8,800	2,200	19,360,000
25/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/01/2016	9,600	0.00 ■■	0.00	8,900	9,600	8,900	800	7,680,000
21/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/01/2016	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
19/01/2016	9,100	0.20 ▲	2.25	8,100	9,100	8,100	1,300	11,830,000
18/01/2016	8,900	-0.90 ▼	-9.18	9,300	9,300	8,900	22,400	199,360,000
15/01/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2016	9,800	0.10 ▲	1.03	8,800	9,800	8,800	4,400	43,120,000
13/01/2016	9,700	-0.10 ▼	-1.02	8,900	9,700	8,900	333	3,230,100
12/01/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/01/2016	9,800	-0.20 ▼	-2.00	9,200	9,800	9,200	700	6,860,000
07/01/2016	10,000	0.00 ■■	0.00	9,700	10,000	9,700	8,700	87,000,000
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
31/12/2015	9,600	0.00 ■■	0.00	9,400	9,600	9,400	8,500	81,600,000
30/12/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,300	5,300	50,880,000
29/12/2015	9,600	0.30 ▲	3.23	9,300	9,600	9,300	55,300	530,880,000
28/12/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,200	98,700	917,910,000
25/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,200	66,000	613,800,000
23/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	24,700	229,710,000
22/12/2015	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	35,600	331,080,000
21/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/12/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,300	29,400	276,360,000
17/12/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	41,000	385,400,000
16/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2015	9,500	0.00 ■■	0.00	9,000	9,500	9,000	600	5,700,000
10/12/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	20,000	190,000,000
09/12/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
08/12/2015	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	26,510	249,194,000
07/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	53,400	507,300,000
04/12/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	11,800	112,100,000
03/12/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	3,100	28,830,000
02/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,500	13,800,000
30/11/2015	9,200	-0.40 ▼	-4.17	9,600	9,700	9,200	15,800	145,360,000
27/11/2015	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
26/11/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,000	9,400,000
25/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2015	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	3,700	34,780,000
23/11/2015	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	22,400	212,800,000
20/11/2015	9,600	0.00 ■■	0.00	9,300	9,600	9,300	5,100	48,960,000
19/11/2015	9,600	-0.10 ▼	-1.03	9,300	9,600	9,300	5,943	57,052,800
18/11/2015	9,700	0.60 ▲	6.59	9,300	9,700	9,100	18,400	178,480,000
17/11/2015	9,100	-0.60 ▼	-6.19	9,600	9,900	9,100	22,500	204,750,000
16/11/2015	9,700	-0.10 ▼	-1.02	9,500	9,800	9,300	12,700	123,190,000
13/11/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,300	8,300	81,340,000
12/11/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	300	2,970,000
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	9,700	10,000	9,600	8,200	82,000,000
09/11/2015	10,000	0.40 ▲	4.17	9,400	10,000	9,400	3,100	31,000,000
06/11/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/11/2015	9,600	0.20 ▲	2.13	9,500	9,600	9,500	8,300	79,680,000
04/11/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,300	52,700	495,380,000
03/11/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,000	30,200	283,880,000
02/11/2015	9,500	-0.20 ▼	-2.06	10,000	10,000	9,500	19,200	182,400,000
30/10/2015	9,700	-0.20 ▼	-2.02	9,900	10,200	9,700	11,005	106,748,500
29/10/2015	9,900	-0.50 ▼	-4.81	10,400	10,400	9,400	97,600	966,240,000
28/10/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	500	5,200,000
27/10/2015	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	1,000	10,300,000
26/10/2015	10,600	-0.10 ▼	-0.93	10,200	10,600	10,100	3,900	41,340,000
23/10/2015	10,700	0.00 ■■	0.00	10,300	10,700	10,300	1,100	11,770,000
22/10/2015	10,700	0.00 ■■	0.00	10,400	10,700	10,300	6,200	66,340,000
21/10/2015	10,700	0.00 ■■	0.00	10,800	10,800	10,300	14,900	159,430,000
20/10/2015	10,700	0.10 ▲	0.94	10,500	10,700	10,500	19,000	203,300,000
19/10/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	3,800	40,280,000
16/10/2015	10,700	-0.30 ▼	-2.73	10,900	10,900	10,600	18,800	201,160,000
15/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2015	11,000	0.30 ▲	2.80	10,900	11,000	10,700	107,100	1,178,100,000
13/10/2015	10,700	0.00 ■■	0.00	10,700	11,000	10,700	156,600	1,675,620,000
12/10/2015	10,700	0.10 ▲	0.94	10,900	10,900	10,600	36,400	389,480,000
09/10/2015	10,600	0.00 ■■	0.00	10,800	10,900	10,600	48,700	516,220,000
08/10/2015	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	64,900	687,940,000
07/10/2015	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	9,100	98,280,000
06/10/2015	11,400	0.20 ▲	1.79	11,200	11,400	11,200	27,000	307,800,000
05/10/2015	11,200	0.20 ▲	1.82	11,000	11,200	11,000	25,100	281,120,000
02/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	35,100	386,100,000
01/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	5,200	57,200,000
30/09/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	27,246	299,706,000
29/09/2015	11,100	-0.30 ▼	-2.63	11,100	11,200	11,000	40,800	452,880,000
28/09/2015	11,400	0.40 ▲	3.64	11,000	11,400	11,000	62,700	714,780,000
25/09/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
24/09/2015	11,100	0.00 ■■	0.00	11,200	11,300	11,100	65,300	724,830,000
23/09/2015	11,100	0.20 ▲	1.83	10,900	11,200	10,900	83,500	926,850,000
22/09/2015	10,900	-0.20 ▼	-1.80	11,100	11,200	10,900	22,000	239,800,000
21/09/2015	11,100	0.10 ▲	0.91	11,300	11,300	11,100	25,400	281,940,000
18/09/2015	11,000	0.10 ▲	0.92	11,000	11,100	10,900	20,900	229,900,000
17/09/2015	10,900	0.50 ▲	4.81	10,900	11,200	10,900	141,500	1,542,350,000
16/09/2015	10,400	-0.40 ▼	-3.70	10,800	11,100	10,400	72,500	754,000,000
15/09/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,800	134,100	1,448,280,000
14/09/2015	10,800	-0.10 ▼	-0.92	11,000	11,100	10,800	67,149	725,209,200
11/09/2015	10,900	-0.10 ▼	-0.91	10,900	11,100	10,900	57,240	623,916,000
10/09/2015	11,000	0.40 ▲	3.77	10,700	11,100	10,700	151,800	1,669,800,000
09/09/2015	10,600	0.10 ▲	0.95	10,700	11,500	10,600	106,700	1,131,020,000
08/09/2015	10,500	0.00 ■■	0.00	10,500	10,700	10,500	46,440	487,620,000
07/09/2015	10,500	0.00 ■■	0.00	10,800	10,800	10,500	41,600	436,800,000
04/09/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,400	104,700	1,099,350,000
03/09/2015	10,500	0.00 ■■	0.00	10,200	10,500	10,200	32,300	339,150,000
01/09/2015	10,500	0.00 ■■	0.00	10,700	10,700	10,400	54,500	572,250,000
31/08/2015	10,500	0.00 ■■	0.00	10,700	10,800	10,400	40,600	426,300,000
28/08/2015	10,500	0.00 ■■	0.00	10,600	10,700	10,500	157,900	1,657,950,000
27/08/2015	10,500	0.10 ▲	0.96	10,400	10,800	10,400	168,600	1,770,300,000
26/08/2015	10,400	0.30 ▲	2.97	10,200	10,500	10,100	149,500	1,554,800,000
25/08/2015	10,100	0.40 ▲	4.12	9,700	10,200	9,700	48,700	491,870,000
24/08/2015	9,700	-1.00 ▼	-9.35	10,300	10,700	9,700	186,000	1,804,200,000
21/08/2015	10,700	-0.20 ▼	-1.83	10,300	11,100	9,900	77,700	831,390,000
20/08/2015	10,900	-0.20 ▼	-1.80	10,800	11,300	10,800	24,600	268,140,000
19/08/2015	11,100	0.00 ■■	0.00	11,200	11,500	11,000	76,200	845,820,000
18/08/2015	11,100	0.20 ▲	1.83	10,500	11,900	10,500	275,400	3,056,940,000
17/08/2015	10,900	-0.80 ▼	-6.84	11,500	11,700	10,900	123,406	1,345,125,400
14/08/2015	11,700	0.40 ▲	3.54	11,500	11,700	11,000	65,000	760,500,000
13/08/2015	11,300	-0.30 ▼	-2.59	11,800	12,200	11,300	80,450	909,085,000
12/08/2015	11,600	0.10 ▲	0.87	12,600	12,600	11,100	346,700	4,021,720,000
11/08/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,200	68,500	787,750,000
10/08/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	55,256	580,188,000
07/08/2015	9,600	0.50 ▲	5.49	9,600	10,000	9,600	262,800	2,522,880,000
06/08/2015	9,100	-0.20 ▼	-2.15	9,500	9,700	9,100	64,400	586,040,000
05/08/2015	9,300	0.00 ■■	0.00	9,500	9,500	9,200	48,100	447,330,000
04/08/2015	9,300	-0.50 ▼	-5.10	9,100	9,500	8,900	15,000	139,500,000
03/08/2015	9,800	0.00 ■■	0.00	9,100	9,800	9,100	1,600	15,680,000
31/07/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,600	3,100	30,380,000
30/07/2015	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	36,000	345,600,000
29/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	27,100	268,290,000
28/07/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,600	38,100	377,190,000
27/07/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,600	15,840,000
24/07/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	23,700	232,260,000
23/07/2015	9,900	0.10 ▲	1.02	9,500	9,900	9,500	5,200	51,480,000
22/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,600	6,100	59,780,000
21/07/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	2,300	22,540,000
20/07/2015	9,900	0.30 ▲	3.12	9,900	9,900	9,700	3,000	29,700,000
17/07/2015	9,600	-0.20 ▼	-2.04	9,800	10,000	9,600	16,800	161,280,000
16/07/2015	9,800	0.10 ▲	1.03	9,800	9,800	9,700	21,800	213,640,000
15/07/2015	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	27,300	264,810,000
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,100	9,900	19,600	196,000,000
13/07/2015	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	48,100	481,000,000
10/07/2015	10,100	0.40 ▲	4.12	10,100	10,300	10,000	71,200	719,120,000
09/07/2015	9,700	-0.30 ▼	-3.00	10,000	10,100	9,700	63,100	612,070,000
08/07/2015	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	33,900	339,000,000
07/07/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	22,298	225,209,800
06/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,000	18,200	185,640,000
03/07/2015	10,200	0.10 ▲	0.99	10,300	10,300	10,000	68,100	694,620,000
02/07/2015	10,100	0.20 ▲	2.02	9,700	10,100	9,700	2,910	29,391,000
01/07/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,700	2,000	19,800,000
30/06/2015	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	10,800	105,840,000
29/06/2015	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	7,500	74,250,000
26/06/2015	10,200	0.20 ▲	2.00	10,000	10,200	10,000	11,300	115,260,000
25/06/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	12,900	129,000,000
24/06/2015	10,100	-0.20 ▼	-1.94	10,000	10,200	10,000	21,200	214,120,000
23/06/2015	10,300	-0.10 ▼	-0.96	10,500	10,500	10,000	5,000	51,500,000
22/06/2015	10,400	0.40 ▲	4.00	10,600	10,600	10,000	33,800	351,520,000
19/06/2015	10,000	-0.70 ▼	-6.54	10,200	10,600	9,900	36,900	369,000,000
18/06/2015	10,700	0.30 ▲	2.88	9,600	10,700	9,600	41,000	438,700,000
17/06/2015	10,400	-0.50 ▼	-4.59	10,800	10,800	10,400	9,500	98,800,000
16/06/2015	10,900	0.20 ▲	1.87	10,700	11,500	10,400	62,500	681,250,000
15/06/2015	10,700	0.90 ▲	9.18	10,000	10,700	10,000	81,500	872,050,000
12/06/2015	9,800	-0.20 ▼	-2.00	9,800	10,100	9,800	14,300	140,140,000
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,400	9,600	76,500	765,000,000
10/06/2015	10,000	0.30 ▲	3.09	9,600	10,000	9,500	37,800	378,000,000
09/06/2015	9,700	-0.40 ▼	-3.96	9,700	9,700	9,200	37,400	362,780,000
08/06/2015	10,100	0.00 ■■	0.00	10,000	10,100	9,500	10,400	105,040,000
05/06/2015	10,100	0.10 ▲	1.00	9,700	10,100	9,700	6,100	61,610,000
04/06/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	10,400	104,000,000
03/06/2015	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	7,300	73,730,000
02/06/2015	10,300	-0.20 ▼	-1.90	10,300	10,300	10,000	10,700	110,210,000
01/06/2015	10,500	0.10 ▲	0.96	10,400	10,500	10,400	400	4,200,000
29/05/2015	10,400	-0.10 ▼	-0.95	10,300	10,400	10,200	24,010	249,704,000
28/05/2015	10,500	0.30 ▲	2.94	10,200	10,500	10,100	25,100	263,550,000
27/05/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	32,100	327,420,000
26/05/2015	10,300	0.10 ▲	0.98	10,000	10,300	10,000	5,400	55,620,000
25/05/2015	10,200	0.00 ■■	0.00	9,900	10,200	9,900	3,900	39,780,000
22/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,000	6,200	63,240,000
21/05/2015	10,200	0.00 ■■	0.00	9,800	10,300	9,800	42,600	434,520,000
20/05/2015	10,200	0.30 ▲	3.03	9,900	10,200	9,900	35,700	364,140,000
19/05/2015	9,900	0.20 ▲	2.06	9,400	9,900	9,300	8,300	82,170,000
18/05/2015	9,700	-0.20 ▼	-2.02	9,500	9,800	9,400	5,400	52,380,000
15/05/2015	9,900	-0.30 ▼	-2.94	10,100	10,200	9,900	46,000	455,400,000
14/05/2015	10,200	0.30 ▲	3.03	9,600	10,200	9,600	20,500	209,100,000
13/05/2015	9,900	-0.10 ▼	-1.00	9,700	9,900	9,000	13,200	130,680,000
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,400	114,000,000
11/05/2015	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	4,110	41,100,000
08/05/2015	10,200	-0.10 ▼	-0.97	9,900	10,200	9,800	23,300	237,660,000
07/05/2015	10,300	0.30 ▲	3.00	9,700	10,400	9,700	25,100	258,530,000
06/05/2015	10,000	-0.60 ▼	-5.66	10,300	10,300	10,000	4,900	49,000,000
05/05/2015	10,600	-0.20 ▼	-1.85	10,700	10,700	10,300	30,200	320,120,000
04/05/2015	10,800	-0.20 ▼	-1.82	10,900	11,000	10,000	33,700	363,960,000
27/04/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,500	27,500,000
24/04/2015	11,100	0.40 ▲	3.74	10,900	11,200	10,800	61,258	679,963,800
23/04/2015	10,700	0.10 ▲	0.94	10,600	11,000	10,600	22,510	240,857,000
22/04/2015	10,600	0.10 ▲	0.95	10,400	10,900	10,400	42,000	445,200,000
21/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2015	10,500	0.00 ■■	0.00	10,300	10,500	10,300	2,000	21,000,000
17/04/2015	10,500	-0.10 ▼	-0.94	10,200	10,500	10,200	3,500	36,750,000
16/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/04/2015	10,600	-0.20 ▼	-1.85	10,300	10,600	10,300	5,600	59,360,000
14/04/2015	10,800	-0.30 ▼	-2.70	10,300	10,800	10,300	5,800	62,640,000
13/04/2015	11,100	0.70 ▲	6.73	11,000	11,100	11,000	1,000	11,100,000
10/04/2015	10,400	0.00 ■■	0.00	10,300	10,400	10,300	16,200	168,480,000
09/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	18,400	191,360,000
08/04/2015	10,400	0.10 ▲	0.97	10,300	10,400	10,200	17,000	176,800,000
07/04/2015	10,300	0.00 ■■	0.00	10,000	10,300	10,000	21,542	221,882,600
06/04/2015	10,300	0.00 ■■	0.00	10,100	10,300	10,100	1,350	13,905,000
03/04/2015	10,300	-0.10 ▼	-0.96	10,200	10,300	10,000	14,700	151,410,000
02/04/2015	10,400	0.10 ▲	0.97	10,100	10,400	10,100	6,900	71,760,000
01/04/2015	10,300	-0.10 ▼	-0.96	10,100	10,300	10,000	19,100	196,730,000
31/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,300	19,500	202,800,000
30/03/2015	10,400	-0.10 ▼	-0.95	10,700	10,700	10,400	1,300	13,520,000
27/03/2015	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	9,000	94,500,000
26/03/2015	10,800	0.30 ▲	2.86	10,500	10,800	10,500	9,400	101,520,000
25/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,400	6,600	69,300,000
24/03/2015	10,500	0.00 ■■	0.00	10,600	10,600	10,500	11,400	119,700,000
23/03/2015	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	13,100	137,550,000
20/03/2015	10,700	0.00 ■■	0.00	10,600	10,700	10,600	4,200	44,940,000
19/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	15,000	160,500,000
18/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,600	14,700	157,290,000
17/03/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	14,600	156,220,000
16/03/2015	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	16,700	180,360,000
13/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20,700	225,630,000
12/03/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,900	3,200	34,880,000
11/03/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	30,300	330,270,000
10/03/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	5,300	58,300,000
09/03/2015	11,100	-0.10 ▼	-0.89	11,100	11,200	10,900	17,200	190,920,000
06/03/2015	11,200	0.20 ▲	1.82	9,900	11,200	9,900	18,600	208,320,000
05/03/2015	11,000	-0.40 ▼	-3.51	11,200	11,300	11,000	49,100	540,100,000
04/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
03/03/2015	11,400	0.00 ■■	0.00	11,300	11,400	11,000	29,000	330,600,000
02/03/2015	11,400	0.60 ▲	5.56	10,800	11,400	10,800	27,700	315,780,000
27/02/2015	10,800	0.00 ■■	0.00	10,800	11,000	10,800	38,400	414,720,000
26/02/2015	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	21,300	230,040,000
25/02/2015	10,900	-0.10 ▼	-0.91	10,900	11,000	10,700	65,019	708,707,100
24/02/2015	11,000	-0.20 ▼	-1.79	11,000	11,100	10,800	34,000	374,000,000
13/02/2015	11,200	-0.60 ▼	-5.08	11,500	11,500	11,200	44,927	503,182,400
12/02/2015	11,800	0.30 ▲	2.61	11,500	11,800	11,500	6,100	71,980,000
11/02/2015	11,500	0.10 ▲	0.88	11,400	11,500	11,400	4,026	46,299,000
10/02/2015	11,400	0.10 ▲	0.88	11,100	11,500	10,900	23,600	269,040,000
09/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,000	18,700	211,310,000
06/02/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,300	400	4,520,000
05/02/2015	11,200	0.00 ■■	0.00	11,100	11,400	11,100	7,900	88,480,000
04/02/2015	11,200	-0.10 ▼	-0.88	11,200	11,300	11,100	5,300	59,360,000
03/02/2015	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	11,600	131,080,000
02/02/2015	11,400	-0.20 ▼	-1.72	11,500	11,500	11,300	7,100	80,940,000
30/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,500	32,800	380,480,000
29/01/2015	11,600	0.00 ■■	0.00	11,700	11,700	11,500	1,700	19,720,000
28/01/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,400	16,373	189,926,800
27/01/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	21,325	243,105,000
26/01/2015	11,500	0.10 ▲	0.88	11,500	11,600	11,400	11,849	136,263,500
23/01/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	15,900	181,260,000
22/01/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,200	9,900	113,850,000
21/01/2015	11,300	0.00 ■■	0.00	11,200	11,400	11,200	11,600	131,080,000
20/01/2015	11,300	0.00 ■■	0.00	11,100	11,300	11,100	8,700	98,310,000
19/01/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	16,400	185,320,000
16/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	9,500	108,300,000
15/01/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	15,800	180,120,000
14/01/2015	11,500	0.00 ■■	0.00	11,200	11,500	11,100	13,600	156,400,000
13/01/2015	11,500	0.00 ■■	0.00	11,200	11,500	11,200	5,600	64,400,000
12/01/2015	11,500	-0.20 ▼	-1.71	11,600	11,600	11,400	6,325	72,737,500
09/01/2015	11,700	0.30 ▲	2.63	11,400	11,700	11,400	12,650	148,005,000
08/01/2015	11,400	0.00 ■■	0.00	11,500	12,000	11,200	28,700	327,180,000
07/01/2015	11,400	-0.80 ▼	-6.56	11,700	12,000	11,400	10,910	124,374,000
06/01/2015	12,200	1.00 ▲	8.93	10,800	12,200	10,800	7,900	96,380,000
05/01/2015	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	7,800	87,360,000
31/12/2014	11,400	0.00 ■■	0.00	11,400	11,600	11,400	38,711	441,305,400
30/12/2014	11,400	0.60 ▲	5.56	10,900	11,400	10,600	24,500	279,300,000
29/12/2014	10,800	-0.40 ▼	-3.57	11,400	11,400	10,800	16,599	179,269,200
26/12/2014	11,200	-0.20 ▼	-1.75	11,100	11,300	11,100	18,700	209,440,000
25/12/2014	11,400	0.00 ■■	0.00	11,000	11,500	11,000	7,762	88,486,800
24/12/2014	11,400	0.10 ▲	0.88	11,300	11,500	11,000	22,900	261,060,000
23/12/2014	11,300	-0.20 ▼	-1.74	11,300	11,500	11,100	28,800	325,440,000
22/12/2014	11,500	0.30 ▲	2.68	11,500	11,700	11,200	14,059	161,678,500
19/12/2014	11,200	-0.60 ▼	-5.08	11,900	11,900	11,200	7,800	87,360,000
18/12/2014	11,800	0.80 ▲	7.27	10,900	11,800	10,900	28,700	338,660,000
17/12/2014	11,000	-0.60 ▼	-5.17	12,000	12,100	11,000	34,600	380,600,000
16/12/2014	11,600	-0.40 ▼	-3.33	12,100	12,200	11,600	14,075	163,270,000
15/12/2014	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	12,800	153,600,000
12/12/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,000	32,200	392,840,000
11/12/2014	12,100	-0.30 ▼	-2.42	12,100	12,400	12,000	34,100	412,610,000
10/12/2014	12,400	0.40 ▲	3.33	12,000	12,400	12,000	48,772	604,772,800
09/12/2014	12,000	-0.70 ▼	-5.51	12,600	12,600	12,000	73,810	885,720,000
08/12/2014	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	34,300	435,610,000
05/12/2014	12,800	0.00 ■■	0.00	13,100	13,100	12,800	13,772	176,281,600
04/12/2014	12,800	-0.10 ▼	-0.78	13,100	13,100	12,700	58,200	744,960,000
03/12/2014	12,900	0.00 ■■	0.00	13,400	13,400	12,900	13,500	174,150,000
02/12/2014	12,900	0.00 ■■	0.00	12,900	13,300	12,800	26,000	335,400,000
01/12/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	15,200	196,080,000
28/11/2014	13,000	0.00 ■■	0.00	13,500	13,500	12,800	32,228	418,964,000
27/11/2014	13,000	0.00 ■■	0.00	13,200	13,200	12,800	10,210	132,730,000
26/11/2014	13,000	-0.20 ▼	-1.52	13,700	13,700	12,700	30,310	394,030,000
25/11/2014	13,200	0.30 ▲	2.33	13,700	13,700	12,800	30,100	397,320,000
24/11/2014	12,900	-0.50 ▼	-3.73	13,300	13,400	12,900	86,350	1,113,915,000
21/11/2014	13,400	-0.10 ▼	-0.74	13,800	13,800	13,000	47,900	641,860,000
20/11/2014	13,500	0.50 ▲	3.85	13,400	13,500	13,100	68,900	930,150,000
19/11/2014	13,000	-0.10 ▼	-0.76	13,400	13,400	13,000	42,200	548,600,000
18/11/2014	13,100	-0.60 ▼	-4.38	13,300	13,600	13,100	105,300	1,379,430,000
17/11/2014	13,700	0.10 ▲	0.74	13,600	13,800	13,500	47,800	654,860,000
14/11/2014	13,600	-0.20 ▼	-1.45	13,800	13,800	13,500	16,350	222,360,000
13/11/2014	13,800	0.70 ▲	5.34	13,000	14,000	13,000	466,300	6,434,940,000
12/11/2014	13,100	0.00 ■■	0.00	13,200	13,200	13,000	60,700	795,170,000
11/11/2014	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	18,100	237,110,000
10/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,100	43,300	571,560,000
07/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	12,900	22,400	295,680,000
06/11/2014	13,200	0.10 ▲	0.76	13,200	13,300	13,000	93,600	1,235,520,000
05/11/2014	13,100	-0.10 ▼	-0.76	13,000	13,100	12,900	72,600	951,060,000
04/11/2014	13,200	0.20 ▲	1.54	13,100	13,200	13,100	37,100	489,720,000
03/11/2014	13,000	0.00 ■■	0.00	13,000	13,500	13,000	79,900	1,038,700,000
31/10/2014	13,000	0.20 ▲	1.56	12,800	13,000	12,800	21,200	275,600,000
30/10/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	9,300	119,040,000
29/10/2014	12,900	0.30 ▲	2.38	12,700	12,900	12,700	46,400	598,560,000
28/10/2014	12,600	0.20 ▲	1.61	12,500	12,600	12,500	100,800	1,270,080,000
27/10/2014	12,400	-0.60 ▼	-4.62	12,800	13,000	12,100	63,900	792,360,000
24/10/2014	13,000	0.00 ■■	0.00	13,100	13,100	12,900	99,800	1,297,400,000
23/10/2014	13,000	-0.40 ▼	-2.99	13,200	13,500	13,000	98,500	1,280,500,000
22/10/2014	13,400	0.00 ■■	0.00	13,200	13,500	13,200	61,200	820,080,000
21/10/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	47,400	635,160,000
20/10/2014	13,500	0.40 ▲	3.05	13,500	13,700	13,400	150,500	2,031,750,000
17/10/2014	13,100	0.40 ▲	3.15	12,700	13,800	12,700	145,100	1,900,810,000
16/10/2014	12,700	-0.10 ▼	-0.78	12,900	13,000	12,600	98,400	1,249,680,000
15/10/2014	12,800	-0.30 ▼	-2.29	12,900	13,000	12,800	61,900	792,320,000
14/10/2014	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	52,400	686,440,000
13/10/2014	13,300	0.30 ▲	2.31	13,000	13,500	13,000	153,800	2,045,540,000
10/10/2014	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	104,200	1,354,600,000
09/10/2014	13,300	-0.20 ▼	-1.48	13,800	13,800	13,300	46,300	615,790,000
08/10/2014	13,500	-0.30 ▼	-2.17	14,000	14,000	13,200	122,952	1,659,852,000
07/10/2014	13,800	0.50 ▲	3.76	13,400	13,800	13,400	154,809	2,136,364,200
06/10/2014	13,300	0.20 ▲	1.53	13,300	13,500	13,100	81,848	1,088,578,400
03/10/2014	13,100	0.20 ▲	1.55	12,900	13,300	12,900	180,800	2,368,480,000
02/10/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,700	74,203	957,218,700
01/10/2014	12,900	0.10 ▲	0.78	12,900	13,000	12,800	39,200	505,680,000
30/09/2014	12,800	0.20 ▲	1.59	12,500	12,800	12,500	36,300	464,640,000
29/09/2014	12,600	-0.10 ▼	-0.79	12,800	13,000	12,600	67,900	855,540,000
26/09/2014	12,700	-0.30 ▼	-2.31	13,000	13,100	12,700	70,400	894,080,000
25/09/2014	13,000	0.10 ▲	0.78	12,800	13,000	12,800	81,700	1,062,100,000
24/09/2014	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	59,600	768,840,000
23/09/2014	13,000	0.00 ■■	0.00	12,900	13,300	12,900	194,100	2,523,300,000
22/09/2014	13,000	0.10 ▲	0.78	13,200	13,300	12,700	109,000	1,417,000,000
19/09/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,600	39,229	506,054,100
18/09/2014	12,800	0.10 ▲	0.79	13,000	13,900	12,600	211,100	2,702,080,000
17/09/2014	12,700	0.10 ▲	0.79	13,000	13,000	12,400	141,900	1,802,130,000
16/09/2014	12,600	-0.20 ▼	-1.56	12,500	12,700	12,400	92,300	1,162,980,000
15/09/2014	12,800	0.30 ▲	2.40	12,500	13,100	12,400	106,400	1,361,920,000
12/09/2014	12,500	0.10 ▲	0.81	12,300	12,500	12,200	140,700	1,758,750,000
11/09/2014	12,400	-0.20 ▼	-1.59	12,500	12,600	12,200	87,400	1,083,760,000
10/09/2014	12,600	0.30 ▲	2.44	12,400	12,700	11,700	126,000	1,587,600,000
09/09/2014	12,300	-1.00 ▼	-7.52	13,400	13,400	12,000	351,700	4,325,910,000
08/09/2014	13,300	0.20 ▲	1.53	13,700	13,900	13,100	96,600	1,284,780,000
05/09/2014	13,100	0.10 ▲	0.77	13,500	13,700	13,000	146,300	1,916,530,000
04/09/2014	13,000	1.10 ▲	9.24	12,200	13,000	12,100	383,500	4,985,500,000
03/09/2014	11,900	-0.10 ▼	-0.83	12,100	12,500	11,900	81,400	968,660,000
29/08/2014	12,000	-0.10 ▼	-0.83	12,100	12,400	11,900	62,900	754,800,000
28/08/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,000	89,100	1,078,110,000
27/08/2014	12,100	-0.20 ▼	-1.63	12,300	12,500	11,900	124,000	1,500,400,000
26/08/2014	12,300	0.60 ▲	5.13	11,700	12,300	11,500	121,400	1,493,220,000
25/08/2014	11,700	0.10 ▲	0.86	11,900	12,600	11,600	85,500	1,000,350,000
22/08/2014	11,600	0.20 ▲	1.75	11,500	11,800	11,500	42,900	497,640,000
21/08/2014	11,400	-0.50 ▼	-4.20	12,000	12,000	11,400	49,800	567,720,000
20/08/2014	11,900	0.00 ■■	0.00	11,900	12,100	11,900	66,400	790,160,000
19/08/2014	11,900	0.60 ▲	5.31	11,500	11,900	11,500	184,900	2,200,310,000
18/08/2014	11,300	0.40 ▲	3.67	11,000	11,500	10,900	78,200	883,660,000
15/08/2014	10,900	0.00 ■■	0.00	10,900	11,100	10,700	33,600	366,240,000
14/08/2014	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	90,900	990,810,000
13/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	10,900	33,300	372,960,000
12/08/2014	11,200	-0.20 ▼	-1.75	11,600	11,600	11,000	34,500	386,400,000
11/08/2014	11,400	0.40 ▲	3.64	12,000	12,100	11,000	113,400	1,292,760,000
08/08/2014	11,000	-0.30 ▼	-2.65	11,500	11,500	10,800	103,300	1,136,300,000
07/08/2014	11,300	0.80 ▲	7.62	11,500	11,500	11,000	172,630	1,950,719,000
06/08/2014	10,500	0.90 ▲	9.38	9,800	10,500	9,800	124,900	1,311,450,000
05/08/2014	9,600	0.10 ▲	1.05	9,800	9,800	9,500	12,900	123,840,000
04/08/2014	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	1,700	16,150,000
01/08/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,500	14,400	138,240,000
31/07/2014	9,600	0.20 ▲	2.13	9,400	9,600	9,400	48,000	460,800,000
30/07/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	5,600	52,640,000
29/07/2014	9,300	0.30 ▲	3.33	9,000	9,300	9,000	16,500	153,450,000
28/07/2014	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	21,100	189,900,000
25/07/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	36,000	338,400,000
24/07/2014	9,600	0.10 ▲	1.05	9,600	9,700	9,500	16,800	161,280,000
23/07/2014	9,500	0.00 ■■	0.00	9,700	9,700	9,500	24,500	232,750,000
22/07/2014	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	8,100	76,950,000
21/07/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,600	5,100	48,960,000
18/07/2014	9,600	0.10 ▲	1.05	9,600	9,700	9,500	29,400	282,240,000
17/07/2014	9,500	-0.30 ▼	-3.06	9,900	9,900	9,500	17,200	163,400,000
16/07/2014	9,800	0.00 ■■	0.00	9,900	10,000	9,700	56,800	556,640,000
15/07/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,700	24,900	244,020,000
14/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,600	19,400	188,180,000
11/07/2014	9,700	0.00 ■■	0.00	9,700	9,800	9,700	37,300	361,810,000
10/07/2014	9,700	-0.20 ▼	-2.02	9,700	9,900	9,700	67,300	652,810,000
09/07/2014	9,900	0.10 ▲	1.02	9,800	9,900	9,700	30,400	300,960,000
08/07/2014	9,800	0.10 ▲	1.03	9,500	9,800	9,400	11,100	108,780,000
07/07/2014	9,700	0.00 ■■	0.00	10,000	10,000	9,700	44,900	435,530,000
04/07/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,600	27,200	263,840,000
03/07/2014	9,600	0.00 ■■	0.00	9,600	9,800	9,600	25,400	243,840,000
02/07/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,300	16,900	162,240,000
01/07/2014	9,500	0.00 ■■	0.00	9,400	9,600	9,400	20,900	198,550,000
30/06/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	24,200	229,900,000
27/06/2014	9,500	-0.20 ▼	-2.06	9,600	9,700	9,300	49,300	468,350,000
26/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,600	49,700	482,090,000
25/06/2014	9,700	0.00 ■■	0.00	9,600	9,900	9,600	6,100	59,170,000
24/06/2014	9,700	0.00 ■■	0.00	9,700	9,800	9,700	8,300	80,510,000
23/06/2014	9,700	0.00 ■■	0.00	10,000	10,000	9,700	4,700	45,590,000
20/06/2014	9,700	-0.20 ▼	-2.02	9,900	10,100	9,700	16,500	160,050,000
19/06/2014	9,900	0.00 ■■	0.00	9,700	9,900	9,600	41,600	411,840,000
18/06/2014	9,900	0.10 ▲	1.02	10,000	10,300	9,900	45,500	450,450,000
17/06/2014	9,800	-0.20 ▼	-2.00	9,800	10,100	9,700	31,100	304,780,000
16/06/2014	10,000	0.10 ▲	1.01	10,100	10,100	9,800	35,900	359,000,000
13/06/2014	9,900	0.30 ▲	3.12	9,900	9,900	9,800	7,100	70,290,000
12/06/2014	9,600	-0.20 ▼	-2.04	10,500	10,500	9,500	31,200	299,520,000
11/06/2014	9,800	0.50 ▲	5.38	9,800	9,800	9,500	13,600	133,280,000
10/06/2014	9,300	-0.50 ▼	-5.10	9,700	9,700	8,900	9,100	84,630,000
09/06/2014	9,800	-0.20 ▼	-2.00	10,200	10,200	9,800	7,005	68,649,000
06/06/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,800	1,500	15,000,000
05/06/2014	10,000	0.50 ▲	5.26	9,500	10,000	9,500	4,600	46,000,000
04/06/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,300	25,500	242,250,000
03/06/2014	9,400	0.00 ■■	0.00	9,100	9,500	9,100	3,500	32,900,000
02/06/2014	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	5,400	50,760,000
30/05/2014	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	3,800	36,100,000
29/05/2014	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	23,300	223,680,000
28/05/2014	10,000	0.00 ■■	0.00	10,100	10,100	9,700	15,300	153,000,000
27/05/2014	10,000	0.40 ▲	4.17	9,400	10,200	9,400	11,600	116,000,000
26/05/2014	9,600	0.10 ▲	1.05	9,300	9,600	9,300	10,200	97,920,000
23/05/2014	9,500	0.10 ▲	1.06	9,300	9,700	9,200	1,800	17,100,000
22/05/2014	9,400	0.40 ▲	4.44	9,500	9,600	9,000	12,700	119,380,000
21/05/2014	9,000	-0.40 ▼	-4.26	9,400	10,300	9,000	17,600	158,400,000
20/05/2014	9,400	0.20 ▲	2.17	9,400	9,400	8,900	23,300	219,020,000
19/05/2014	9,200	0.30 ▲	3.37	9,500	9,500	8,700	21,800	200,560,000
16/05/2014	8,900	0.20 ▲	2.30	8,900	8,900	8,700	4,500	40,050,000
15/05/2014	8,700	0.00 ■■	0.00	9,000	9,100	8,100	25,400	220,980,000
14/05/2014	8,700	0.70 ▲	8.75	8,000	8,800	8,000	24,100	209,670,000
13/05/2014	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	17,100	136,800,000
12/05/2014	8,500	-0.90 ▼	-9.57	9,700	9,700	8,500	12,400	105,400,000
09/05/2014	9,400	0.50 ▲	5.62	8,900	9,400	8,900	20,700	194,580,000
08/05/2014	8,900	-0.90 ▼	-9.18	9,200	9,200	8,900	66,700	593,630,000
07/05/2014	9,800	0.00 ■■	0.00	10,100	10,100	9,700	5,600	54,880,000
06/05/2014	9,800	-0.20 ▼	-2.00	9,200	9,900	9,100	19,800	194,040,000
05/05/2014	10,000	-0.90 ▼	-8.26	10,500	10,500	10,000	22,200	222,000,000
29/04/2014	10,900	0.00 ■■	0.00	10,800	10,900	10,700	5,200	56,680,000
28/04/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	15,500	168,950,000
25/04/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	7,400	81,400,000
24/04/2014	10,900	-0.10 ▼	-0.91	10,700	10,900	10,700	300	3,270,000
23/04/2014	11,000	-0.20 ▼	-1.79	11,100	11,100	10,700	11,800	129,800,000
22/04/2014	11,200	0.70 ▲	6.67	11,000	11,200	10,500	12,100	135,520,000
21/04/2014	10,500	-0.30 ▼	-2.78	11,200	11,200	10,500	5,900	61,950,000
18/04/2014	10,800	-1.10 ▼	-9.24	11,100	11,500	10,800	49,500	534,600,000
17/04/2014	11,900	0.30 ▲	2.59	11,600	11,900	11,600	13,300	158,270,000
16/04/2014	11,600	-0.80 ▼	-6.45	12,000	12,100	11,300	28,300	328,280,000
15/04/2014	12,400	-0.30 ▼	-2.36	12,300	12,600	12,200	52,495	650,938,000
14/04/2014	12,700	0.00 ■■	0.00	12,700	12,900	12,500	32,600	414,020,000
11/04/2014	12,700	-0.20 ▼	-1.55	12,600	12,800	12,500	35,800	454,660,000
10/04/2014	12,900	-0.30 ▼	-2.27	13,000	13,100	12,700	74,600	962,340,000
08/04/2014	13,200	0.10 ▲	0.76	13,200	13,200	12,900	19,700	260,040,000
07/04/2014	13,100	0.10 ▲	0.77	13,200	13,200	13,000	11,600	151,960,000
04/04/2014	13,000	-0.40 ▼	-2.99	13,400	13,400	12,700	14,000	182,000,000
03/04/2014	13,400	0.50 ▲	3.88	12,900	13,400	12,900	47,000	629,800,000
02/04/2014	12,900	-0.20 ▼	-1.53	13,100	13,100	12,400	101,100	1,304,190,000
01/04/2014	13,100	-0.90 ▼	-6.43	13,700	13,700	13,100	54,800	717,880,000
31/03/2014	14,000	0.30 ▲	2.19	13,700	14,200	13,700	124,600	1,744,400,000
28/03/2014	13,700	0.70 ▲	5.38	13,200	13,700	13,200	84,900	1,163,130,000
27/03/2014	13,000	0.10 ▲	0.78	12,800	13,000	12,500	131,100	1,704,300,000
26/03/2014	12,900	-0.40 ▼	-3.01	13,500	13,500	12,100	158,900	2,049,810,000
25/03/2014	13,300	-0.20 ▼	-1.48	13,700	13,700	13,100	147,529	1,962,135,700
24/03/2014	13,500	0.60 ▲	4.65	13,100	13,800	13,100	114,700	1,548,450,000
21/03/2014	12,900	0.20 ▲	1.57	12,700	13,100	12,700	68,931	889,209,900
20/03/2014	12,700	-0.30 ▼	-2.31	12,700	12,800	12,500	89,500	1,136,650,000
19/03/2014	13,000	0.20 ▲	1.56	12,800	13,200	12,700	79,000	1,027,000,000
18/03/2014	12,800	0.10 ▲	0.79	13,000	13,000	12,600	112,029	1,433,971,200
17/03/2014	12,700	0.80 ▲	6.72	12,200	12,900	12,100	233,500	2,965,450,000
14/03/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,800	65,700	781,830,000
13/03/2014	11,900	0.20 ▲	1.71	11,500	12,000	11,500	110,099	1,310,178,100
12/03/2014	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	160,200	1,874,340,000
11/03/2014	12,000	0.50 ▲	4.35	11,700	12,100	11,500	158,907	1,906,884,000
10/03/2014	11,500	0.50 ▲	4.55	10,900	11,600	10,800	103,293	1,187,869,500
07/03/2014	11,000	0.00 ■■	0.00	10,900	11,100	10,900	51,100	562,100,000
06/03/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	59,420	653,620,000
05/03/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,800	48,500	528,650,000
04/03/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,400	78,100	843,480,000
03/03/2014	10,800	-0.30 ▼	-2.70	10,800	11,000	10,700	85,100	919,080,000
28/02/2014	11,100	0.20 ▲	1.83	11,000	11,100	10,800	60,800	674,880,000
27/02/2014	10,900	-0.30 ▼	-2.68	11,200	11,500	10,900	74,400	810,960,000
26/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	10,800	74,800	837,760,000
25/02/2014	11,200	-0.30 ▼	-2.61	11,400	11,500	11,000	83,100	930,720,000
24/02/2014	11,500	0.40 ▲	3.60	11,000	11,500	11,000	78,300	900,450,000
21/02/2014	11,100	0.20 ▲	1.83	10,700	11,100	10,700	72,800	808,080,000
20/02/2014	10,900	-0.90 ▼	-7.63	11,900	11,900	10,700	298,700	3,255,830,000
19/02/2014	11,800	-0.10 ▼	-0.84	11,900	12,000	11,400	110,500	1,303,900,000
18/02/2014	11,900	0.70 ▲	6.25	11,500	12,200	11,500	184,000	2,189,600,000
17/02/2014	11,200	1.00 ▲	9.80	10,100	11,200	10,000	158,500	1,775,200,000
14/02/2014	10,200	0.00 ■■	0.00	10,200	10,300	10,000	118,500	1,208,700,000
13/02/2014	10,200	0.20 ▲	2.00	10,000	10,400	10,000	201,900	2,059,380,000
12/02/2014	10,000	0.50 ▲	5.26	9,700	10,000	9,400	95,400	954,000,000
11/02/2014	9,500	-0.10 ▼	-1.04	9,600	10,100	9,500	120,320	1,143,040,000
10/02/2014	9,600	0.80 ▲	9.09	8,800	9,600	8,800	145,900	1,400,640,000
07/02/2014	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	49,310	433,928,000
06/02/2014	8,900	0.20 ▲	2.30	8,700	8,900	8,600	31,300	278,570,000
27/01/2014	8,700	0.10 ▲	1.16	8,700	8,900	8,600	40,303	350,636,100
24/01/2014	8,600	-0.10 ▼	-1.15	8,800	8,900	8,500	59,200	509,120,000
23/01/2014	8,700	0.50 ▲	6.10	8,500	8,700	8,300	65,740	571,938,000
22/01/2014	8,200	-0.70 ▼	-7.87	9,000	9,000	8,200	69,100	566,620,000
21/01/2014	8,900	0.70 ▲	8.54	8,200	8,900	8,200	40,600	361,340,000
20/01/2014	8,200	-0.80 ▼	-8.89	8,600	8,900	8,100	369,910	3,033,262,000
17/01/2014	9,000	-0.90 ▼	-9.09	9,600	9,700	9,000	304,000	2,736,000,000
16/01/2014	9,900	-0.90 ▼	-8.33	10,700	10,800	9,800	334,410	3,310,659,000
15/01/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	203,100	2,193,480,000
14/01/2014	10,900	0.00 ■■	0.00	10,900	11,300	10,800	339,700	3,702,730,000
13/01/2014	10,900	-0.10 ▼	-0.91	10,900	11,100	10,900	101,900	1,110,710,000
10/01/2014	11,000	0.10 ▲	0.92	10,900	11,300	10,900	453,700	4,990,700,000
09/01/2014	10,900	0.00 ■■	0.00	10,800	11,000	10,800	59,600	649,640,000
08/01/2014	10,900	0.10 ▲	0.93	11,100	11,100	10,800	32,200	350,980,000
07/01/2014	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	30,600	330,480,000
06/01/2014	11,200	0.10 ▲	0.90	11,100	11,200	10,900	42,600	477,120,000
03/01/2014	11,100	-0.30 ▼	-2.63	11,200	11,300	10,900	34,100	378,510,000
02/01/2014	11,400	-0.40 ▼	-3.39	12,000	12,000	11,200	30,700	349,980,000
31/12/2013	11,800	-0.50 ▼	-4.07	12,200	12,200	11,200	128,500	1,516,300,000
30/12/2013	12,300	-1.20 ▼	-8.89	12,800	12,800	12,300	20,500	252,150,000
27/12/2013	13,500	1.20 ▲	9.76	12,100	13,500	12,100	102,939	1,389,676,500
26/12/2013	12,300	-0.60 ▼	-4.65	12,800	13,100	11,800	334,400	4,113,120,000
25/12/2013	12,900	-0.70 ▼	-5.15	13,200	13,300	12,800	29,600	381,840,000
24/12/2013	13,600	-0.60 ▼	-4.23	14,500	14,500	13,600	30,500	414,800,000
23/12/2013	14,200	0.60 ▲	4.41	13,600	14,200	13,200	47,900	680,180,000
20/12/2013	13,600	-1.20 ▼	-8.11	14,500	15,000	13,600	39,700	539,920,000
19/12/2013	14,800	-0.20 ▼	-1.33	14,900	15,000	14,300	30,700	454,360,000
18/12/2013	15,000	-0.40 ▼	-2.60	14,600	15,000	14,100	54,039	810,585,000
17/12/2013	15,400	-0.60 ▼	-3.75	15,900	16,000	14,600	53,123	818,094,200
16/12/2013	16,000	1.40 ▲	9.59	14,700	16,000	14,700	181,100	2,897,600,000
13/12/2013	14,600	0.60 ▲	4.29	13,300	15,400	13,300	343,300	5,012,180,000
12/12/2013	14,000	0.90 ▲	6.87	12,300	14,000	12,200	56,800	795,200,000
11/12/2013	13,100	-0.10 ▼	-0.76	13,500	14,000	13,100	73,400	961,540,000
10/12/2013	13,200	1.20 ▲	10.00	12,000	13,200	12,000	180,001	2,376,013,200
09/12/2013	12,000	0.40 ▲	3.45	11,600	12,100	11,600	15,900	190,800,000
06/12/2013	11,600	0.20 ▲	1.75	11,400	12,000	11,300	81,600	946,560,000
05/12/2013	11,400	0.70 ▲	6.54	11,200	11,400	11,000	33,300	379,620,000
04/12/2013	10,700	0.10 ▲	0.94	10,500	11,200	10,500	57,600	616,320,000
03/12/2013	10,600	0.40 ▲	3.92	10,400	10,800	10,400	53,700	569,220,000
02/12/2013	10,200	0.50 ▲	5.15	9,700	10,200	9,700	58,400	595,680,000
29/11/2013	9,700	0.00 ■■	0.00	9,600	9,700	9,500	74,700	724,590,000
28/11/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,700	21,400	207,580,000
27/11/2013	9,600	0.30 ▲	3.23	9,300	9,800	9,300	121,600	1,167,360,000
26/11/2013	9,300	-0.30 ▼	-3.12	9,500	9,500	9,200	36,100	335,730,000
25/11/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	150,400	1,443,840,000
22/11/2013	9,700	0.00 ■■	0.00	9,600	9,700	9,500	55,622	539,533,400
21/11/2013	9,700	-0.20 ▼	-2.02	9,700	9,900	9,700	93,100	903,070,000
20/11/2013	9,900	0.80 ▲	8.79	9,100	9,900	9,100	41,100	406,890,000
19/11/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,100	33,900	308,490,000
18/11/2013	9,100	0.10 ▲	1.11	9,100	9,200	9,000	64,602	587,878,200
15/11/2013	9,000	0.00 ■■	0.00	8,900	9,100	8,900	45,500	409,500,000
14/11/2013	9,000	0.00 ■■	0.00	9,000	9,300	9,000	59,920	539,280,000
13/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	35,100	315,900,000
12/11/2013	9,000	-0.20 ▼	-2.17	9,200	9,500	8,300	132,700	1,194,300,000
11/11/2013	9,200	0.20 ▲	2.22	8,800	9,200	8,800	60,100	552,920,000
08/11/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,800	82,900	746,100,000
07/11/2013	8,900	0.10 ▲	1.14	8,800	9,100	8,800	96,400	857,960,000
06/11/2013	8,800	0.00 ■■	0.00	9,000	9,000	8,500	36,600	322,080,000
05/11/2013	8,800	-0.30 ▼	-3.30	9,300	9,500	8,600	42,000	369,600,000
04/11/2013	9,100	0.70 ▲	8.33	8,800	9,200	8,800	87,722	798,270,200
01/11/2013	8,400	0.70 ▲	9.09	7,800	8,400	7,800	68,800	577,920,000
31/10/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,600	51,200	394,240,000
30/10/2013	7,600	0.20 ▲	2.70	7,400	7,600	7,300	32,100	243,960,000
29/10/2013	7,400	0.10 ▲	1.37	7,400	7,500	7,300	57,400	424,760,000
28/10/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	29,117	212,554,100
25/10/2013	7,400	0.10 ▲	1.37	7,200	7,400	7,200	43,300	320,420,000
24/10/2013	7,300	0.20 ▲	2.82	7,400	7,400	7,100	27,600	201,480,000
23/10/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	11,400	80,940,000
22/10/2013	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	55,800	390,600,000
21/10/2013	7,200	0.20 ▲	2.86	6,800	7,200	6,800	44,400	319,680,000
18/10/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	26,500	185,500,000
17/10/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	28,500	199,500,000
16/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	9,600	67,200,000
15/10/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,800	55,300	387,100,000
14/10/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,700	56,000	380,800,000
11/10/2013	6,600	0.30 ▲	4.76	6,300	6,600	6,300	27,600	182,160,000
10/10/2013	6,300	0.00 ■■	0.00	6,500	6,500	6,300	28,700	180,810,000
09/10/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,300	13,900	87,570,000
08/10/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	13,400	84,420,000
07/10/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	8,733	55,891,200
04/10/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	900	5,850,000
03/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,148	7,232,400
02/10/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	6,900	43,470,000
01/10/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,400	1,391	9,041,500
30/09/2013	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	2,500	15,750,000
27/09/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	200	1,320,000
26/09/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	200	1,280,000
25/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/09/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,500	2,700	18,360,000
23/09/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,300	1,333	8,664,500
20/09/2013	6,300	-0.10 ▼	-1.56	6,500	6,600	6,300	8,300	52,290,000
19/09/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,200	5,500	35,200,000
18/09/2013	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	7,000	43,400,000
17/09/2013	6,500	0.50 ▲	8.33	6,600	6,600	6,500	90,500	588,250,000
16/09/2013	6,000	0.00 ■■	0.00	6,400	6,600	6,000	62,700	376,200,000
13/09/2013	6,000	0.10 ▲	1.69	6,000	6,200	6,000	11,200	67,200,000
12/09/2013	5,900	-0.40 ▼	-6.35	6,200	6,400	5,900	23,600	139,240,000
11/09/2013	6,300	0.10 ▲	1.61	5,900	6,300	5,900	200	1,260,000
10/09/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	3,000	18,600,000
09/09/2013	6,100	0.00 ■■	0.00	5,900	6,200	5,900	14,400	87,840,000
06/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	600	3,660,000
05/09/2013	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	22,500	137,250,000
04/09/2013	6,200	0.00 ■■	0.00	6,000	6,500	5,900	12,500	77,500,000
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,800	17,360,000
30/08/2013	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	14,100	87,420,000
29/08/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
28/08/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	13,600	84,320,000
27/08/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	20,400	132,600,000
26/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	29,600	189,440,000
23/08/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,400	46,800	299,520,000
22/08/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	28,600	183,040,000
21/08/2013	6,300	-0.10 ▼	-1.56	6,300	6,500	6,300	8,500	53,550,000
20/08/2013	6,400	0.20 ▲	3.23	6,300	6,400	6,200	13,100	83,840,000
19/08/2013	6,200	0.00 ■■	0.00	6,100	6,300	6,100	10,900	67,580,000
16/08/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	18,200	112,840,000
15/08/2013	6,100	0.00 ■■	0.00	6,000	6,200	6,000	22,300	136,030,000
14/08/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	22,900	139,690,000
13/08/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	13,800	85,560,000
12/08/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	4,200	25,620,000
09/08/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	20,000	124,000,000
08/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	12,000	74,400,000
07/08/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,000	10,800	66,960,000
06/08/2013	6,200	0.10 ▲	1.64	6,000	6,200	6,000	13,500	83,700,000
05/08/2013	6,100	0.20 ▲	3.39	6,100	6,100	5,900	2,200	13,420,000
02/08/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	7,900	46,610,000
01/08/2013	5,800	-0.20 ▼	-3.33	6,100	6,100	5,700	2,800	16,240,000
31/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/07/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,700	18,300	109,800,000
29/07/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	2,900	17,110,000
26/07/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	13,000	76,700,000
25/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
24/07/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,000	8,100	49,410,000
23/07/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	5,900	37,170,000
22/07/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	4,300	27,090,000
19/07/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,200	3,200	19,840,000
18/07/2013	6,200	-0.30 ▼	-4.62	6,300	6,500	6,100	18,500	114,700,000
17/07/2013	6,500	0.00 ■■	0.00	6,100	6,700	6,100	22,700	147,550,000
16/07/2013	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	9,800	63,700,000
15/07/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,200	13,300	87,780,000
12/07/2013	6,800	0.40 ▲	6.25	6,500	6,800	6,300	8,500	57,800,000
11/07/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	18,500	118,400,000
10/07/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,300	29,300	193,380,000
09/07/2013	6,800	0.00 ■■	0.00	6,900	6,900	6,500	8,800	59,840,000
08/07/2013	6,800	0.20 ▲	3.03	6,700	7,100	6,400	18,400	125,120,000
05/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,400	6,000	39,600,000
04/07/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	4,400	29,040,000
03/07/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,400	12,300	81,180,000
02/07/2013	6,600	0.00 ■■	0.00	6,500	6,700	6,400	61,600	406,560,000
01/07/2013	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	31,300	206,580,000
28/06/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	38,000	254,600,000
27/06/2013	6,800	0.00 ■■	0.00	6,700	7,000	6,600	20,600	140,080,000
26/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,400	7,800	53,040,000
25/06/2013	6,800	-0.30 ▼	-4.23	7,100	7,100	6,400	46,100	313,480,000
24/06/2013	7,100	0.10 ▲	1.43	6,900	7,200	6,700	35,200	249,920,000
21/06/2013	7,000	0.40 ▲	6.06	6,500	7,000	6,500	44,700	312,900,000
20/06/2013	6,600	-0.20 ▼	-2.94	6,600	7,100	6,600	36,000	237,600,000
19/06/2013	6,800	-0.60 ▼	-8.11	7,300	7,500	6,800	34,000	231,200,000
18/06/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,000	31,700	234,580,000
17/06/2013	7,400	-0.40 ▼	-5.13	7,700	8,100	7,200	40,600	300,440,000
14/06/2013	7,800	0.30 ▲	4.00	7,200	7,800	7,200	232,700	1,815,060,000
13/06/2013	7,500	0.60 ▲	8.70	6,900	7,500	6,700	78,500	588,750,000
12/06/2013	6,900	0.00 ■■	0.00	6,600	6,900	6,600	50,800	350,520,000
11/06/2013	6,900	-0.10 ▼	-1.43	6,900	7,000	6,600	33,900	233,910,000
10/06/2013	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	83,700	585,900,000
07/06/2013	7,100	0.60 ▲	9.23	6,600	7,100	6,500	126,300	896,730,000
06/06/2013	6,500	0.30 ▲	4.84	6,300	6,600	6,200	74,200	482,300,000
05/06/2013	6,200	0.20 ▲	3.33	6,100	6,200	6,100	37,600	233,120,000
04/06/2013	6,000	0.00 ■■	0.00	6,200	6,300	6,000	59,100	354,600,000
03/06/2013	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	49,700	298,200,000
31/05/2013	6,200	0.10 ▲	1.64	6,500	6,500	6,000	50,200	311,240,000
30/05/2013	6,100	0.10 ▲	1.67	6,000	6,300	6,000	33,700	205,570,000
29/05/2013	6,000	-0.40 ▼	-6.25	6,000	6,600	6,000	45,000	270,000,000
28/05/2013	6,400	0.10 ▲	1.59	6,500	6,500	6,000	47,000	300,800,000
27/05/2013	6,300	0.00 ■■	0.00	6,100	6,300	6,100	36,100	227,430,000
24/05/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,000	23,200	146,160,000
23/05/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,000	39,800	242,780,000
22/05/2013	6,100	0.10 ▲	1.67	6,300	6,300	5,900	29,200	178,120,000
21/05/2013	6,000	0.20 ▲	3.45	5,900	6,100	5,800	38,700	232,200,000
20/05/2013	5,800	0.30 ▲	5.45	5,700	5,800	5,700	2,600	15,080,000
17/05/2013	5,500	0.00 ■■	0.00	5,700	5,800	5,500	14,600	80,300,000
16/05/2013	5,500	0.10 ▲	1.85	5,400	5,800	5,400	30,100	165,550,000
15/05/2013	5,400	0.10 ▲	1.89	5,200	5,400	5,200	4,600	24,840,000
14/05/2013	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	6,200	32,860,000
13/05/2013	5,400	0.00 ■■	0.00	5,600	5,600	5,400	2,100	11,340,000
10/05/2013	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	11,000	59,400,000
09/05/2013	5,700	0.10 ▲	1.79	5,400	5,800	5,400	15,500	88,350,000
08/05/2013	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	4,100	22,960,000
07/05/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	5,800	33,060,000
06/05/2013	5,700	0.10 ▲	1.79	5,600	5,800	5,500	15,100	86,070,000
03/05/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,300	1,400	7,840,000
02/05/2013	5,600	0.00 ■■	0.00	5,200	5,600	5,200	6,700	37,520,000
26/04/2013	5,600	0.00 ■■	0.00	5,200	5,600	5,200	4,600	25,760,000
25/04/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,400	9,100	50,960,000
24/04/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	8,100	46,170,000
23/04/2013	5,600	0.30 ▲	5.66	5,600	5,800	5,400	51,400	287,840,000
22/04/2013	5,300	0.40 ▲	8.16	4,900	5,300	4,900	26,300	139,390,000
18/04/2013	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	9,400	46,060,000
17/04/2013	5,100	0.20 ▲	4.08	4,800	5,100	4,700	1,700	8,670,000
16/04/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	6,700	32,830,000
15/04/2013	4,800	-0.40 ▼	-7.69	5,100	5,100	4,800	9,100	43,680,000
12/04/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	6,000	31,200,000
11/04/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	13,300	70,490,000
10/04/2013	5,300	-0.10 ▼	-1.85	5,200	5,400	4,900	52,700	279,310,000
09/04/2013	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	11,400	61,560,000
08/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,400	8,200	45,100,000
05/04/2013	5,500	-0.20 ▼	-3.51	5,400	5,600	5,300	8,700	47,850,000
04/04/2013	5,700	-0.10 ▼	-1.72	5,500	5,700	5,400	5,400	30,780,000
03/04/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,500	17,300	100,340,000
02/04/2013	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	2,100	11,970,000
01/04/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	18,900	109,620,000
29/03/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,300	3,600	20,520,000
28/03/2013	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
27/03/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	1,300	7,540,000
26/03/2013	5,700	0.00 ■■	0.00	5,600	5,800	5,500	20,100	114,570,000
25/03/2013	5,700	0.20 ▲	3.64	5,800	5,800	5,500	6,600	37,620,000
22/03/2013	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	10,900	59,950,000
21/03/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,400	7,600	45,600,000
20/03/2013	6,000	0.10 ▲	1.69	6,000	6,200	5,500	7,600	45,600,000
19/03/2013	5,900	0.00 ■■	0.00	5,900	6,100	5,900	8,500	50,150,000
18/03/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	3,900	23,010,000
15/03/2013	6,000	0.10 ▲	1.69	6,100	6,100	5,900	3,800	22,800,000
14/03/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,100	6,490,000
13/03/2013	5,900	-0.10 ▼	-1.67	5,700	5,900	5,500	8,900	52,510,000
12/03/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,300	7,800,000
11/03/2013	5,900	0.30 ▲	5.36	5,600	6,000	5,600	30,100	177,590,000
08/03/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,500	14,300	80,080,000
07/03/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	5,600	30,800,000
06/03/2013	5,700	0.30 ▲	5.56	5,800	5,800	5,600	7,900	45,030,000
05/03/2013	5,400	-0.40 ▼	-6.90	5,500	5,800	5,400	13,800	74,520,000
04/03/2013	5,800	-0.30 ▼	-4.92	6,000	6,000	5,600	30,800	178,640,000
01/03/2013	6,100	-0.20 ▼	-3.17	6,500	6,500	6,100	2,800	17,080,000
28/02/2013	6,300	0.20 ▲	3.28	6,700	6,700	6,100	9,100	57,330,000
27/02/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,000	5,000	30,500,000
26/02/2013	6,000	-0.70 ▼	-10.45	6,600	6,600	6,000	49,800	298,800,000
25/02/2013	6,700	0.30 ▲	4.69	6,500	6,700	6,300	9,700	64,990,000
22/02/2013	6,400	0.20 ▲	3.23	6,500	6,500	6,100	13,500	86,400,000
21/02/2013	6,200	-0.60 ▼	-8.82	6,700	7,000	6,200	82,600	512,120,000
20/02/2013	6,800	0.10 ▲	1.49	6,800	6,900	6,600	24,100	163,880,000
19/02/2013	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	61,700	413,390,000
18/02/2013	6,900	0.50 ▲	7.81	6,600	7,000	6,600	57,900	399,510,000
08/02/2013	6,400	0.20 ▲	3.23	6,400	6,500	6,400	27,300	174,720,000
07/02/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	5,600	34,720,000
06/02/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	18,300	109,800,000
05/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,800	8,100	48,600,000
04/02/2013	6,000	0.00 ■■	0.00	6,200	6,200	6,000	4,300	25,800,000
01/02/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	19,800	118,800,000
31/01/2013	6,200	0.00 ■■	0.00	6,300	6,500	6,100	27,600	171,120,000
30/01/2013	6,200	-0.10 ▼	-1.59	6,300	6,500	6,200	14,000	86,800,000
29/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,100	41,700	262,710,000
28/01/2013	6,300	0.50 ▲	8.62	6,000	6,400	6,000	27,900	175,770,000
25/01/2013	5,800	-0.30 ▼	-4.92	6,100	6,400	5,800	20,700	120,060,000
24/01/2013	6,100	0.30 ▲	5.17	6,000	6,100	5,700	18,500	112,850,000
23/01/2013	5,800	-0.10 ▼	-1.69	5,900	6,100	5,500	31,700	183,860,000
22/01/2013	5,900	-0.40 ▼	-6.35	6,100	6,100	5,800	132,200	779,980,000
21/01/2013	6,300	-0.70 ▼	-10.00	6,800	6,800	6,300	108,300	682,290,000
18/01/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	42,300	296,100,000
17/01/2013	7,200	0.50 ▲	7.46	7,300	7,300	6,700	209,200	1,506,240,000
16/01/2013	6,700	0.60 ▲	9.84	6,300	6,700	6,100	162,100	1,086,070,000
15/01/2013	6,100	0.30 ▲	5.17	5,900	6,200	5,800	44,500	271,450,000
14/01/2013	5,800	0.00 ■■	0.00	5,600	5,800	5,400	34,900	202,420,000
11/01/2013	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	23,300	135,140,000
10/01/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	3,000	17,700,000
09/01/2013	5,700	-0.30 ▼	-5.00	6,000	6,200	5,700	67,300	383,610,000
08/01/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,600	96,300	577,800,000
07/01/2013	6,000	-0.30 ▼	-4.76	6,100	6,300	6,000	54,000	324,000,000
04/01/2013	6,300	0.30 ▲	5.00	5,900	6,300	5,900	50,900	320,670,000
03/01/2013	6,000	0.20 ▲	3.45	6,000	6,200	5,800	174,300	1,045,800,000
02/01/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	131,400	762,120,000
28/12/2012	5,600	0.10 ▲	1.82	5,400	5,600	5,300	48,600	272,160,000
27/12/2012	5,500	0.10 ▲	1.85	5,300	5,600	5,300	38,700	212,850,000
26/12/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,200	16,300	88,020,000
25/12/2012	5,400	-0.20 ▼	-3.57	5,400	5,500	5,200	160,500	866,700,000
24/12/2012	5,600	0.10 ▲	1.82	5,500	5,700	5,400	20,700	115,920,000
21/12/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,500	11,900	65,450,000
20/12/2012	5,500	0.10 ▲	1.85	5,600	5,600	5,400	33,300	183,150,000
19/12/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	127,800	690,120,000
18/12/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	51,600	263,160,000
17/12/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	23,400	121,680,000
14/12/2012	5,100	-0.10 ▼	-1.92	5,100	5,300	5,000	33,500	170,850,000
13/12/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	64,200	333,840,000
12/12/2012	5,000	0.10 ▲	2.04	5,000	5,200	4,900	53,700	268,500,000
11/12/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	37,000	181,300,000
10/12/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,100	51,400	262,140,000
07/12/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	400	2,000,000
06/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,200	21,000,000
05/12/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	16,100	80,500,000
04/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,400	27,000,000
03/12/2012	5,000	0.00 ■■	0.00	5,300	5,300	4,700	10,300	51,500,000
30/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,100	5,500,000
29/11/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	4,000	20,000,000
28/11/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	5,400	26,460,000
27/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
26/11/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	1,900	9,500,000
23/11/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,900	19,890,000
22/11/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	4,900	24,500,000
21/11/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,000	1,400	7,140,000
20/11/2012	5,300	0.20 ▲	3.92	5,400	5,400	4,800	3,700	19,610,000
19/11/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	2,700	13,770,000
16/11/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	5,700	30,780,000
15/11/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	2,100	11,550,000
14/11/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
13/11/2012	5,400	0.20 ▲	3.85	5,500	5,500	5,400	7,000	37,800,000
12/11/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
09/11/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	9,800	49,000,000
08/11/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	400	2,040,000
07/11/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
06/11/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	1,300	6,240,000
05/11/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	5,600	28,000,000
02/11/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	15,200	77,520,000
01/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
31/10/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	6,000	32,400,000
30/10/2012	5,600	-0.20 ▼	-3.45	5,500	5,800	5,500	18,200	101,920,000
29/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
25/10/2012	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	16,900	99,710,000
24/10/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
23/10/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	1,100	6,490,000
22/10/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,600	10,500	59,850,000
19/10/2012	6,000	-0.30 ▼	-4.76	6,100	6,100	5,900	2,800	16,800,000
18/10/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,100	6,400	40,320,000
17/10/2012	6,200	-0.10 ▼	-1.59	6,100	6,300	5,900	3,300	20,460,000
16/10/2012	6,300	0.10 ▲	1.61	6,100	6,300	6,100	4,900	30,870,000
15/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	1,200	7,440,000
12/10/2012	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	1,000	6,300,000
11/10/2012	6,400	0.30 ▲	4.92	6,400	6,500	6,400	1,700	10,880,000
10/10/2012	6,100	-0.20 ▼	-3.17	6,100	6,200	6,100	9,200	56,120,000
09/10/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	7,100	44,730,000
08/10/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,900	9,100	57,330,000
05/10/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	5,700	33,630,000
04/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	5,500	33,000,000
03/10/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	13,400	80,400,000
02/10/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,600	10,200	61,200,000
01/10/2012	6,000	-0.40 ▼	-6.25	6,000	6,300	6,000	5,900	35,400,000
28/09/2012	6,400	-0.20 ▼	-3.03	6,300	6,400	6,200	14,900	95,360,000
27/09/2012	6,600	0.10 ▲	1.54	6,300	6,600	6,300	900	5,940,000
26/09/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,400	8,900	57,850,000
25/09/2012	6,400	-0.10 ▼	-1.54	6,200	6,400	6,100	22,500	144,000,000
24/09/2012	6,500	-0.40 ▼	-5.80	6,800	7,000	6,500	7,600	49,400,000
21/09/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	1,500	10,350,000
20/09/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	16,400	111,520,000
19/09/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	5,100	35,190,000
18/09/2012	7,000	0.00 ■■	0.00	6,700	7,000	6,700	3,100	21,700,000
17/09/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	6,700	46,900,000
14/09/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	7,400	53,280,000
13/09/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,700	26,800	187,600,000
12/09/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,700	7,500	51,750,000
11/09/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,700	13,100	93,010,000
10/09/2012	7,000	-0.50 ▼	-6.67	7,200	7,200	7,000	12,800	89,600,000
07/09/2012	7,500	0.00 ■■	0.00	7,300	7,500	7,300	5,300	39,750,000
06/09/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,400	4,500	33,750,000
05/09/2012	7,700	0.00 ■■	0.00	7,300	7,700	7,300	5,800	44,660,000
04/09/2012	7,700	0.00 ■■	0.00	7,700	7,900	7,400	25,200	194,040,000
31/08/2012	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	2,500	19,250,000
30/08/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
29/08/2012	7,700	0.50 ▲	6.94	7,400	7,700	7,300	44,800	344,960,000
28/08/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	6,900	32,000	230,400,000
27/08/2012	7,300	-0.50 ▼	-6.41	7,700	7,700	7,300	45,800	334,340,000
24/08/2012	7,800	0.10 ▲	1.30	7,500	8,200	7,300	49,600	386,880,000
23/08/2012	7,700	-0.60 ▼	-7.23	7,800	7,800	7,700	29,600	227,920,000
22/08/2012	8,300	-0.50 ▼	-5.68	8,500	8,500	8,200	50,200	416,660,000
21/08/2012	8,800	-0.60 ▼	-6.38	9,300	9,300	8,800	87,200	767,360,000
20/08/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	23,700	222,780,000
17/08/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	15,300	142,290,000
16/08/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	24,900	234,060,000
15/08/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	9,400	89,300,000
14/08/2012	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	10,100	94,940,000
13/08/2012	9,600	0.10 ▲	1.05	9,300	9,600	9,300	700	6,720,000
10/08/2012	9,500	-0.20 ▼	-2.06	9,800	10,000	9,500	28,600	271,700,000
09/08/2012	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	28,800	279,360,000
08/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,600	84,280,000
07/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/08/2012	9,800	0.30 ▲	3.16	9,700	9,800	9,600	10,100	98,980,000
03/08/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,200	17,500	166,250,000
02/08/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	1,700	16,150,000
01/08/2012	9,300	0.00 ■■	0.00	9,100	9,300	9,000	9,800	91,140,000
31/07/2012	9,300	-0.10 ▼	-1.06	9,900	9,900	9,200	22,800	212,040,000
30/07/2012	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,300	12,220,000
27/07/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,400	7,500	72,000,000
26/07/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,300	18,400	178,480,000
25/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
24/07/2012	9,500	-0.20 ▼	-2.06	9,200	9,500	9,100	2,900	27,550,000
23/07/2012	9,700	-0.20 ▼	-2.02	9,600	9,700	9,500	6,900	66,930,000
20/07/2012	9,900	-0.40 ▼	-3.88	10,200	10,400	9,900	35,100	347,490,000
19/07/2012	10,300	0.60 ▲	6.19	10,000	10,300	9,500	69,200	712,760,000
18/07/2012	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	16,200	157,140,000
17/07/2012	9,800	0.30 ▲	3.16	9,000	9,800	9,000	21,800	213,640,000
16/07/2012	9,500	-0.30 ▼	-3.06	10,100	10,100	9,300	20,400	193,800,000
13/07/2012	9,800	0.60 ▲	6.52	9,500	9,900	9,500	25,600	250,880,000
12/07/2012	9,200	0.10 ▲	1.10	9,100	9,300	9,100	6,000	55,200,000
11/07/2012	9,100	0.10 ▲	1.11	9,200	9,200	8,600	7,900	71,890,000
10/07/2012	9,000	0.10 ▲	1.12	8,400	9,000	8,400	12,800	115,200,000
09/07/2012	8,900	-0.50 ▼	-5.32	9,000	9,200	8,800	48,800	434,320,000
06/07/2012	9,400	-0.20 ▼	-2.08	9,500	9,800	9,400	20,100	188,940,000
05/07/2012	9,600	0.60 ▲	6.67	9,000	9,600	9,000	17,000	163,200,000
04/07/2012	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	32,400	291,600,000
03/07/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,100	23,800	223,720,000
02/07/2012	9,500	-0.20 ▼	-2.06	9,700	10,000	9,500	35,000	332,500,000
29/06/2012	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	189,000	1,833,300,000
28/06/2012	10,100	0.10 ▲	1.00	10,000	10,200	9,500	17,100	172,710,000
27/06/2012	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	153,500	1,535,000,000
26/06/2012	10,700	-0.40 ▼	-3.60	11,000	11,000	10,600	50,400	539,280,000
25/06/2012	11,100	-0.60 ▼	-5.13	11,300	11,700	10,900	36,200	401,820,000
22/06/2012	11,700	-0.70 ▼	-5.65	12,100	12,100	11,600	75,500	883,350,000
21/06/2012	12,400	-0.10 ▼	-0.80	12,400	12,600	12,300	39,900	494,760,000
20/06/2012	12,500	0.30 ▲	2.46	12,100	12,600	11,900	116,100	1,451,250,000
19/06/2012	12,200	0.50 ▲	4.27	12,000	12,400	11,700	105,000	1,281,000,000
18/06/2012	11,700	0.70 ▲	6.36	11,300	11,700	11,300	225,000	2,632,500,000
15/06/2012	11,000	0.00 ■■	0.00	11,200	11,200	11,000	9,800	107,800,000
14/06/2012	11,000	0.00 ■■	0.00	10,700	11,200	10,700	7,200	79,200,000
13/06/2012	11,000	0.00 ■■	0.00	10,800	11,000	10,800	13,600	149,600,000
12/06/2012	11,000	-0.40 ▼	-3.51	11,000	11,500	10,800	29,700	326,700,000
11/06/2012	11,400	0.10 ▲	0.88	10,600	11,500	10,600	10,700	121,980,000
08/06/2012	11,300	0.40 ▲	3.67	11,000	11,600	10,900	99,500	1,124,350,000
07/06/2012	10,900	0.70 ▲	6.86	10,800	10,900	10,300	48,200	525,380,000
06/06/2012	10,200	0.00 ■■	0.00	10,800	10,800	10,200	25,600	261,120,000
05/06/2012	10,200	0.20 ▲	2.00	9,800	10,500	9,800	80,400	820,080,000
04/06/2012	10,000	-0.40 ▼	-3.85	10,300	10,300	9,900	43,300	433,000,000
01/06/2012	10,400	0.10 ▲	0.97	10,700	10,700	10,200	5,100	53,040,000
31/05/2012	10,300	-0.70 ▼	-6.36	10,600	10,600	10,200	33,700	347,110,000
30/05/2012	11,000	0.10 ▲	0.92	10,800	11,200	10,700	16,600	182,600,000
29/05/2012	10,900	-0.30 ▼	-2.68	10,600	11,000	10,600	47,300	515,570,000
28/05/2012	11,200	0.50 ▲	4.67	11,200	11,200	10,700	43,200	483,840,000
25/05/2012	10,700	0.70 ▲	7.00	10,600	10,700	10,600	38,000	406,600,000
24/05/2012	10,000	-0.30 ▼	-2.91	10,300	10,300	9,600	55,300	553,000,000
23/05/2012	10,300	-0.70 ▼	-6.36	10,900	10,900	10,300	82,800	852,840,000
22/05/2012	11,000	-0.30 ▼	-2.65	11,400	11,700	11,000	23,100	254,100,000
21/05/2012	11,300	0.60 ▲	5.61	10,800	11,300	10,800	35,800	404,540,000
18/05/2012	10,700	-0.60 ▼	-5.31	11,000	11,000	10,600	104,000	1,112,800,000
17/05/2012	11,300	-0.30 ▼	-2.59	11,100	11,800	11,100	37,700	426,010,000
16/05/2012	11,600	0.20 ▲	1.75	11,400	11,800	11,300	56,200	651,920,000
15/05/2012	11,400	-0.50 ▼	-4.20	11,800	12,100	11,400	51,200	583,680,000
14/05/2012	11,900	-0.80 ▼	-6.30	12,500	12,800	11,900	125,700	1,495,830,000
11/05/2012	12,700	-0.70 ▼	-5.22	13,100	13,100	12,600	74,800	949,960,000
10/05/2012	13,400	0.00 ■■	0.00	13,400	13,800	13,000	117,800	1,578,520,000
09/05/2012	13,400	0.20 ▲	1.52	13,200	13,500	13,000	95,800	1,283,720,000
08/05/2012	13,200	-0.60 ▼	-4.35	14,000	14,200	13,200	151,000	1,993,200,000
07/05/2012	13,800	0.90 ▲	6.98	12,900	13,800	12,900	157,000	2,166,600,000
04/05/2012	12,900	0.50 ▲	4.03	12,500	13,000	12,400	107,200	1,382,880,000
03/05/2012	12,400	-0.40 ▼	-3.12	12,800	12,800	12,300	74,400	922,560,000
02/05/2012	12,800	0.80 ▲	6.67	12,400	12,800	12,400	280,900	3,595,520,000
27/04/2012	12,000	0.20 ▲	1.69	11,700	12,200	11,700	41,900	502,800,000
26/04/2012	11,800	-0.20 ▼	-1.67	12,100	12,400	11,800	63,500	749,300,000
25/04/2012	12,000	0.00 ■■	0.00	12,000	12,300	11,900	108,700	1,304,400,000
24/04/2012	12,000	0.40 ▲	3.45	11,400	12,000	11,200	74,700	896,400,000
23/04/2012	11,600	0.10 ▲	0.87	11,700	11,700	11,100	31,100	360,760,000
20/04/2012	11,500	-0.20 ▼	-1.71	11,600	11,800	11,400	88,700	1,020,050,000
19/04/2012	11,700	-0.20 ▼	-1.68	12,000	12,000	11,400	107,000	1,251,900,000
18/04/2012	11,900	-0.10 ▼	-0.83	12,100	12,400	11,600	191,100	2,274,090,000
17/04/2012	12,000	-0.30 ▼	-2.44	11,900	12,600	11,900	173,800	2,085,600,000
16/04/2012	12,300	0.90 ▲	7.89	12,000	12,400	11,600	74,000	910,200,000
13/04/2012	11,400	-0.70 ▼	-5.79	12,000	12,100	11,400	74,900	853,860,000
12/04/2012	12,100	0.70 ▲	6.14	11,900	12,100	11,800	309,900	3,749,790,000
11/04/2012	11,400	0.70 ▲	6.54	10,900	11,400	10,800	183,100	2,087,340,000
10/04/2012	10,700	-0.20 ▼	-1.83	10,700	10,900	10,500	34,000	363,800,000
09/04/2012	10,900	0.50 ▲	4.81	10,600	11,000	10,600	56,300	613,670,000
06/04/2012	10,400	0.00 ■■	0.00	10,500	10,600	10,300	54,900	570,960,000
05/04/2012	10,400	0.20 ▲	1.96	10,100	10,600	10,000	30,000	312,000,000
04/04/2012	10,200	-0.40 ▼	-3.77	10,600	10,600	10,100	26,400	269,280,000
03/04/2012	10,600	0.00 ■■	0.00	10,100	10,700	9,900	68,900	730,340,000
30/03/2012	10,600	-0.10 ▼	-0.93	10,500	10,600	10,000	132,400	1,403,440,000
29/03/2012	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	61,000	652,700,000
28/03/2012	11,500	0.10 ▲	0.88	11,100	11,600	10,800	108,300	1,245,450,000
27/03/2012	11,400	-0.70 ▼	-5.79	12,300	12,600	11,400	134,800	1,536,720,000
26/03/2012	12,100	0.60 ▲	5.22	11,800	12,100	11,500	132,600	1,604,460,000
23/03/2012	11,500	0.50 ▲	4.55	11,000	11,700	11,000	178,100	2,048,150,000
22/03/2012	11,000	0.00 ■■	0.00	11,200	11,300	10,600	89,200	981,200,000
21/03/2012	11,000	0.40 ▲	3.77	10,800	11,100	10,500	119,800	1,317,800,000
20/03/2012	10,600	0.30 ▲	2.91	10,300	10,600	10,300	37,100	393,260,000
19/03/2012	10,300	-0.40 ▼	-3.74	10,300	10,700	10,200	73,500	757,050,000
16/03/2012	10,700	0.30 ▲	2.88	10,800	10,900	10,600	150,700	1,612,490,000
15/03/2012	10,400	0.70 ▲	7.22	9,500	10,400	9,500	53,000	551,200,000
14/03/2012	9,700	-0.40 ▼	-3.96	10,400	10,400	9,600	60,200	583,940,000
13/03/2012	10,100	0.00 ■■	0.00	10,300	10,400	9,900	66,200	668,620,000
12/03/2012	10,100	-0.50 ▼	-4.72	10,500	10,500	9,900	104,100	1,051,410,000
09/03/2012	10,600	0.30 ▲	2.91	11,000	11,000	10,300	25,700	272,420,000
08/03/2012	10,300	-0.60 ▼	-5.50	10,500	11,100	10,200	120,200	1,238,060,000
07/03/2012	10,900	-0.10 ▼	-0.91	10,900	11,200	10,700	100,400	1,094,360,000
06/03/2012	11,000	0.10 ▲	0.92	11,600	11,600	10,900	265,800	2,923,800,000
05/03/2012	10,900	0.50 ▲	4.81	10,500	10,900	10,500	36,300	395,670,000
02/03/2012	10,400	0.30 ▲	2.97	9,900	10,400	9,800	76,500	795,600,000
01/03/2012	10,100	0.30 ▲	3.06	9,700	10,200	9,500	156,400	1,579,640,000
29/02/2012	9,800	-0.10 ▼	-1.01	9,600	9,900	9,500	134,600	1,319,080,000
28/02/2012	9,900	-0.70 ▼	-6.60	10,500	10,500	9,700	118,200	1,170,180,000
27/02/2012	10,600	0.60 ▲	6.00	10,000	10,600	10,000	132,800	1,407,680,000
24/02/2012	10,000	0.00 ■■	0.00	10,200	10,500	10,000	93,200	932,000,000
23/02/2012	10,000	0.20 ▲	2.04	10,100	10,200	9,600	84,700	847,000,000
22/02/2012	9,800	0.40 ▲	4.26	9,500	9,900	9,300	105,200	1,030,960,000
21/02/2012	9,400	-1.60 ▼	-14.55	9,800	9,800	9,200	105,400	990,760,000
20/02/2012	11,000	0.70 ▲	6.80	10,500	11,000	10,300	137,300	1,510,300,000
17/02/2012	10,300	0.20 ▲	1.98	10,000	10,500	10,000	70,700	728,210,000
16/02/2012	10,100	0.30 ▲	3.06	9,500	10,100	9,500	80,300	811,030,000
15/02/2012	9,800	-0.30 ▼	-2.97	9,800	10,300	9,400	157,200	1,540,560,000
14/02/2012	10,100	0.60 ▲	6.32	10,100	10,100	9,700	284,300	2,871,430,000
13/02/2012	9,500	0.70 ▲	7.95	9,500	9,500	9,500	4,500	42,750,000
10/02/2012	8,800	-0.30 ▼	-3.30	9,100	9,200	8,700	17,400	153,120,000
09/02/2012	9,100	-0.20 ▼	-2.15	9,100	9,300	9,000	77,600	706,160,000
08/02/2012	9,300	0.40 ▲	4.49	8,600	9,400	8,600	20,700	192,510,000
07/02/2012	8,900	-0.50 ▼	-5.32	9,400	9,400	8,900	19,600	174,440,000
06/02/2012	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	38,400	360,960,000
03/02/2012	10,000	0.00 ■■	0.00	10,600	10,600	9,900	25,000	250,000,000
02/02/2012	10,000	0.60 ▲	6.38	9,800	10,000	9,800	81,100	811,000,000
01/02/2012	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	29,700	279,180,000
31/01/2012	9,500	0.20 ▲	2.15	9,500	9,700	9,200	30,000	285,000,000
30/01/2012	9,300	0.70 ▲	8.14	8,900	9,300	8,900	3,100	28,830,000
20/01/2012	8,600	-0.40 ▼	-4.44	9,500	9,500	8,600	8,300	71,380,000
19/01/2012	9,000	0.50 ▲	5.88	9,000	9,000	8,900	17,200	154,800,000
18/01/2012	8,500	0.10 ▲	1.19	8,500	8,600	8,300	13,600	115,600,000
17/01/2012	8,400	-0.60 ▼	-6.67	8,600	8,600	8,300	11,000	92,400,000
16/01/2012	9,000	0.50 ▲	5.88	8,600	9,000	8,600	1,300	11,700,000
13/01/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,400	10,100	85,850,000
12/01/2012	8,300	-0.30 ▼	-3.49	8,200	8,300	8,200	4,800	39,840,000
11/01/2012	8,600	-0.20 ▼	-2.27	8,600	9,000	8,600	20,500	176,300,000
10/01/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,500	15,600	137,280,000
09/01/2012	8,400	0.10 ▲	1.20	8,200	8,400	8,200	12,800	107,520,000
06/01/2012	8,300	0.10 ▲	1.22	8,000	8,300	8,000	1,000	8,300,000
05/01/2012	8,200	-0.10 ▼	-1.20	8,500	8,500	8,200	1,600	13,120,000
04/01/2012	8,300	-0.10 ▼	-1.19	8,600	8,700	8,300	1,800	14,940,000
03/01/2012	8,400	0.10 ▲	1.20	8,700	8,700	8,200	15,500	130,200,000
30/12/2011	8,300	0.10 ▲	1.22	8,000	8,400	8,000	7,900	65,570,000
29/12/2011	8,200	-0.20 ▼	-2.38	8,100	8,200	8,000	3,100	25,420,000
28/12/2011	8,400	0.20 ▲	2.44	8,500	8,500	8,100	19,900	167,160,000
27/12/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,000	28,800	236,160,000
26/12/2011	8,500	-0.60 ▼	-6.59	8,600	8,800	8,500	19,300	164,050,000
23/12/2011	9,100	-0.40 ▼	-4.21	9,200	9,200	9,000	26,500	241,150,000
22/12/2011	9,500	-0.70 ▼	-6.86	9,900	9,900	9,500	15,600	148,200,000
21/12/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	1,500	15,300,000
20/12/2011	9,800	-0.50 ▼	-4.85	9,700	10,200	9,600	12,100	118,580,000
19/12/2011	10,300	-0.20 ▼	-1.90	10,700	10,700	10,000	5,100	52,530,000
16/12/2011	10,500	0.40 ▲	3.96	10,100	10,700	10,100	9,100	95,550,000
15/12/2011	10,100	-0.50 ▼	-4.72	10,100	10,300	10,100	16,500	166,650,000
14/12/2011	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	11,100	117,660,000
13/12/2011	11,100	-0.10 ▼	-0.89	11,300	11,300	11,000	4,500	49,950,000
12/12/2011	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	9,100	101,920,000
09/12/2011	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	22,500	256,500,000
08/12/2011	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	1,700	19,890,000
07/12/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,300	15,600,000
06/12/2011	12,100	-0.20 ▼	-1.63	12,900	13,000	12,000	17,300	209,330,000
05/12/2011	12,300	0.60 ▲	5.13	11,800	12,300	11,800	30,300	372,690,000
02/12/2011	11,700	0.40 ▲	3.54	11,400	11,700	11,400	4,600	53,820,000
01/12/2011	11,300	-0.20 ▼	-1.74	11,300	11,500	11,300	5,300	59,890,000
30/11/2011	11,500	-0.40 ▼	-3.36	11,500	11,500	11,400	4,000	46,000,000
29/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	900	10,710,000
28/11/2011	11,900	0.60 ▲	5.31	12,000	12,000	11,200	3,700	44,030,000
25/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4,800	54,240,000
24/11/2011	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	4,000	45,200,000
23/11/2011	11,500	0.20 ▲	1.77	11,300	11,800	11,300	2,400	27,600,000
22/11/2011	11,300	-0.50 ▼	-4.24	11,200	11,300	11,200	3,500	39,550,000
21/11/2011	11,800	0.10 ▲	0.85	11,400	11,800	11,400	3,100	36,580,000
18/11/2011	11,700	-0.30 ▼	-2.50	11,500	11,700	11,400	14,300	167,310,000
17/11/2011	12,000	-0.40 ▼	-3.23	11,900	12,000	11,800	6,400	76,800,000
16/11/2011	12,400	0.60 ▲	5.08	12,100	12,400	11,900	6,200	76,880,000
15/11/2011	11,800	0.00 ■■	0.00	12,000	12,100	11,700	10,700	126,260,000
14/11/2011	11,800	-0.70 ▼	-5.60	12,000	12,000	11,800	1,800	21,240,000
11/11/2011	12,500	0.20 ▲	1.63	12,600	12,600	12,300	2,700	33,750,000
10/11/2011	12,300	-0.40 ▼	-3.15	12,600	12,600	12,100	7,900	97,170,000
09/11/2011	12,700	0.00 ■■	0.00	13,500	13,500	12,700	5,400	68,580,000
08/11/2011	12,700	-0.50 ▼	-3.79	13,000	13,300	12,600	25,200	320,040,000
07/11/2011	13,200	-0.30 ▼	-2.22	13,400	13,400	12,900	23,300	307,560,000
04/11/2011	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	12,600	170,100,000
03/11/2011	13,600	-0.20 ▼	-1.45	14,000	14,000	13,500	9,800	133,280,000
02/11/2011	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	13,600	187,680,000
01/11/2011	13,900	-0.40 ▼	-2.80	14,200	14,200	13,900	17,100	237,690,000
31/10/2011	14,300	-0.30 ▼	-2.05	15,000	15,400	14,300	18,000	257,400,000
28/10/2011	14,600	0.80 ▲	5.80	14,000	14,700	13,800	75,300	1,099,380,000
27/10/2011	13,800	0.00 ■■	0.00	14,000	14,000	13,800	6,700	92,460,000
26/10/2011	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	9,600	132,480,000
25/10/2011	13,900	-0.30 ▼	-2.11	14,100	14,100	13,900	1,800	25,020,000
24/10/2011	14,200	-0.50 ▼	-3.40	14,700	14,700	14,000	15,700	222,940,000
21/10/2011	14,700	0.50 ▲	3.52	14,700	14,700	14,300	17,800	261,660,000
20/10/2011	14,200	0.30 ▲	2.16	14,500	14,500	13,800	12,500	177,500,000
19/10/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,700	33,500	465,650,000
18/10/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,700	27,900	385,020,000
17/10/2011	13,900	-0.10 ▼	-0.71	14,200	14,200	13,800	44,200	614,380,000
14/10/2011	14,000	0.00 ■■	0.00	14,200	14,200	14,000	7,300	102,200,000
13/10/2011	14,000	0.00 ■■	0.00	14,100	14,200	13,900	13,900	194,600,000
12/10/2011	14,000	-0.40 ▼	-2.78	14,200	14,600	14,000	34,600	484,400,000
11/10/2011	14,400	0.00 ■■	0.00	14,800	14,800	14,400	8,500	122,400,000
10/10/2011	14,400	-0.20 ▼	-1.37	14,400	14,500	14,200	32,200	463,680,000
07/10/2011	14,600	-0.50 ▼	-3.31	14,800	14,900	14,500	5,100	74,460,000
06/10/2011	15,100	0.90 ▲	6.34	14,800	15,100	14,600	27,000	407,700,000
05/10/2011	14,200	-0.10 ▼	-0.70	14,400	14,500	14,200	20,100	285,420,000
04/10/2011	14,300	0.00 ■■	0.00	14,100	14,600	14,100	25,600	366,080,000
03/10/2011	14,300	-0.30 ▼	-2.05	14,600	14,600	14,200	47,300	676,390,000
30/09/2011	14,600	-0.40 ▼	-2.67	14,500	15,000	14,500	26,700	389,820,000
29/09/2011	15,000	-0.50 ▼	-3.23	15,600	15,600	14,800	70,100	1,051,500,000
28/09/2011	15,500	-0.10 ▼	-0.64	15,700	15,800	15,500	55,800	864,900,000
27/09/2011	15,600	0.00 ■■	0.00	15,600	16,000	15,500	44,300	691,080,000
26/09/2011	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	41,500	647,400,000
23/09/2011	15,700	-0.50 ▼	-3.09	16,000	16,000	15,600	23,300	365,810,000
22/09/2011	16,200	0.60 ▲	3.85	15,000	16,500	14,700	36,000	583,200,000
21/09/2011	15,600	0.00 ■■	0.00	15,800	16,000	15,100	54,300	847,080,000
20/09/2011	15,600	-0.60 ▼	-3.70	16,100	16,100	15,400	54,300	847,080,000
19/09/2011	16,200	0.30 ▲	1.89	15,800	16,500	15,800	29,400	476,280,000
16/09/2011	15,900	-1.00 ▼	-5.92	17,000	17,000	15,900	129,100	2,052,690,000
15/09/2011	16,900	-0.50 ▼	-2.87	19,000	19,000	16,900	184,300	3,114,670,000
14/09/2011	17,400	-1.40 ▼	-7.45	17,800	19,000	17,400	180,000	3,132,000,000
13/09/2011	18,800	0.90 ▲	5.03	18,500	18,800	18,200	203,700	3,829,560,000
12/09/2011	17,900	1.30 ▲	7.83	16,800	17,900	16,800	204,800	3,665,920,000
09/09/2011	16,600	-0.40 ▼	-2.35	17,300	17,400	16,300	90,200	1,497,320,000
08/09/2011	17,000	-0.10 ▼	-0.58	17,900	17,900	16,900	99,100	1,684,700,000
07/09/2011	17,100	1.20 ▲	7.55	16,800	17,100	16,500	113,600	1,942,560,000
06/09/2011	15,900	-0.70 ▼	-4.22	15,800	16,500	15,600	43,900	698,010,000
05/09/2011	16,600	0.30 ▲	1.84	15,500	16,600	15,500	257,100	4,267,860,000
01/09/2011	16,300	1.10 ▲	7.24	15,300	16,300	15,200	105,700	1,722,910,000
31/08/2011	15,200	0.10 ▲	0.66	15,400	15,700	15,200	84,800	1,288,960,000
30/08/2011	15,100	0.00 ■■	0.00	15,300	15,900	15,100	67,800	1,023,780,000
29/08/2011	15,100	1.10 ▲	7.86	14,500	15,100	14,100	50,500	762,550,000
26/08/2011	14,000	-0.60 ▼	-4.11	14,300	14,500	14,000	9,800	137,200,000
25/08/2011	14,600	0.30 ▲	2.10	14,400	14,600	14,200	7,200	105,120,000
24/08/2011	14,300	-0.30 ▼	-2.05	15,200	15,200	14,100	12,300	175,890,000
23/08/2011	14,600	-0.20 ▼	-1.35	15,000	15,000	14,300	40,800	595,680,000
22/08/2011	14,800	0.80 ▲	5.71	13,900	14,800	13,900	78,400	1,160,320,000
19/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,700	4,900	68,600,000
18/08/2011	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	7,300	102,200,000
17/08/2011	14,200	0.80 ▲	5.97	13,500	14,200	13,500	42,900	609,180,000
16/08/2011	13,400	0.20 ▲	1.52	13,300	13,600	13,100	18,900	253,260,000
15/08/2011	13,200	-0.20 ▼	-1.49	13,500	13,500	13,200	24,200	319,440,000
12/08/2011	13,400	-0.30 ▼	-2.19	13,300	13,400	13,300	9,200	123,280,000
11/08/2011	13,700	-0.30 ▼	-2.14	13,300	13,700	13,200	16,500	226,050,000
10/08/2011	14,000	0.60 ▲	4.48	14,000	14,100	13,800	6,000	84,000,000
09/08/2011	13,400	-0.70 ▼	-4.96	13,700	13,700	13,400	19,300	258,620,000
08/08/2011	14,100	-0.50 ▼	-3.42	14,900	14,900	14,100	2,700	38,070,000
05/08/2011	14,600	-0.20 ▼	-1.35	14,700	15,000	14,600	4,300	62,780,000
04/08/2011	14,800	1.00 ▲	7.25	14,200	14,800	14,100	50,300	744,440,000
03/08/2011	13,800	-0.20 ▼	-1.43	13,900	14,200	13,700	12,800	176,640,000
02/08/2011	14,000	-0.50 ▼	-3.45	14,400	14,400	13,900	23,300	326,200,000
01/08/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	21,800	316,100,000
29/07/2011	14,500	-0.20 ▼	-1.36	14,600	14,700	14,400	16,700	242,150,000
28/07/2011	14,700	0.20 ▲	1.38	14,800	14,900	14,700	12,700	186,690,000
27/07/2011	14,500	-0.50 ▼	-3.33	15,300	15,400	14,300	16,100	233,450,000
26/07/2011	15,000	0.40 ▲	2.74	14,900	15,000	14,500	9,400	141,000,000
25/07/2011	14,600	-0.10 ▼	-0.68	15,500	15,500	14,600	17,200	251,120,000
22/07/2011	14,700	-0.10 ▼	-0.68	14,900	14,900	14,600	5,600	82,320,000
21/07/2011	14,800	-0.50 ▼	-3.27	14,800	14,800	14,600	7,600	112,480,000
20/07/2011	15,300	0.80 ▲	5.52	15,800	15,800	14,600	4,900	74,970,000
19/07/2011	14,500	-0.50 ▼	-3.33	15,300	15,300	14,500	8,500	123,250,000
18/07/2011	15,000	0.20 ▲	1.35	15,400	15,400	15,000	15,000	225,000,000
15/07/2011	14,800	0.00 ■■	0.00	16,100	16,100	14,800	2,300	34,040,000
14/07/2011	14,800	-0.20 ▼	-1.33	16,100	16,100	14,800	4,600	68,080,000
13/07/2011	15,000	0.10 ▲	0.67	15,300	15,300	14,800	8,900	133,500,000
12/07/2011	14,900	0.00 ■■	0.00	14,600	14,900	14,400	32,500	484,250,000
11/07/2011	14,900	-0.20 ▼	-1.32	14,900	14,900	14,600	23,100	344,190,000
08/07/2011	15,100	0.40 ▲	2.72	15,800	15,800	14,800	29,700	448,470,000
07/07/2011	14,700	-0.10 ▼	-0.68	14,900	15,400	14,700	3,700	54,390,000
06/07/2011	14,800	-0.30 ▼	-1.99	15,100	15,200	14,600	9,300	137,640,000
05/07/2011	15,100	0.90 ▲	6.34	15,000	15,100	15,000	46,400	700,640,000
04/07/2011	14,200	0.10 ▲	0.71	14,200	14,500	14,200	12,600	178,920,000
01/07/2011	14,100	-0.80 ▼	-5.37	14,300	14,500	14,000	28,700	404,670,000
30/06/2011	14,900	-0.40 ▼	-2.61	15,100	15,100	14,700	8,500	126,650,000
29/06/2011	15,300	0.00 ■■	0.00	15,100	15,400	14,900	31,800	486,540,000
28/06/2011	15,300	-0.40 ▼	-2.55	15,800	15,800	15,200	25,500	390,150,000
27/06/2011	15,700	-0.10 ▼	-0.63	16,100	16,100	15,600	36,500	573,050,000
24/06/2011	15,800	0.20 ▲	1.28	15,900	16,000	15,600	39,300	620,940,000
23/06/2011	15,600	-0.20 ▼	-1.27	16,000	16,000	15,500	42,700	666,120,000
22/06/2011	15,800	0.00 ■■	0.00	15,500	16,300	15,300	45,600	720,480,000
21/06/2011	15,800	1.10 ▲	7.48	14,900	15,800	14,800	53,300	842,140,000
20/06/2011	14,700	-0.50 ▼	-3.29	15,500	15,600	14,500	41,400	608,580,000
17/06/2011	15,200	-1.30 ▼	-7.88	15,800	15,800	15,100	80,000	1,216,000,000
16/06/2011	16,500	-0.10 ▼	-0.60	16,700	16,700	15,800	51,800	854,700,000
15/06/2011	16,600	-0.60 ▼	-3.49	16,800	16,900	16,600	161,900	2,687,540,000
14/06/2011	17,200	-0.60 ▼	-3.37	17,600	18,600	17,000	96,800	1,664,960,000
13/06/2011	17,800	1.10 ▲	6.59	17,800	17,800	16,900	110,000	1,958,000,000
10/06/2011	16,700	0.40 ▲	2.45	16,500	16,700	16,500	37,400	624,580,000
09/06/2011	16,300	0.90 ▲	5.84	15,000	16,300	15,000	187,900	3,062,770,000
08/06/2011	15,400	0.00 ■■	0.00	16,200	16,200	15,000	69,900	1,076,460,000
07/06/2011	15,400	0.70 ▲	4.76	14,900	15,400	14,900	29,200	449,680,000
06/06/2011	14,700	-0.20 ▼	-1.34	14,200	15,000	14,200	149,300	2,194,710,000
03/06/2011	14,900	0.60 ▲	4.20	15,200	15,300	14,400	194,200	2,893,580,000
02/06/2011	14,300	0.80 ▲	5.93	14,100	14,300	14,100	18,400	263,120,000
01/06/2011	13,500	0.60 ▲	4.65	12,500	13,500	12,500	56,100	757,350,000
31/05/2011	12,900	-0.10 ▼	-0.77	12,600	13,300	12,600	16,900	218,010,000
30/05/2011	13,000	-0.20 ▼	-1.52	13,600	13,800	12,800	54,900	713,700,000
27/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	36,100	476,520,000
26/05/2011	13,200	0.40 ▲	3.12	12,800	13,500	12,000	85,900	1,133,880,000
25/05/2011	12,800	-0.80 ▼	-5.88	12,900	13,000	12,800	71,500	915,200,000
24/05/2011	13,600	-1.00 ▼	-6.85	13,900	14,100	13,600	92,500	1,258,000,000
23/05/2011	14,600	-0.80 ▼	-5.19	14,500	15,000	14,500	109,600	1,600,160,000
20/05/2011	15,400	-0.60 ▼	-3.75	15,900	15,900	15,300	29,000	446,600,000
19/05/2011	16,000	-0.50 ▼	-3.03	16,400	16,900	16,000	32,500	520,000,000
18/05/2011	16,500	-0.60 ▼	-3.51	16,700	16,800	16,200	53,200	877,800,000
17/05/2011	17,100	-0.50 ▼	-2.84	17,900	17,900	16,900	39,400	673,740,000
16/05/2011	17,600	-1.20 ▼	-6.38	19,000	19,000	17,600	103,800	1,826,880,000
13/05/2011	18,800	-0.40 ▼	-2.08	19,000	19,000	18,800	10,700	201,160,000
12/05/2011	19,200	0.00 ■■	0.00	19,000	19,200	18,800	5,500	105,600,000
11/05/2011	19,200	-0.60 ▼	-3.03	19,200	19,400	19,200	7,400	142,080,000
10/05/2011	19,800	0.10 ▲	0.51	20,300	20,300	19,600	11,900	235,620,000
09/05/2011	19,700	0.40 ▲	2.07	19,900	19,900	19,300	4,600	90,620,000
06/05/2011	19,300	0.20 ▲	1.05	19,100	19,500	19,000	11,200	216,160,000
05/05/2011	19,100	-0.40 ▼	-2.05	19,400	19,400	19,100	23,400	446,940,000
04/05/2011	19,500	-0.50 ▼	-2.50	20,000	20,000	19,400	20,800	405,600,000
29/04/2011	20,000	0.50 ▲	2.56	19,900	20,000	19,900	25,600	512,000,000
28/04/2011	19,500	-0.50 ▼	-2.50	20,800	20,800	19,400	6,200	120,900,000
27/04/2011	20,000	0.10 ▲	0.50	20,900	20,900	19,400	56,400	1,128,000,000
26/04/2011	19,900	-1.30 ▼	-6.13	21,200	21,300	19,900	23,700	471,630,000
25/04/2011	21,200	1.20 ▲	6.00	21,100	21,200	21,000	45,600	966,720,000
22/04/2011	20,000	-0.30 ▼	-1.48	20,400	20,400	19,600	51,400	1,028,000,000
21/04/2011	20,300	-0.30 ▼	-1.46	21,000	21,000	20,200	60,500	1,228,150,000
20/04/2011	20,600	-0.60 ▼	-2.83	19,700	21,700	19,700	17,400	358,440,000
19/04/2011	21,200	0.10 ▲	0.47	21,900	21,900	21,000	11,100	235,320,000
18/04/2011	21,100	-1.00 ▼	-4.52	22,200	22,200	20,800	90,900	1,917,990,000
15/04/2011	22,100	-0.80 ▼	-3.49	22,700	22,700	22,000	37,300	824,330,000
14/04/2011	22,900	-0.40 ▼	-1.72	23,100	23,100	22,700	34,200	783,180,000
13/04/2011	23,300	-0.50 ▼	-2.10	23,500	23,500	23,200	7,700	179,410,000
08/04/2011	23,800	0.20 ▲	0.85	23,700	23,800	23,400	30,300	721,140,000
07/04/2011	23,600	-0.70 ▼	-2.88	24,000	24,100	23,600	34,200	807,120,000
06/04/2011	24,300	0.60 ▲	2.53	23,700	24,400	23,700	24,200	588,060,000
05/04/2011	23,700	0.30 ▲	1.28	23,600	23,700	23,200	14,600	346,020,000
04/04/2011	23,400	-0.80 ▼	-3.31	24,000	24,000	23,400	20,400	477,360,000
01/04/2011	24,200	-0.20 ▼	-0.82	24,500	24,500	24,100	13,300	321,860,000
31/03/2011	24,400	-0.10 ▼	-0.41	24,500	24,700	24,400	14,200	346,480,000
30/03/2011	24,500	-0.10 ▼	-0.41	24,100	24,600	24,100	11,700	286,650,000
29/03/2011	24,600	-0.50 ▼	-1.99	25,400	25,400	24,500	25,300	622,380,000
28/03/2011	25,100	0.30 ▲	1.21	25,900	25,900	25,000	13,400	336,340,000
25/03/2011	24,800	-0.50 ▼	-1.98	25,400	25,900	24,800	45,600	1,130,880,000
24/03/2011	25,300	-0.20 ▼	-0.78	25,700	26,000	25,200	18,600	470,580,000
23/03/2011	25,500	0.30 ▲	1.19	25,000	26,000	25,000	37,800	963,900,000
22/03/2011	25,200	-1.00 ▼	-3.82	26,600	26,600	25,200	71,100	1,791,720,000
21/03/2011	26,200	-0.80 ▼	-2.96	27,000	27,500	26,100	126,000	3,301,200,000
18/03/2011	27,000	1.50 ▲	5.88	25,800	27,000	25,800	107,800	2,910,600,000
17/03/2011	25,500	-0.40 ▼	-1.54	26,100	26,500	24,900	61,700	1,573,350,000
16/03/2011	25,900	0.30 ▲	1.17	25,900	26,200	25,600	27,400	709,660,000
15/03/2011	25,600	0.20 ▲	0.79	26,300	26,300	25,000	31,700	811,520,000
14/03/2011	25,400	-1.80 ▼	-6.62	28,000	28,000	25,300	51,500	1,308,100,000
11/03/2011	27,200	1.60 ▲	6.25	26,800	27,200	26,800	197,800	5,380,160,000
10/03/2011	25,600	1.70 ▲	7.11	24,200	25,600	24,200	81,000	2,073,600,000
09/03/2011	23,900	-0.40 ▼	-1.65	24,000	24,400	23,900	20,800	497,120,000
08/03/2011	24,300	0.00 ■■	0.00	24,500	25,000	24,300	48,600	1,180,980,000
07/03/2011	24,300	0.10 ▲	0.41	24,200	25,000	24,200	45,400	1,103,220,000
04/03/2011	24,200	0.10 ▲	0.41	24,500	24,500	24,000	34,100	825,220,000
03/03/2011	24,100	-0.90 ▼	-3.60	24,500	25,100	24,000	53,100	1,279,710,000
02/03/2011	25,000	-1.10 ▼	-4.21	25,600	25,600	24,800	126,400	3,160,000,000
01/03/2011	26,100	-0.40 ▼	-1.51	26,800	26,900	26,000	26,600	694,260,000
28/02/2011	26,500	-0.50 ▼	-1.85	26,800	27,800	26,500	46,700	1,237,550,000
25/02/2011	27,000	1.10 ▲	4.25	26,300	27,000	26,000	51,800	1,398,600,000
24/02/2011	25,900	-0.60 ▼	-2.26	26,000	26,300	25,400	79,500	2,059,050,000
23/02/2011	26,500	0.40 ▲	1.53	27,000	27,400	26,000	94,800	2,512,200,000
22/02/2011	26,100	-0.50 ▼	-1.88	26,500	26,600	25,500	145,600	3,800,160,000
21/02/2011	26,600	-1.40 ▼	-5.00	27,000	27,000	26,600	190,200	5,059,320,000
18/02/2011	28,000	-1.70 ▼	-5.72	30,000	30,000	28,000	71,000	1,988,000,000
17/02/2011	29,700	-1.30 ▼	-4.19	30,500	30,500	29,700	68,700	2,040,390,000
16/02/2011	31,000	-1.00 ▼	-3.12	31,000	32,000	30,900	49,700	1,540,700,000
15/02/2011	32,000	-0.60 ▼	-1.84	32,800	32,800	31,600	57,400	1,836,800,000
14/02/2011	32,600	-0.10 ▼	-0.31	33,500	33,500	32,500	30,200	984,520,000
11/02/2011	32,700	0.20 ▲	0.62	32,500	32,800	32,500	10,100	330,270,000
10/02/2011	32,500	-0.30 ▼	-0.91	33,300	33,300	32,000	50,100	1,628,250,000
09/02/2011	32,800	0.20 ▲	0.61	34,000	34,000	32,800	17,200	564,160,000
08/02/2011	32,600	-0.40 ▼	-1.21	33,200	33,200	32,600	13,100	427,060,000
28/01/2011	33,000	-0.90 ▼	-2.65	33,100	33,500	33,000	27,400	904,200,000
27/01/2011	33,900	0.90 ▲	2.73	33,000	33,900	33,000	11,700	396,630,000
26/01/2011	33,000	0.50 ▲	1.54	32,900	33,000	32,700	27,300	900,900,000
25/01/2011	32,500	0.10 ▲	0.31	32,000	32,900	32,000	15,700	510,250,000
24/01/2011	32,400	-1.00 ▼	-2.99	33,600	33,600	32,200	43,700	1,415,880,000
21/01/2011	33,400	0.40 ▲	1.21	33,800	33,900	33,200	121,200	4,048,080,000
20/01/2011	33,000	0.00 ■■	0.00	33,000	34,000	33,000	66,000	2,178,000,000
19/01/2011	33,000	0.00 ■■	0.00	33,800	33,800	32,600	48,000	1,584,000,000
18/01/2011	33,000	-0.70 ▼	-2.08	33,000	34,500	33,000	45,900	1,514,700,000
17/01/2011	33,700	1.20 ▲	3.69	32,400	34,600	32,400	68,600	2,311,820,000
14/01/2011	32,500	0.00 ■■	0.00	32,500	32,700	32,000	47,100	1,530,750,000
13/01/2011	32,500	0.00 ■■	0.00	32,500	33,000	32,100	21,800	708,500,000
12/01/2011	32,500	0.80 ▲	2.52	32,000	32,800	32,000	37,500	1,218,750,000
11/01/2011	31,700	-0.60 ▼	-1.86	32,200	32,500	31,600	53,500	1,695,950,000
10/01/2011	32,300	-1.50 ▼	-4.44	33,000	33,300	32,300	71,900	2,322,370,000
07/01/2011	33,800	0.00 ■■	0.00	34,600	34,600	33,600	53,900	1,821,820,000
06/01/2011	33,800	0.20 ▲	0.60	33,500	33,800	33,400	21,100	713,180,000
05/01/2011	33,600	-0.60 ▼	-1.75	34,100	34,300	33,600	62,100	2,086,560,000
04/01/2011	34,200	0.20 ▲	0.59	34,800	34,800	34,200	41,700	1,426,140,000
31/12/2010	34,000	0.00 ■■	0.00	35,100	35,500	33,800	61,700	2,097,800,000
30/12/2010	34,000	-0.50 ▼	-1.45	34,500	35,500	33,500	37,200	1,264,800,000
29/12/2010	34,500	-1.20 ▼	-3.36	36,000	36,000	33,800	47,200	1,628,400,000
28/12/2010	35,700	2.10 ▲	6.25	35,000	35,700	34,500	72,300	2,581,110,000
27/12/2010	33,600	0.20 ▲	0.60	33,500	33,600	33,000	74,200	2,493,120,000
24/12/2010	33,400	0.20 ▲	0.60	33,300	33,800	33,000	75,200	2,511,680,000
23/12/2010	33,200	-0.80 ▼	-2.35	34,400	34,500	32,500	72,600	2,410,320,000
22/12/2010	34,000	-0.70 ▼	-2.02	35,500	35,500	34,000	68,700	2,335,800,000
21/12/2010	34,700	-1.10 ▼	-3.07	34,500	36,000	34,000	85,000	2,949,500,000
20/12/2010	35,800	-0.70 ▼	-1.92	36,500	36,800	35,500	101,000	3,615,800,000
17/12/2010	36,500	1.70 ▲	4.89	36,000	36,900	34,900	194,500	7,099,250,000
16/12/2010	34,800	-2.20 ▼	-5.95	35,100	36,100	34,800	194,000	6,751,200,000
15/12/2010	37,000	0.40 ▲	1.09	37,000	38,900	36,500	204,700	7,573,900,000
14/12/2010	36,600	-0.40 ▼	-1.08	39,400	39,500	36,000	329,800	12,070,680,000
13/12/2010	37,000	2.30 ▲	6.63	36,600	37,000	36,600	81,800	3,026,600,000
10/12/2010	34,700	0.90 ▲	2.66	34,000	34,700	33,600	178,800	6,204,360,000
09/12/2010	33,800	0.40 ▲	1.20	32,200	35,000	31,600	202,900	6,858,020,000
08/12/2010	33,400	-1.30 ▼	-3.75	34,000	35,700	33,400	234,800	7,842,320,000
07/12/2010	34,700	-2.30 ▼	-6.22	35,800	37,500	34,500	195,900	6,797,730,000
06/12/2010	37,000	2.00 ▲	5.71	36,700	37,400	36,300	305,700	11,310,900,000
03/12/2010	35,000	1.20 ▲	3.55	34,900	35,000	34,700	205,100	7,178,500,000
02/12/2010	33,800	2.30 ▲	7.30	30,000	33,800	29,600	303,800	10,268,440,000
01/12/2010	31,500	-1.00 ▼	-3.08	31,200	33,400	30,600	101,300	3,190,950,000
30/11/2010	32,500	1.00 ▲	3.17	31,000	32,500	30,500	171,300	5,567,250,000
29/11/2010	31,500	1.90 ▲	6.42	29,700	31,500	28,700	167,900	5,288,850,000
26/11/2010	29,600	1.60 ▲	5.71	29,500	29,600	27,800	313,700	9,285,520,000
25/11/2010	28,000	1.70 ▲	6.46	26,200	28,000	26,200	164,300	4,600,400,000
24/11/2010	26,300	0.30 ▲	1.15	25,200	26,600	25,100	98,900	2,601,070,000
23/11/2010	26,000	0.50 ▲	1.96	25,000	26,300	25,000	91,900	2,389,400,000
22/11/2010	25,500	1.10 ▲	4.51	23,900	25,500	23,900	105,600	2,692,800,000
19/11/2010	24,400	-1.80 ▼	-6.87	26,200	26,200	24,200	104,200	2,542,480,000
18/11/2010	26,200	1.20 ▲	4.80	25,200	26,300	25,200	68,100	1,784,220,000
17/11/2010	25,000	0.20 ▲	0.81	25,000	25,000	24,200	35,900	897,500,000
16/11/2010	24,800	0.10 ▲	0.40	25,800	25,800	24,000	117,000	2,901,600,000
15/11/2010	24,700	-2.10 ▼	-7.84	27,000	27,000	24,700	247,000	6,100,900,000
12/11/2010	26,800	-1.40 ▼	-4.96	28,100	28,100	26,400	241,700	6,477,560,000
11/11/2010	28,200	-1.60 ▼	-5.37	28,500	28,800	28,100	59,500	1,677,900,000
10/11/2010	29,800	1.60 ▲	5.67	30,100	30,100	28,200	109,600	3,266,080,000
09/11/2010	28,200	-1.20 ▼	-4.08	29,500	29,500	28,200	88,000	2,481,600,000
08/11/2010	29,400	-1.10 ▼	-3.61	31,000	31,000	29,400	48,500	1,425,900,000
05/11/2010	30,500	0.30 ▲	0.99	31,000	31,600	30,100	140,900	4,297,450,000
04/11/2010	30,200	0.90 ▲	3.07	29,600	30,400	29,200	97,800	2,953,560,000
03/11/2010	29,300	-0.20 ▼	-0.68	30,900	30,900	29,300	70,300	2,059,790,000
02/11/2010	29,500	-1.20 ▼	-3.91	30,900	30,900	29,300	88,700	2,616,650,000
01/11/2010	30,700	-0.60 ▼	-1.92	31,300	31,300	30,600	21,100	647,770,000
29/10/2010	31,300	0.80 ▲	2.62	31,000	31,300	31,000	26,400	826,320,000
28/10/2010	30,500	-1.70 ▼	-5.28	31,200	31,500	30,500	43,900	1,338,950,000
27/10/2010	32,200	-0.20 ▼	-0.62	33,000	33,700	32,200	96,900	3,120,180,000
26/10/2010	32,400	2.00 ▲	6.58	31,900	32,400	31,800	126,000	4,082,400,000
25/10/2010	30,400	-1.30 ▼	-4.10	30,200	30,800	29,700	76,000	2,310,400,000
22/10/2010	31,700	-0.30 ▼	-0.94	31,300	31,900	30,100	277,800	8,806,260,000
21/10/2010	32,000	-0.30 ▼	-0.93	32,500	32,700	31,500	20,300	649,600,000
20/10/2010	32,300	-1.90 ▼	-5.56	33,400	34,400	32,300	66,000	2,131,800,000
19/10/2010	34,200	-1.50 ▼	-4.20	35,900	36,400	33,700	16,400	560,880,000
18/10/2010	35,700	0.10 ▲	0.28	35,900	35,900	35,500	8,000	285,600,000
15/10/2010	35,600	-0.40 ▼	-1.11	36,000	36,400	35,500	14,600	519,760,000
14/10/2010	36,000	0.10 ▲	0.28	36,100	36,300	36,000	13,300	478,800,000
13/10/2010	35,900	0.00 ■■	0.00	35,500	36,900	35,500	35,700	1,281,630,000
12/10/2010	35,900	-0.40 ▼	-1.10	36,500	37,100	35,900	63,500	2,279,650,000
11/10/2010	36,300	0.30 ▲	0.83	37,300	37,700	36,300	10,500	381,150,000
08/10/2010	36,000	-1.50 ▼	-4.00	36,500	38,000	36,000	44,600	1,605,600,000
07/10/2010	37,500	-0.60 ▼	-1.57	38,500	38,500	37,400	34,700	1,301,250,000
06/10/2010	38,100	0.80 ▲	2.14	37,500	38,900	37,100	43,800	1,668,780,000
05/10/2010	37,300	0.60 ▲	1.63	36,000	37,500	36,000	78,800	2,939,240,000
04/10/2010	36,700	-3.00 ▼	-7.56	38,900	39,500	36,600	76,400	2,803,880,000
01/10/2010	39,700	-0.70 ▼	-1.73	40,100	40,300	39,600	26,500	1,052,050,000
30/09/2010	40,400	0.30 ▲	0.75	40,500	40,500	40,000	53,400	2,157,360,000
29/09/2010	40,100	-0.20 ▼	-0.50	41,000	42,200	40,000	125,300	5,024,530,000
28/09/2010	40,300	0.70 ▲	1.77	41,400	41,400	40,100	60,700	2,446,210,000
27/09/2010	39,600	0.60 ▲	1.54	39,500	41,000	39,300	67,100	2,657,160,000
24/09/2010	39,000	0.30 ▲	0.78	39,400	39,800	38,800	38,100	1,485,900,000
23/09/2010	38,700	-1.00 ▼	-2.52	39,100	39,400	38,100	107,100	4,144,770,000
22/09/2010	39,700	-0.90 ▼	-2.22	40,500	40,800	39,700	41,800	1,659,460,000
21/09/2010	40,600	0.10 ▲	0.25	41,200	41,600	40,000	91,300	3,706,780,000
20/09/2010	40,500	-0.70 ▼	-1.70	43,000	43,000	40,000	69,400	2,810,700,000
17/09/2010	41,200	2.10 ▲	5.37	39,000	41,500	38,000	79,900	3,291,880,000
16/09/2010	39,100	0.20 ▲	0.51	39,300	39,500	38,500	45,300	1,771,230,000
15/09/2010	38,900	-1.70 ▼	-4.19	39,100	40,000	38,800	44,300	1,723,270,000
14/09/2010	40,600	1.60 ▲	4.10	40,200	40,800	39,500	39,500	1,603,700,000
13/09/2010	39,000	-1.50 ▼	-3.70	41,000	41,800	38,600	75,400	2,940,600,000
10/09/2010	40,500	-2.50 ▼	-5.81	43,900	43,900	40,000	105,600	4,276,800,000
09/09/2010	43,000	1.20 ▲	2.87	42,500	43,900	41,800	74,100	3,186,300,000
08/09/2010	41,800	-1.20 ▼	-2.79	42,200	42,900	41,400	78,400	3,277,120,000
07/09/2010	43,000	-1.70 ▼	-3.80	45,900	45,900	42,200	67,400	2,898,200,000
06/09/2010	44,700	2.20 ▲	5.18	43,000	44,800	43,000	174,100	7,782,270,000
01/09/2010	42,500	0.70 ▲	1.67	41,900	42,600	40,800	142,100	6,039,250,000
31/08/2010	41,800	0.00 ■■	0.00	41,000	42,500	41,000	122,800	5,133,040,000
30/08/2010	41,800	3.80 ▲	10.00	39,100	41,800	39,100	131,700	5,505,060,000
27/08/2010	38,000	0.20 ▲	0.53	38,500	40,000	36,500	99,400	3,777,200,000
26/08/2010	37,800	-0.90 ▼	-2.33	39,500	39,900	36,900	94,800	3,583,440,000
25/08/2010	38,700	-2.30 ▼	-5.61	41,000	42,500	38,700	190,200	7,360,740,000
24/08/2010	41,000	-1.90 ▼	-4.43	43,500	43,600	41,000	150,300	6,162,300,000
23/08/2010	42,900	-1.10 ▼	-2.50	44,400	44,400	42,500	70,900	3,041,610,000
20/08/2010	44,000	0.20 ▲	0.46	44,400	44,800	42,100	120,800	5,315,200,000
19/08/2010	43,800	-0.50 ▼	-1.13	45,000	45,800	43,400	66,700	2,921,460,000
18/08/2010	44,300	-1.10 ▼	-2.42	44,500	46,400	44,000	95,400	4,226,220,000
17/08/2010	45,400	-1.30 ▼	-2.78	47,000	47,400	44,800	91,000	4,131,400,000
16/08/2010	46,700	2.60 ▲	5.90	44,900	46,700	44,000	201,600	9,414,720,000
13/08/2010	44,100	1.20 ▲	2.80	42,000	44,200	42,000	253,000	11,157,300,000
12/08/2010	42,900	-3.20 ▼	-6.94	45,500	46,100	42,900	140,200	6,014,580,000
11/08/2010	46,100	0.90 ▲	1.99	45,500	46,400	45,500	110,000	5,071,000,000
10/08/2010	45,200	-1.80 ▼	-3.83	48,200	48,400	44,800	209,000	9,446,800,000
09/08/2010	47,000	-1.40 ▼	-2.89	49,000	49,400	47,000	148,200	6,965,400,000
06/08/2010	48,400	-0.70 ▼	-1.43	49,000	49,500	47,800	81,400	3,939,760,000
05/08/2010	49,100	0.30 ▲	0.61	49,900	50,400	48,300	82,900	4,070,390,000
04/08/2010	48,800	-1.30 ▼	-2.59	50,900	50,900	48,200	58,900	2,874,320,000
03/08/2010	50,100	-0.10 ▼	-0.20	51,400	51,400	50,000	106,200	5,320,620,000
02/08/2010	50,200	-0.80 ▼	-1.57	52,400	52,400	50,200	35,400	1,777,080,000
30/07/2010	51,000	0.00 ■■	0.00	51,000	52,800	50,600	104,400	5,324,400,000
29/07/2010	51,000	-0.50 ▼	-0.97	51,900	51,900	50,200	120,700	6,155,700,000
28/07/2010	51,500	-1.60 ▼	-3.01	52,000	53,900	50,600	259,400	13,359,100,000
27/07/2010	53,100	-0.50 ▼	-0.93	54,500	54,700	52,800	89,200	4,736,520,000
26/07/2010	53,600	0.00 ■■	0.00	54,700	54,700	53,300	89,200	4,781,120,000
23/07/2010	53,600	-0.90 ▼	-1.65	55,400	55,700	53,600	104,200	5,585,120,000
22/07/2010	54,500	-0.60 ▼	-1.09	55,900	55,900	54,100	83,900	4,572,550,000
21/07/2010	55,100	0.90 ▲	1.66	55,000	56,000	55,000	322,400	17,764,240,000
20/07/2010	54,200	-1.50 ▼	-2.69	56,500	56,500	54,200	75,100	4,070,420,000
19/07/2010	55,700	2.00 ▲	3.72	55,000	57,500	54,000	395,700	22,040,490,000
16/07/2010	53,700	0.80 ▲	1.51	54,000	55,300	53,200	257,400	13,822,380,000
15/07/2010	52,900	-1.10 ▼	-2.04	54,400	54,500	52,800	118,000	6,242,200,000
14/07/2010	54,000	0.10 ▲	0.19	55,000	55,600	53,500	74,400	4,017,600,000
13/07/2010	53,900	1.30 ▲	2.47	54,000	55,800	53,600	138,300	7,454,370,000
12/07/2010	52,600	1.10 ▲	2.14	52,200	54,000	52,100	116,600	6,133,160,000
09/07/2010	51,500	-0.50 ▼	-0.96	52,000	52,600	51,500	105,800	5,448,700,000
08/07/2010	52,000	0.00 ■■	0.00	53,400	53,800	51,000	95,000	4,940,000,000
07/07/2010	52,000	0.00 ■■	0.00	53,000	53,900	51,800	99,000	5,148,000,000
06/07/2010	52,000	-1.30 ▼	-2.44	54,000	54,000	52,000	163,000	8,476,000,000
05/07/2010	53,300	0.90 ▲	1.72	54,000	54,700	53,000	126,900	6,763,770,000
02/07/2010	52,400	0.40 ▲	0.77	52,300	53,000	52,300	106,300	5,570,120,000
01/07/2010	52,000	-0.30 ▼	-0.57	52,500	53,000	51,700	112,500	5,850,000,000
30/06/2010	52,300	-1.30 ▼	-2.43	52,700	54,500	51,000	127,700	6,678,710,000
29/06/2010	53,600	0.30 ▲	0.56	54,600	54,800	53,200	132,400	7,096,640,000
28/06/2010	53,300	0.50 ▲	0.95	54,400	54,400	53,000	90,200	4,807,660,000
25/06/2010	52,800	-1.70 ▼	-3.12	54,500	54,800	52,500	178,700	9,435,360,000
24/06/2010	54,500	0.30 ▲	0.55	55,000	56,000	53,700	129,800	7,074,100,000
23/06/2010	54,200	-0.80 ▼	-1.45	55,000	55,600	54,000	114,400	6,200,480,000
22/06/2010	55,000	-0.10 ▼	-0.18	56,500	56,700	54,000	87,800	4,829,000,000
21/06/2010	55,100	0.60 ▲	1.10	55,500	57,000	55,000	193,500	10,661,850,000
18/06/2010	54,500	-0.50 ▼	-0.91	55,500	55,800	54,500	137,600	7,499,200,000
17/06/2010	55,000	-0.70 ▼	-1.26	56,000	56,000	54,300	234,800	12,914,000,000
16/06/2010	55,700	0.60 ▲	1.09	56,000	56,800	55,000	206,900	11,524,330,000
15/06/2010	55,100	-0.90 ▼	-1.61	56,400	56,900	54,900	170,600	9,400,060,000
14/06/2010	56,000	2.10 ▲	3.90	55,100	56,400	55,000	177,400	9,934,400,000
11/06/2010	53,900	-0.20 ▼	-0.37	55,400	55,400	53,900	86,700	4,673,130,000
10/06/2010	54,100	0.10 ▲	0.19	54,800	54,800	53,500	49,900	2,699,590,000
09/06/2010	54,000	-0.40 ▼	-0.74	54,200	55,800	54,000	88,100	4,757,400,000
08/06/2010	54,400	1.30 ▲	2.45	53,000	54,900	52,500	114,700	6,239,680,000
07/06/2010	53,100	-3.70 ▼	-6.51	53,100	56,300	53,100	352,100	18,696,510,000
04/06/2010	56,800	2.10 ▲	3.84	55,500	59,000	55,000	395,700	22,475,760,000
03/06/2010	54,700	0.70 ▲	1.30	55,700	57,000	53,700	86,100	4,709,670,000
02/06/2010	54,000	-0.10 ▼	-0.18	52,200	54,300	52,200	163,300	8,818,200,000
01/06/2010	54,100	0.40 ▲	0.74	52,900	54,500	52,900	127,100	6,876,110,000
31/05/2010	53,700	-1.00 ▼	-1.83	57,000	57,000	53,600	230,900	12,399,330,000
28/05/2010	54,700	2.90 ▲	5.60	52,500	54,700	52,500	201,800	11,038,460,000
27/05/2010	51,800	0.00 ■■	0.00	51,200	52,400	49,500	186,000	9,634,800,000
26/05/2010	51,800	3.80 ▲	7.92	48,800	51,800	48,800	190,500	9,867,900,000
25/05/2010	48,000	-1.00 ▼	-2.04	49,000	49,200	48,000	167,400	8,035,200,000
24/05/2010	49,000	2.00 ▲	4.26	47,700	49,400	47,700	163,700	8,021,300,000
21/05/2010	47,000	-4.30 ▼	-8.38	50,000	50,000	47,000	266,500	12,525,500,000
20/05/2010	51,300	0.30 ▲	0.59	51,900	53,000	47,700	270,600	13,881,780,000
19/05/2010	51,000	-2.60 ▼	-4.85	52,500	53,800	50,500	228,100	11,633,100,000
18/05/2010	53,600	-0.40 ▼	-0.74	54,800	55,900	53,200	169,600	9,090,560,000
17/05/2010	54,000	-1.20 ▼	-2.17	56,000	56,800	53,400	117,500	6,345,000,000
14/05/2010	55,200	-0.20 ▼	-0.36	55,000	55,500	54,100	132,500	7,314,000,000
13/05/2010	55,400	1.90 ▲	3.55	54,500	57,000	54,000	216,900	12,016,260,000
12/05/2010	53,500	-3.10 ▼	-5.48	56,500	56,500	53,200	348,000	18,618,000,000
11/05/2010	56,600	-0.30 ▼	-0.53	57,700	59,000	56,100	217,000	12,282,200,000
10/05/2010	56,900	-0.90 ▼	-1.56	57,000	58,300	55,000	183,400	10,435,460,000
07/05/2010	57,800	-3.10 ▼	-5.09	59,200	59,500	57,100	315,900	18,259,020,000
06/05/2010	60,900	0.90 ▲	1.50	60,000	60,900	59,100	241,000	14,676,900,000
05/05/2010	60,000	-1.30 ▼	-2.12	59,600	60,900	59,000	141,800	8,508,000,000
04/05/2010	61,300	0.40 ▲	0.66	61,500	63,400	61,200	261,300	16,017,690,000
29/04/2010	60,900	1.80 ▲	3.05	61,500	63,000	60,500	342,900	20,882,610,000
28/04/2010	59,100	-0.90 ▼	-1.50	59,000	61,000	58,000	389,300	23,007,630,000
27/04/2010	60,000	1.00 ▲	1.69	61,000	61,500	59,500	250,400	15,024,000,000
26/04/2010	59,000	-2.90 ▼	-4.68	62,700	62,700	59,000	341,900	20,172,100,000
22/04/2010	61,900	-3.20 ▼	-4.92	65,200	66,500	60,000	464,800	28,771,120,000
21/04/2010	65,100	4.40 ▲	7.25	60,000	65,100	60,000	920,400	59,918,040,000
20/04/2010	60,700	-1.80 ▼	-2.88	62,000	62,500	60,100	264,000	16,024,800,000
19/04/2010	62,500	1.00 ▲	1.63	61,000	64,500	59,000	470,600	29,412,500,000
16/04/2010	61,500	-1.00 ▼	-1.60	64,000	64,000	61,100	300,400	18,474,600,000
15/04/2010	62,500	3.50 ▲	5.93	59,100	62,500	59,000	655,900	40,993,750,000
14/04/2010	59,000	1.50 ▲	2.61	57,000	59,300	57,000	229,400	13,534,600,000
13/04/2010	57,500	-1.80 ▼	-3.04	59,500	59,600	57,000	295,400	16,985,500,000
12/04/2010	59,300	-2.20 ▼	-3.58	58,300	62,900	57,900	324,400	19,236,920,000
09/04/2010	61,500	-2.10 ▼	-3.30	65,000	65,000	59,200	358,200	22,029,300,000
08/04/2010	63,600	3.20 ▲	5.30	60,000	63,600	60,000	669,600	42,586,560,000
07/04/2010	60,400	2.40 ▲	4.14	58,000	61,000	58,000	479,200	28,943,680,000
06/04/2010	58,000	2.40 ▲	4.32	56,900	58,800	56,800	723,400	41,957,200,000
05/04/2010	55,600	2.50 ▲	4.71	53,500	56,500	53,500	245,100	13,627,560,000
02/04/2010	53,100	0.60 ▲	1.14	53,000	54,000	52,700	170,000	9,027,000,000
01/04/2010	52,500	0.70 ▲	1.35	52,000	53,100	51,100	132,300	6,945,750,000
31/03/2010	51,800	-1.30 ▼	-2.45	52,000	53,800	51,700	154,800	8,018,640,000
30/03/2010	53,100	-0.20 ▼	-0.38	54,900	54,900	53,100	138,200	7,338,420,000
29/03/2010	53,300	0.60 ▲	1.14	53,500	54,500	52,500	188,200	10,031,060,000
26/03/2010	52,700	0.50 ▲	0.96	52,400	53,200	51,500	109,800	5,786,460,000
25/03/2010	52,200	-1.80 ▼	-3.33	53,200	54,000	51,500	177,700	9,275,940,000
24/03/2010	54,000	0.20 ▲	0.37	53,800	55,900	53,600	142,800	7,711,200,000
23/03/2010	53,800	-1.00 ▼	-1.82	54,100	55,000	53,100	144,300	7,763,340,000
22/03/2010	54,800	-0.70 ▼	-1.26	55,900	56,000	54,700	122,600	6,718,480,000
19/03/2010	55,500	-1.40 ▼	-2.46	56,500	58,200	55,300	186,900	10,372,950,000
18/03/2010	56,900	2.60 ▲	4.79	55,700	57,000	53,800	199,400	11,345,860,000
17/03/2010	54,300	-1.60 ▼	-2.86	56,000	56,900	53,000	294,500	15,991,350,000
16/03/2010	55,900	-3.10 ▼	-5.25	58,000	58,500	55,500	385,200	21,532,680,000
15/03/2010	59,000	0.00 ■■	0.00	59,000	61,000	58,800	259,300	15,298,700,000
12/03/2010	59,000	0.40 ▲	0.68	58,600	59,500	58,200	276,700	16,325,300,000
11/03/2010	58,600	0.80 ▲	1.38	58,000	59,800	58,000	314,500	18,429,700,000
10/03/2010	57,800	0.80 ▲	1.40	57,300	59,500	55,800	416,400	24,067,920,000
09/03/2010	57,000	-1.30 ▼	-2.23	57,000	57,900	56,000	357,900	20,400,300,000
08/03/2010	58,300	0.00 ■■	0.00	59,000	61,000	57,700	218,400	12,732,720,000
05/03/2010	58,300	1.50 ▲	2.64	57,700	59,000	56,100	345,700	20,154,310,000
04/03/2010	56,800	1.10 ▲	1.97	58,100	58,100	56,000	492,300	27,962,640,000
03/03/2010	55,700	3.70 ▲	7.12	52,000	55,700	52,000	380,400	21,188,280,000
02/03/2010	52,000	1.00 ▲	1.96	51,500	53,200	50,200	442,600	23,015,200,000
01/03/2010	51,000	2.60 ▲	5.37	49,000	51,300	49,000	195,200	9,955,200,000
26/02/2010	48,400	-0.10 ▼	-0.21	48,500	48,900	48,200	39,500	1,911,800,000
25/02/2010	48,500	-0.20 ▼	-0.41	48,500	49,500	48,100	41,500	2,012,750,000
24/02/2010	48,700	0.60 ▲	1.25	47,500	48,700	47,400	94,600	4,607,020,000
23/02/2010	48,100	-1.50 ▼	-3.02	49,000	49,000	48,000	71,700	3,448,770,000
22/02/2010	49,600	-0.30 ▼	-0.60	51,100	51,100	49,600	36,100	1,790,560,000
12/02/2010	49,900	0.40 ▲	0.81	50,000	50,600	49,500	55,800	2,784,420,000
11/02/2010	49,500	0.50 ▲	1.02	48,000	49,700	47,500	85,100	4,212,450,000
10/02/2010	49,000	1.80 ▲	3.81	48,300	49,300	48,300	62,200	3,047,800,000
09/02/2010	47,200	-1.80 ▼	-3.67	48,000	49,000	46,900	201,100	9,491,920,000
08/02/2010	49,000	-0.50 ▼	-1.01	49,000	49,500	48,600	52,600	2,577,400,000
05/02/2010	49,500	-1.30 ▼	-2.56	51,000	51,000	49,000	158,500	7,845,750,000
04/02/2010	50,800	1.50 ▲	3.04	49,500	51,000	49,200	135,900	6,903,720,000
03/02/2010	49,300	0.60 ▲	1.23	48,500	49,500	48,500	238,600	11,762,980,000
02/02/2010	48,700	0.10 ▲	0.21	49,600	49,600	48,500	68,200	3,321,340,000
01/02/2010	48,600	-0.60 ▼	-1.22	49,000	50,000	48,300	78,100	3,795,660,000
29/01/2010	49,200	0.90 ▲	1.86	46,500	49,500	46,500	139,600	6,868,320,000
28/01/2010	48,300	-1.20 ▼	-2.42	50,000	50,000	48,000	173,900	8,399,370,000
27/01/2010	49,500	-1.40 ▼	-2.75	53,900	54,000	48,700	241,300	11,944,350,000
26/01/2010	50,900	3.00 ▲	6.26	48,900	50,900	48,900	124,200	6,321,780,000
25/01/2010	47,900	0.60 ▲	1.27	47,000	48,200	46,500	112,700	5,398,330,000
22/01/2010	47,300	0.50 ▲	1.07	43,600	47,800	43,600	147,300	6,967,290,000
21/01/2010	46,800	-1.70 ▼	-3.51	47,000	49,000	46,300	340,600	15,940,080,000
20/01/2010	48,500	-3.30 ▼	-6.37	52,100	52,100	48,200	115,300	5,592,050,000
19/01/2010	51,800	1.00 ▲	1.97	47,800	53,000	47,400	129,500	6,708,100,000
18/01/2010	50,800	-2.70 ▼	-5.05	53,500	54,100	50,500	204,600	10,393,680,000
15/01/2010	53,500	-1.10 ▼	-2.01	57,000	57,000	52,600	154,500	8,265,750,000
14/01/2010	54,600	0.60 ▲	1.11	54,600	54,600	53,200	333,800	18,225,480,000
13/01/2010	54,000	3.50 ▲	6.93	50,000	55,400	48,300	400,900	21,648,600,000
12/01/2010	50,500	-3.10 ▼	-5.78	52,500	54,200	50,500	300,300	15,165,150,000
11/01/2010	53,600	-1.40 ▼	-2.55	55,700	55,900	53,200	168,600	9,036,960,000
08/01/2010	55,000	2.00 ▲	3.77	53,900	58,400	51,000	343,500	18,892,500,000
07/01/2010	53,000	-1.80 ▼	-3.28	55,000	56,000	52,500	429,500	22,763,500,000
06/01/2010	54,800	-2.20 ▼	-3.86	55,600	57,500	54,500	412,900	22,626,920,000
05/01/2010	57,000	3.00 ▲	5.56	57,700	57,700	55,500	313,800	17,886,600,000
04/01/2010	54,000	3.30 ▲	6.51	53,600	54,000	53,500	42,600	2,300,400,000
31/12/2009	50,700	1.90 ▲	3.89	50,000	50,800	48,000	402,300	20,396,610,000
30/12/2009	48,800	3.70 ▲	8.20	44,500	49,000	44,500	277,800	13,556,640,000
29/12/2009	45,100	-2.40 ▼	-5.05	47,200	48,000	45,000	448,900	20,245,390,000
28/12/2009	47,500	3.10 ▲	6.98	46,900	47,500	45,000	390,500	18,548,750,000
25/12/2009	44,400	1.90 ▲	4.47	44,000	44,400	44,000	67,600	3,001,440,000
24/12/2009	42,500	1.50 ▲	3.66	41,000	42,500	39,500	243,500	10,348,750,000
23/12/2009	41,000	3.20 ▲	8.47	37,500	41,100	37,000	363,900	14,919,900,000
22/12/2009	37,800	1.40 ▲	3.85	38,500	38,800	37,500	324,400	12,262,320,000
21/12/2009	36,400	2.10 ▲	6.12	36,400	36,400	35,000	81,700	2,973,880,000
18/12/2009	34,300	1.40 ▲	4.26	33,000	34,300	33,000	172,200	5,906,460,000
17/12/2009	32,900	-1.20 ▼	-3.52	32,100	34,000	31,900	197,400	6,494,460,000
16/12/2009	34,100	-1.90 ▼	-5.28	36,500	36,500	34,100	82,100	2,799,610,000
15/12/2009	36,000	-1.90 ▼	-5.01	36,800	37,800	35,500	83,200	2,995,200,000
14/12/2009	37,900	1.90 ▲	5.28	37,000	38,200	33,700	153,100	5,802,490,000
11/12/2009	36,000	-2.00 ▼	-5.26	36,500	38,000	36,000	129,700	4,669,200,000
10/12/2009	38,000	-2.70 ▼	-6.63	40,000	41,500	38,000	153,400	5,829,200,000
09/12/2009	40,700	-2.40 ▼	-5.57	42,000	42,000	40,700	143,300	5,832,310,000
08/12/2009	43,100	-2.80 ▼	-6.10	45,100	45,300	43,000	81,200	3,499,720,000
07/12/2009	45,900	0.60 ▲	1.32	45,100	46,000	44,100	133,000	6,104,700,000
04/12/2009	45,300	1.30 ▲	2.95	44,900	45,500	43,700	170,600	7,728,180,000
03/12/2009	44,000	-0.70 ▼	-1.57	43,500	45,900	42,900	127,900	5,627,600,000
02/12/2009	44,700	-3.10 ▼	-6.49	48,500	48,500	44,400	161,500	7,219,050,000
01/12/2009	47,800	2.80 ▲	6.22	45,500	47,900	45,500	244,800	11,701,440,000
30/11/2009	45,000	2.00 ▲	4.65	40,800	46,000	40,800	132,600	5,967,000,000
27/11/2009	43,000	-2.60 ▼	-5.70	42,600	47,900	42,600	356,600	15,333,800,000
26/11/2009	45,600	-2.80 ▼	-5.79	46,700	46,700	45,600	53,000	2,416,800,000
25/11/2009	48,400	-3.10 ▼	-6.02	52,000	52,000	48,400	278,700	13,489,080,000
24/11/2009	51,500	-1.90 ▼	-3.56	53,500	54,000	50,800	280,500	14,445,750,000
23/11/2009	53,400	-3.80 ▼	-6.64	56,800	57,000	53,300	190,100	10,151,340,000
20/11/2009	57,200	-0.70 ▼	-1.21	58,200	58,500	56,500	181,200	10,364,640,000
19/11/2009	57,900	-0.10 ▼	-0.17	59,500	59,500	57,700	201,900	11,690,010,000
18/11/2009	58,000	0.50 ▲	0.87	57,000	58,100	55,200	251,700	14,598,600,000
17/11/2009	57,500	-0.60 ▼	-1.03	60,000	60,000	57,100	183,800	10,568,500,000
16/11/2009	58,100	3.20 ▲	5.83	54,500	58,100	54,500	564,100	32,774,210,000
13/11/2009	54,900	0.90 ▲	1.67	53,800	55,900	51,900	182,700	10,030,230,000
12/11/2009	54,000	0.70 ▲	1.31	53,500	55,000	51,000	227,900	12,306,600,000
11/11/2009	53,300	0.80 ▲	1.52	52,500	54,400	51,000	197,200	10,510,760,000
10/11/2009	52,500	-2.80 ▼	-5.06	54,500	56,000	51,700	349,600	18,354,000,000
09/11/2009	55,300	-2.20 ▼	-3.83	57,000	57,000	55,300	119,400	6,602,820,000
06/11/2009	57,500	0.30 ▲	0.52	59,500	60,200	57,000	349,600	20,102,000,000
05/11/2009	57,200	4.00 ▲	7.52	53,800	57,400	53,800	320,000	18,304,000,000
04/11/2009	53,200	-1.30 ▼	-2.39	52,000	56,000	51,400	333,000	17,715,600,000
03/11/2009	54,500	-3.90 ▼	-6.68	58,000	58,000	54,500	151,500	8,256,750,000
02/11/2009	58,400	-5.20 ▼	-8.18	58,400	61,100	58,400	124,300	7,259,120,000
30/10/2009	63,600	2.60 ▲	4.26	62,000	63,800	60,500	263,200	16,739,520,000
29/10/2009	61,000	-2.40 ▼	-3.79	63,500	63,500	59,000	223,200	13,615,200,000
28/10/2009	63,400	2.40 ▲	3.93	57,000	64,500	57,000	267,200	16,940,480,000
27/10/2009	61,000	-4.00 ▼	-6.15	62,000	62,400	60,400	404,500	24,674,500,000
26/10/2009	65,000	-1.50 ▼	-2.26	63,000	70,000	62,600	360,600	23,439,000,000
23/10/2009	66,500	-4.00 ▼	-5.67	72,000	72,000	66,500	581,100	38,643,150,000
22/10/2009	70,500	-2.50 ▼	-3.42	73,000	73,000	70,000	420,500	29,645,250,000
21/10/2009	73,000	-3.50 ▼	-4.58	76,000	76,000	71,500	578,700	42,245,100,000
20/10/2009	76,500	3.50 ▲	4.79	78,000	78,000	74,500	707,100	54,093,150,000
19/10/2009	73,000	2.60 ▲	3.69	73,000	73,000	70,000	527,100	38,478,300,000
16/10/2009	70,400	0.50 ▲	0.72	71,000	71,800	66,800	916,600	64,528,640,000
15/10/2009	69,900	-4.50 ▼	-6.05	76,900	78,500	69,500	744,500	52,040,550,000
14/10/2009	74,400	3.50 ▲	4.94	75,400	75,400	69,800	811,800	60,397,920,000
13/10/2009	70,900	4.60 ▲	6.94	70,900	70,900	68,000	886,700	62,867,030,000
12/10/2009	66,300	4.20 ▲	6.76	66,300	66,300	66,300	54,200	3,593,460,000
09/10/2009	62,100	2.60 ▲	4.37	60,000	62,100	60,000	839,500	52,132,950,000
08/10/2009	59,500	2.10 ▲	3.66	60,500	60,500	56,000	545,800	32,475,100,000
07/10/2009	57,400	2.40 ▲	4.36	56,000	57,400	55,100	275,500	15,813,700,000
06/10/2009	55,000	2.50 ▲	4.76	54,000	55,500	52,100	440,500	24,227,500,000
05/10/2009	52,500	-1.50 ▼	-2.78	52,200	54,500	51,800	255,700	13,424,250,000
02/10/2009	54,000	-0.70 ▼	-1.28	53,000	54,000	52,400	520,300	28,096,200,000
01/10/2009	54,700	-4.20 ▼	-7.13	59,000	60,500	54,500	635,000	34,734,500,000
30/09/2009	58,900	2.70 ▲	4.80	58,900	58,900	56,000	782,400	46,083,360,000
29/09/2009	56,200	3.40 ▲	6.44	53,500	56,200	52,600	749,800	42,138,760,000
28/09/2009	52,800	-0.20 ▼	-0.38	53,500	54,900	51,800	571,500	30,175,200,000
25/09/2009	53,000	1.10 ▲	2.12	52,000	53,500	49,400	554,900	29,409,700,000
24/09/2009	51,900	0.60 ▲	1.17	50,300	53,900	50,300	573,600	29,769,840,000
23/09/2009	51,300	-0.20 ▼	-0.39	54,600	54,600	51,000	676,700	34,714,710,000
22/09/2009	51,500	3.10 ▲	6.40	51,500	51,500	50,000	522,500	26,908,750,000
21/09/2009	48,400	2.60 ▲	5.68	47,500	48,400	47,000	597,900	28,938,360,000
18/09/2009	45,800	1.80 ▲	4.09	44,000	46,800	43,500	327,500	14,999,500,000
17/09/2009	44,000	-1.00 ▼	-2.22	45,100	45,500	43,000	360,600	15,866,400,000
16/09/2009	45,000	-2.20 ▼	-4.66	47,000	47,400	44,500	375,500	16,897,500,000
15/09/2009	47,200	1.10 ▲	2.39	47,000	47,500	44,400	414,900	19,583,280,000
14/09/2009	46,100	2.90 ▲	6.71	43,500	46,100	43,100	866,400	39,941,040,000
11/09/2009	43,200	0.80 ▲	1.89	43,000	43,800	42,500	492,600	21,280,320,000
10/09/2009	42,400	1.70 ▲	4.18	41,000	42,500	40,300	428,300	18,159,920,000
09/09/2009	40,700	-0.90 ▼	-2.16	41,000	41,800	40,300	188,200	7,659,740,000
08/09/2009	41,600	1.10 ▲	2.72	41,000	42,300	40,000	239,500	9,963,200,000
07/09/2009	40,500	-0.10 ▼	-0.25	41,000	41,700	38,500	260,600	10,554,300,000
04/09/2009	40,600	-1.20 ▼	-2.87	41,500	42,800	39,300	349,200	14,177,520,000
03/09/2009	41,800	-2.20 ▼	-5.00	42,000	42,500	41,000	286,800	11,988,240,000
01/09/2009	44,000	-1.20 ▼	-2.65	45,000	45,000	42,300	278,200	12,240,800,000
31/08/2009	45,200	2.70 ▲	6.35	44,000	45,200	43,000	513,900	23,228,280,000
28/08/2009	42,500	0.90 ▲	2.16	41,000	43,000	41,000	448,300	19,052,750,000
27/08/2009	41,600	0.60 ▲	1.46	40,500	41,900	39,800	334,000	13,894,400,000
26/08/2009	41,000	0.50 ▲	1.23	41,000	42,000	39,700	290,600	11,914,600,000
25/08/2009	40,500	-1.60 ▼	-3.80	40,000	42,900	40,000	284,900	11,538,450,000
24/08/2009	42,100	3.10 ▲	7.95	42,100	42,100	40,300	813,900	34,265,190,000
21/08/2009	39,000	1.50 ▲	4.00	38,000	39,900	38,000	789,500	30,790,500,000
20/08/2009	37,500	0.50 ▲	1.35	37,300	38,500	36,800	209,500	7,856,250,000
19/08/2009	37,000	0.80 ▲	2.21	37,000	37,500	36,000	219,100	8,106,700,000
18/08/2009	36,200	0.70 ▲	1.97	34,800	36,200	34,700	176,300	6,382,060,000
17/08/2009	35,500	-0.90 ▼	-2.47	35,700	36,500	35,300	184,200	6,539,100,000
14/08/2009	36,400	-0.20 ▼	-0.55	36,000	36,500	35,100	188,000	6,843,200,000
13/08/2009	36,600	-2.00 ▼	-5.18	39,400	39,500	36,600	313,500	11,474,100,000
12/08/2009	38,600	0.50 ▲	1.31	38,900	40,000	38,000	453,000	17,485,800,000
11/08/2009	38,100	2.10 ▲	5.83	36,200	38,100	35,400	510,600	19,453,860,000
10/08/2009	36,000	2.20 ▲	6.51	34,500	36,200	34,500	275,100	9,903,600,000
07/08/2009	33,800	0.10 ▲	0.30	33,500	34,000	33,500	141,800	4,792,840,000
06/08/2009	33,700	0.10 ▲	0.30	33,000	34,400	33,000	81,300	2,739,810,000
05/08/2009	33,600	-0.20 ▼	-0.59	34,000	34,000	33,100	74,600	2,506,560,000
04/08/2009	33,800	0.30 ▲	0.90	34,400	34,500	33,500	64,000	2,163,200,000
03/08/2009	33,500	-0.50 ▼	-1.47	33,900	34,800	33,000	49,200	1,648,200,000
31/07/2009	34,000	1.00 ▲	3.03	34,600	34,700	33,000	105,300	3,580,200,000
30/07/2009	33,000	0.00 ■■	0.00	32,200	33,200	32,000	73,900	2,438,700,000
29/07/2009	33,000	0.00 ■■	0.00	33,200	34,700	32,700	105,100	3,468,300,000
28/07/2009	33,000	-2.40 ▼	-6.78	34,200	35,400	33,000	160,200	5,286,600,000
27/07/2009	35,400	1.10 ▲	3.21	36,400	36,500	34,000	200,700	7,104,780,000
24/07/2009	34,300	1.80 ▲	5.54	34,000	34,300	34,000	134,400	4,609,920,000
23/07/2009	32,500	2.30 ▲	7.62	31,000	32,500	29,000	136,300	4,429,750,000
22/07/2009	30,200	0.20 ▲	0.67	30,500	30,900	30,000	86,400	2,609,280,000
21/07/2009	30,000	0.00 ■■	0.00	30,500	31,000	30,000	95,100	2,853,000,000
20/07/2009	30,000	-1.30 ▼	-4.15	31,000	31,000	29,400	109,300	3,279,000,000
17/07/2009	31,300	-0.90 ▼	-2.80	32,000	32,000	31,000	90,600	2,835,780,000
16/07/2009	32,200	0.80 ▲	2.55	33,700	33,700	31,500	77,800	2,505,160,000
15/07/2009	31,400	0.50 ▲	1.62	32,000	32,000	30,900	175,200	5,501,280,000
14/07/2009	30,900	-1.30 ▼	-4.04	33,000	33,000	30,300	124,600	3,850,140,000
13/07/2009	32,200	-0.80 ▼	-2.42	33,000	33,300	31,500	54,300	1,748,460,000
10/07/2009	33,000	-0.60 ▼	-1.79	33,900	34,000	32,600	138,700	4,577,100,000
09/07/2009	33,600	1.50 ▲	4.67	32,000	33,900	32,000	399,400	13,419,840,000
08/07/2009	32,100	0.20 ▲	0.63	31,000	32,300	30,700	127,100	4,079,910,000
07/07/2009	31,900	-0.20 ▼	-0.62	33,500	33,500	30,500	94,800	3,024,120,000
06/07/2009	32,100	1.60 ▲	5.25	30,300	32,100	30,300	93,000	2,985,300,000
03/07/2009	30,500	-0.50 ▼	-1.61	29,000	30,800	28,500	46,700	1,424,350,000
02/07/2009	31,000	1.30 ▲	4.38	31,000	31,400	29,400	105,400	3,267,400,000
01/07/2009	29,700	-1.30 ▼	-4.19	29,700	29,700	29,300	219,200	6,510,240,000
30/06/2009	31,000	-0.70 ▼	-2.21	32,000	33,000	30,500	146,400	4,538,400,000
29/06/2009	31,700	-0.40 ▼	-1.25	32,500	32,500	31,300	155,000	4,913,500,000
26/06/2009	32,100	0.10 ▲	0.31	34,700	34,700	31,900	129,400	4,153,740,000
25/06/2009	32,000	-1.30 ▼	-3.90	32,000	35,000	31,700	174,200	5,574,400,000
24/06/2009	33,300	2.20 ▲	7.07	31,100	33,300	31,100	113,300	3,772,890,000
23/06/2009	31,100	-2.20 ▼	-6.61	31,100	32,900	31,100	217,000	6,748,700,000
22/06/2009	33,300	-2.20 ▼	-6.20	35,800	35,800	33,300	133,600	4,448,880,000
19/06/2009	35,500	-0.40 ▼	-1.11	37,500	37,800	34,000	127,600	4,529,800,000
18/06/2009	35,900	0.90 ▲	2.57	35,900	35,900	35,000	138,400	4,968,560,000
17/06/2009	35,000	0.40 ▲	1.16	33,700	35,600	32,200	298,000	10,430,000,000
16/06/2009	34,600	-2.40 ▼	-6.49	35,500	35,500	34,600	117,200	4,055,120,000
15/06/2009	37,000	-1.90 ▼	-4.88	37,600	38,000	36,900	268,600	9,938,200,000
12/06/2009	38,900	-1.00 ▼	-2.51	40,900	41,500	38,000	291,100	11,323,790,000
11/06/2009	39,900	2.60 ▲	6.97	37,100	39,900	37,100	360,900	14,399,910,000
10/06/2009	37,300	-1.50 ▼	-3.87	38,500	38,500	37,000	507,700	18,937,210,000
09/06/2009	38,800	-2.80 ▼	-6.73	42,500	43,800	38,700	679,500	26,364,600,000
08/06/2009	41,600	2.70 ▲	6.94	41,600	41,600	41,600	98,100	4,080,960,000
05/06/2009	38,900	1.60 ▲	4.29	38,900	38,900	38,900	116,100	4,516,290,000
04/06/2009	37,300	2.30 ▲	6.57	34,900	37,300	33,300	673,600	25,125,280,000
03/06/2009	35,000	-0.80 ▼	-2.23	36,000	36,000	34,000	238,000	8,330,000,000
02/06/2009	35,800	0.90 ▲	2.58	36,800	36,800	35,300	237,000	8,484,600,000
01/06/2009	34,900	0.90 ▲	2.65	34,600	34,900	33,400	195,700	6,829,930,000
29/05/2009	34,000	-0.20 ▼	-0.58	31,900	34,500	31,900	618,300	21,022,200,000
28/05/2009	34,200	-2.40 ▼	-6.56	34,200	34,200	34,200	52,000	1,778,400,000
27/05/2009	36,600	-1.50 ▼	-3.94	39,500	39,500	36,600	262,500	9,607,500,000
26/05/2009	38,100	-0.20 ▼	-0.52	40,800	40,900	37,100	454,400	17,312,640,000
25/05/2009	38,300	2.30 ▲	6.39	38,300	38,300	38,000	297,100	11,378,930,000
22/05/2009	36,000	1.60 ▲	4.65	36,000	36,000	34,000	962,800	34,660,800,000
21/05/2009	34,400	2.10 ▲	6.50	32,800	34,400	32,200	291,400	10,024,160,000
20/05/2009	33,900	-0.80 ▼	-2.31	33,000	34,600	33,000	306,600	10,393,740,000
19/05/2009	34,700	0.30 ▲	0.87	35,700	36,500	34,000	350,900	12,176,230,000
18/05/2009	34,400	0.20 ▲	0.58	36,200	36,200	34,000	217,300	7,475,120,000
15/05/2009	34,200	1.40 ▲	4.27	32,500	34,200	32,500	283,100	9,682,020,000
14/05/2009	32,800	0.90 ▲	2.82	31,800	32,900	30,500	371,700	12,191,760,000
13/05/2009	31,900	0.40 ▲	1.27	32,000	32,300	30,200	502,500	16,029,750,000
12/05/2009	31,500	0.90 ▲	2.94	30,000	32,000	29,100	233,200	7,345,800,000
11/05/2009	30,600	-1.30 ▼	-4.08	32,000	32,000	30,500	287,000	8,782,200,000
08/05/2009	31,900	-0.30 ▼	-0.93	30,100	32,400	30,000	297,000	9,474,300,000
07/05/2009	32,200	2.30 ▲	7.69	32,000	32,400	31,400	307,600	9,904,720,000
06/05/2009	29,900	-1.90 ▼	-5.97	31,500	31,500	29,600	342,600	10,243,740,000
05/05/2009	31,800	2.00 ▲	6.71	31,800	31,800	30,500	456,600	14,519,880,000
04/05/2009	29,800	1.80 ▲	6.43	29,800	29,800	29,800	26,500	789,700,000
29/04/2009	28,000	0.10 ▲	0.36	27,200	28,500	27,000	194,500	5,446,000,000
28/04/2009	27,900	1.90 ▲	7.31	25,800	27,900	25,800	219,600	6,126,840,000
27/04/2009	26,000	0.00 ■■	0.00	25,200	27,500	25,200	114,900	2,987,400,000
24/04/2009	26,000	-1.00 ▼	-3.70	26,900	27,000	25,400	180,300	4,687,800,000
23/04/2009	27,000	-0.60 ▼	-2.17	27,400	28,200	26,500	164,500	4,441,500,000
22/04/2009	27,600	1.10 ▲	4.15	26,900	27,600	26,500	253,600	6,999,360,000
21/04/2009	26,500	-1.10 ▼	-3.99	25,700	26,500	25,700	351,400	9,312,100,000
20/04/2009	27,600	-1.70 ▼	-5.80	27,600	27,600	27,600	18,800	518,880,000
17/04/2009	29,300	-1.50 ▼	-4.87	33,300	33,500	29,300	248,500	7,281,050,000
16/04/2009	30,800	-1.50 ▼	-4.64	33,000	34,000	30,300	386,000	11,888,800,000
15/04/2009	32,300	-2.40 ▼	-6.92	33,000	34,000	32,300	346,900	11,204,870,000
14/04/2009	34,700	0.80 ▲	2.36	36,100	36,200	33,500	443,200	15,379,040,000
13/04/2009	33,900	2.20 ▲	6.94	33,900	33,900	33,700	121,100	4,105,290,000
10/04/2009	31,700	1.90 ▲	6.38	31,500	31,700	31,300	225,000	7,132,500,000
09/04/2009	29,800	0.40 ▲	1.36	30,000	32,000	29,000	291,800	8,695,640,000
08/04/2009	29,400	-2.20 ▼	-6.96	32,500	32,500	29,300	361,500	10,628,100,000
07/04/2009	31,600	1.90 ▲	6.40	30,900	31,600	29,000	451,300	14,261,080,000
03/04/2009	29,700	2.00 ▲	7.22	29,000	29,700	28,000	369,700	10,980,090,000
02/04/2009	27,700	0.90 ▲	3.36	28,000	28,400	27,200	204,600	5,667,420,000
01/04/2009	26,800	0.50 ▲	1.90	26,300	26,800	25,800	118,900	3,186,520,000
31/03/2009	26,300	0.50 ▲	1.94	24,800	26,400	24,000	255,000	6,706,500,000
30/03/2009	25,800	-0.70 ▼	-2.64	26,200	26,600	25,400	158,900	4,099,620,000
27/03/2009	26,500	-0.80 ▼	-2.93	27,400	28,000	26,200	229,300	6,076,450,000
26/03/2009	27,300	0.10 ▲	0.37	28,000	28,200	27,000	224,500	6,128,850,000
25/03/2009	27,200	0.20 ▲	0.74	27,000	27,900	26,000	191,400	5,206,080,000
24/03/2009	27,000	2.00 ▲	8.00	27,000	27,000	26,500	188,600	5,092,200,000
23/03/2009	25,000	-1.50 ▼	-5.66	25,200	26,600	25,000	209,800	5,245,000,000
20/03/2009	26,500	-0.50 ▼	-1.85	27,700	27,900	26,200	255,500	6,770,750,000
19/03/2009	27,000	-0.10 ▼	-0.37	28,900	28,900	26,600	365,000	9,855,000,000
18/03/2009	27,100	1.50 ▲	5.86	27,000	27,100	26,700	162,900	4,414,590,000
17/03/2009	25,600	1.60 ▲	6.67	24,200	25,600	24,200	259,300	6,638,080,000
16/03/2009	24,000	0.70 ▲	3.00	24,000	24,300	23,600	144,000	3,456,000,000
13/03/2009	23,300	0.50 ▲	2.19	23,200	24,700	23,200	118,000	2,749,400,000
12/03/2009	22,800	-1.50 ▼	-6.17	23,600	24,200	22,700	203,600	4,642,080,000
11/03/2009	24,300	0.80 ▲	3.40	24,000	24,300	23,700	214,800	5,219,640,000
10/03/2009	23,500	1.40 ▲	6.33	22,200	23,500	21,800	175,600	4,126,600,000
09/03/2009	22,100	0.10 ▲	0.45	22,500	22,500	21,900	83,200	1,838,720,000
06/03/2009	22,000	-0.20 ▼	-0.90	21,600	22,000	21,500	90,900	1,999,800,000
05/03/2009	22,200	0.90 ▲	4.23	22,200	22,500	21,900	159,900	3,549,780,000
04/03/2009	21,300	0.50 ▲	2.40	20,800	21,300	20,700	50,100	1,067,130,000
03/03/2009	20,800	-0.60 ▼	-2.80	20,700	21,000	20,600	62,100	1,291,680,000
02/03/2009	21,400	-0.10 ▼	-0.47	21,000	22,000	20,600	91,800	1,964,520,000
27/02/2009	21,500	0.10 ▲	0.47	20,500	21,900	20,400	88,000	1,892,000,000
26/02/2009	21,400	0.50 ▲	2.39	22,300	22,300	20,200	148,000	3,167,200,000
25/02/2009	20,900	1.30 ▲	6.63	20,600	20,900	20,500	131,000	2,737,900,000
24/02/2009	19,600	-1.00 ▼	-4.85	19,600	20,000	19,300	126,600	2,481,360,000
23/02/2009	20,600	-1.50 ▼	-6.79	21,000	21,500	20,400	95,800	1,973,480,000
20/02/2009	22,100	-0.10 ▼	-0.45	22,200	22,200	21,000	42,600	941,460,000
19/02/2009	22,200	0.30 ▲	1.37	22,000	22,800	21,700	125,700	2,790,540,000
18/02/2009	21,900	-1.10 ▼	-4.78	22,200	22,500	21,500	86,900	1,903,110,000
17/02/2009	23,000	-0.90 ▼	-3.77	23,500	23,600	22,500	141,400	3,252,200,000
16/02/2009	23,900	-0.20 ▼	-0.83	24,000	24,800	23,600	82,500	1,971,750,000
13/02/2009	24,100	-0.20 ▼	-0.82	23,800	24,100	23,800	37,000	891,700,000
12/02/2009	24,300	0.30 ▲	1.25	23,500	24,500	23,500	43,300	1,052,190,000
11/02/2009	24,000	-0.50 ▼	-2.04	23,900	24,200	23,500	58,600	1,406,400,000
10/02/2009	24,500	-0.90 ▼	-3.54	25,100	25,100	24,100	46,700	1,144,150,000
09/02/2009	25,400	0.90 ▲	3.67	24,500	25,500	24,100	98,300	2,496,820,000
06/02/2009	24,500	1.20 ▲	5.15	22,100	24,600	22,100	111,900	2,741,550,000
05/02/2009	23,300	-1.70 ▼	-6.80	24,500	24,500	23,300	98,000	2,283,400,000
04/02/2009	25,000	0.10 ▲	0.40	25,000	25,800	24,000	54,300	1,357,500,000
03/02/2009	24,900	-1.40 ▼	-5.32	26,200	26,200	24,600	114,100	2,841,090,000
02/02/2009	26,300	-0.40 ▼	-1.50	26,600	26,800	25,800	35,700	938,910,000
23/01/2009	26,700	-0.60 ▼	-2.20	27,200	27,200	26,600	115,400	3,081,180,000
22/01/2009	27,300	0.40 ▲	1.49	27,000	27,700	27,000	8,700	237,510,000
21/01/2009	26,900	-0.40 ▼	-1.47	27,300	27,300	26,800	33,600	903,840,000
20/01/2009	27,300	-0.10 ▼	-0.36	27,100	27,300	27,000	36,700	1,001,910,000
19/01/2009	27,400	-0.40 ▼	-1.44	27,800	27,800	27,200	31,300	857,620,000
16/01/2009	27,800	0.00 ■■	0.00	28,000	28,100	27,700	40,000	1,112,000,000
15/01/2009	27,800	-0.20 ▼	-0.71	28,000	28,100	27,500	78,900	2,193,420,000
14/01/2009	28,000	0.20 ▲	0.72	28,400	28,500	27,600	56,300	1,576,400,000
13/01/2009	27,800	-0.30 ▼	-1.07	27,900	27,900	27,200	78,300	2,176,740,000
12/01/2009	28,100	-0.30 ▼	-1.06	28,500	28,600	27,900	63,500	1,784,350,000
09/01/2009	28,400	0.40 ▲	1.43	28,000	28,700	28,000	92,000	2,612,800,000
08/01/2009	28,000	-1.40 ▼	-4.76	27,600	29,000	27,600	129,800	3,634,400,000
07/01/2009	29,400	1.10 ▲	3.89	29,500	29,600	28,900	291,500	8,570,100,000
06/01/2009	28,300	1.50 ▲	5.60	26,900	28,300	26,500	147,400	4,171,420,000
05/01/2009	26,800	0.00 ■■	0.00	27,000	27,000	26,000	46,900	1,256,920,000
02/01/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,500	52,800	1,415,040,000
31/12/2008	26,800	-0.20 ▼	-0.74	27,200	27,500	26,700	72,000	1,929,600,000
30/12/2008	27,000	0.30 ▲	1.12	26,200	27,200	26,200	79,000	2,133,000,000
29/12/2008	26,700	-0.40 ▼	-1.48	26,200	27,100	26,200	50,300	1,343,010,000
26/12/2008	27,100	0.60 ▲	2.26	26,500	27,300	26,000	76,700	2,078,570,000
25/12/2008	26,500	-0.80 ▼	-2.93	27,000	27,700	26,000	69,600	1,844,400,000
24/12/2008	27,300	-0.30 ▼	-1.09	27,700	27,900	26,500	57,500	1,569,750,000
23/12/2008	27,600	-1.90 ▼	-6.44	28,000	28,000	27,600	152,800	4,217,280,000
22/12/2008	29,500	1.00 ▲	3.51	29,500	30,200	29,000	190,400	5,616,800,000
19/12/2008	28,500	0.60 ▲	2.15	28,100	28,900	27,500	193,800	5,523,300,000
18/12/2008	27,900	0.10 ▲	0.36	27,600	27,900	27,100	100,500	2,803,950,000
17/12/2008	27,800	1.30 ▲	4.91	27,600	28,200	26,600	209,800	5,832,440,000
16/12/2008	26,500	-1.70 ▼	-6.03	29,500	30,000	26,300	169,600	4,494,400,000
15/12/2008	28,200	1.60 ▲	6.02	28,200	28,200	27,500	183,100	5,163,420,000
12/12/2008	26,600	1.60 ▲	6.40	25,000	26,600	25,000	165,000	4,389,000,000
11/12/2008	25,000	1.20 ▲	5.04	24,100	25,500	23,700	132,900	3,322,500,000
10/12/2008	23,800	-1.40 ▼	-5.56	24,100	24,500	23,500	68,300	1,625,540,000
09/12/2008	25,200	0.80 ▲	3.28	25,000	26,000	24,000	77,100	1,942,920,000
08/12/2008	24,400	-1.60 ▼	-6.15	25,700	25,700	24,100	131,300	3,203,720,000
05/12/2008	26,000	-1.40 ▼	-5.11	27,000	27,000	25,600	96,400	2,506,400,000
04/12/2008	27,400	0.60 ▲	2.24	27,500	27,900	26,900	96,200	2,635,880,000
03/12/2008	26,800	0.30 ▲	1.13	26,800	27,200	26,500	62,500	1,675,000,000
02/12/2008	26,500	-1.20 ▼	-4.33	26,500	27,000	26,200	94,400	2,501,600,000
01/12/2008	27,700	0.80 ▲	2.97	28,400	28,500	26,200	184,700	5,116,190,000
28/11/2008	26,900	1.80 ▲	7.17	25,900	26,900	25,500	112,400	3,023,560,000
27/11/2008	25,100	-0.40 ▼	-1.57	25,900	26,900	24,800	140,600	3,529,060,000
26/11/2008	25,500	-1.50 ▼	-5.56	26,600	27,000	25,500	121,600	3,100,800,000
25/11/2008	27,000	1.20 ▲	4.65	27,600	27,600	25,900	172,000	4,644,000,000
24/11/2008	25,800	-0.10 ▼	-0.39	26,900	27,000	25,300	184,900	4,770,420,000
21/11/2008	25,900	-0.40 ▼	-1.52	24,500	26,800	24,500	255,100	6,607,090,000
20/11/2008	26,300	-1.70 ▼	-6.07	26,400	27,000	26,300	157,100	4,131,730,000
19/11/2008	28,000	-1.10 ▼	-3.78	30,200	30,200	27,600	90,900	2,545,200,000
18/11/2008	29,100	-0.60 ▼	-2.02	29,100	29,500	28,800	134,500	3,913,950,000
17/11/2008	29,700	-1.80 ▼	-5.71	30,000	31,000	29,400	81,000	2,405,700,000
14/11/2008	31,500	1.10 ▲	3.62	31,600	31,600	29,600	273,900	8,627,850,000
13/11/2008	30,400	0.20 ▲	0.66	27,900	30,900	27,900	174,500	5,304,800,000
12/11/2008	30,200	-1.10 ▼	-3.51	29,600	31,800	29,600	359,000	10,841,800,000
11/11/2008	31,300	-2.40 ▼	-7.12	33,600	33,600	31,300	158,900	4,973,570,000
10/11/2008	33,700	2.00 ▲	6.31	33,700	33,700	32,500	352,100	11,865,770,000
07/11/2008	31,700	-0.70 ▼	-2.16	30,500	34,000	30,000	463,000	14,677,100,000
06/11/2008	32,400	2.10 ▲	6.93	32,000	32,400	29,000	583,700	18,911,880,000
05/11/2008	30,300	1.90 ▲	6.69	30,300	30,300	30,300	5,400	163,620,000
04/11/2008	28,400	1.10 ▲	4.03	28,400	28,400	28,000	85,500	2,428,200,000
03/11/2008	27,300	1.70 ▲	6.64	27,300	27,300	25,500	382,900	10,453,170,000
31/10/2008	25,600	1.40 ▲	5.79	25,600	25,600	25,600	69,400	1,776,640,000
30/10/2008	24,200	1.50 ▲	6.61	23,500	24,200	23,500	170,300	4,121,260,000
29/10/2008	22,700	-0.10 ▼	-0.44	22,700	22,700	22,300	133,500	3,030,450,000
28/10/2008	22,800	0.60 ▲	2.70	20,700	23,000	20,700	267,600	6,101,280,000
27/10/2008	22,200	-1.50 ▼	-6.33	22,300	23,800	22,200	261,300	5,800,860,000
24/10/2008	23,700	-1.60 ▼	-6.32	24,500	24,500	23,700	78,900	1,869,930,000
23/10/2008	25,300	-1.80 ▼	-6.64	25,800	26,000	25,300	79,700	2,016,410,000
22/10/2008	27,100	-1.20 ▼	-4.24	27,300	27,500	26,800	71,900	1,948,490,000
21/10/2008	28,300	1.30 ▲	4.81	27,200	29,100	27,200	181,900	5,147,770,000
20/10/2008	27,000	-0.80 ▼	-2.88	28,000	29,400	26,500	80,100	2,162,700,000
17/10/2008	27,800	1.30 ▲	4.91	28,600	28,600	26,800	120,100	3,338,780,000
16/10/2008	26,500	-1.90 ▼	-6.69	26,000	27,900	25,700	123,600	3,275,400,000
15/10/2008	28,400	1.80 ▲	6.77	28,300	28,400	25,500	304,300	8,642,120,000
14/10/2008	26,600	1.60 ▲	6.40	26,600	26,600	26,600	1,600	42,560,000
13/10/2008	25,000	-0.70 ▼	-2.72	27,000	27,000	24,000	92,800	2,320,000,000
10/10/2008	25,700	-1.70 ▼	-6.20	25,700	25,700	25,700	31,600	812,120,000
09/10/2008	27,400	-1.40 ▼	-4.86	26,800	30,300	26,800	311,800	8,543,320,000
08/10/2008	28,800	-2.10 ▼	-6.80	28,800	30,000	28,800	197,900	5,699,520,000
07/10/2008	30,900	-2.10 ▼	-6.36	30,900	30,900	30,900	7,100	219,390,000
06/10/2008	33,000	-2.50 ▼	-7.04	35,500	35,500	33,000	100,700	3,323,100,000
03/10/2008	35,500	-1.20 ▼	-3.27	35,000	36,500	34,800	90,100	3,198,550,000
02/10/2008	36,700	1.70 ▲	4.86	35,500	37,000	35,000	152,400	5,593,080,000
01/10/2008	35,000	0.00 ■■	0.00	35,000	37,000	33,300	152,400	5,334,000,000
30/09/2008	35,000	-2.80 ▼	-7.41	35,000	35,000	35,000	500	17,500,000
29/09/2008	37,800	0.70 ▲	1.89	38,000	39,200	35,000	259,200	9,797,760,000
26/09/2008	37,100	1.40 ▲	3.92	37,100	37,100	35,100	357,600	13,266,960,000
25/09/2008	35,700	2.70 ▲	8.18	31,300	35,700	31,300	292,600	10,445,820,000
24/09/2008	33,000	-1.00 ▼	-2.94	33,000	34,700	32,000	155,300	5,124,900,000
23/09/2008	34,000	-0.70 ▼	-2.02	34,700	36,000	32,300	410,400	13,953,600,000
22/09/2008	34,700	0.00 ■■	0.00	34,700	34,700	34,700	5,100	176,970,000
19/09/2008	34,700	2.20 ▲	6.77	30,300	34,700	30,300	166,600	5,781,020,000
18/09/2008	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	10,500	341,250,000
17/09/2008	34,900	-2.20 ▼	-5.93	34,900	34,900	34,900	90,700	3,165,430,000
16/09/2008	37,100	-3.40 ▼	-8.40	40,000	40,200	37,100	96,800	3,591,280,000
15/09/2008	40,500	-1.20 ▼	-2.88	38,800	43,900	38,800	608,500	24,644,250,000
12/09/2008	41,700	-3.00 ▼	-6.71	41,700	41,700	41,700	48,000	2,001,600,000
11/09/2008	44,700	-2.20 ▼	-4.69	44,700	46,000	44,700	109,800	4,908,060,000
10/09/2008	46,900	-2.00 ▼	-4.09	47,200	50,000	46,900	120,600	5,656,140,000
09/09/2008	48,900	-3.60 ▼	-6.86	48,900	55,500	48,900	517,100	25,286,190,000
08/09/2008	52,500	-2.00 ▼	-3.67	52,500	52,500	52,500	65,800	3,454,500,000
05/09/2008	54,500	-3.60 ▼	-6.20	61,600	61,900	54,000	714,500	38,940,250,000
04/09/2008	58,100	3.80 ▲	7.00	58,100	58,100	55,000	396,900	23,059,890,000
03/09/2008	54,300	3.20 ▲	6.26	54,300	54,300	54,300	14,900	809,070,000
29/08/2008	51,100	2.90 ▲	6.02	51,000	51,100	48,000	529,100	27,037,010,000
28/08/2008	48,200	3.10 ▲	6.87	48,200	48,200	45,100	1,087,300	52,407,860,000
27/08/2008	45,100	2.90 ▲	6.87	45,100	45,100	45,100	2,000	90,200,000
26/08/2008	42,200	2.70 ▲	6.84	42,200	42,200	42,200	100	4,220,000
25/08/2008	39,500	2.50 ▲	6.76	39,500	39,500	39,500	11,900	470,050,000
22/08/2008	37,000	2.30 ▲	6.63	37,000	37,000	37,000	21,500	795,500,000
21/08/2008	34,700	1.90 ▲	5.79	34,700	34,700	32,900	96,100	3,334,670,000
20/08/2008	32,800	1.70 ▲	5.47	33,000	33,000	29,800	613,500	20,122,800,000
19/08/2008	31,100	2.00 ▲	6.87	31,100	31,100	29,100	706,000	21,956,600,000
18/08/2008	29,100	1.90 ▲	6.99	29,100	29,100	28,100	194,900	5,671,590,000
15/08/2008	27,200	1.00 ▲	3.82	27,200	27,200	27,200	18,300	497,760,000
14/08/2008	26,200	0.70 ▲	2.75	26,200	26,200	25,100	145,900	3,822,580,000
13/08/2008	25,500	0.80 ▲	3.24	25,500	25,500	24,200	234,000	5,967,000,000
12/08/2008	24,700	0.90 ▲	3.78	24,700	24,700	24,000	191,600	4,732,520,000
11/08/2008	23,800	0.60 ▲	2.59	23,800	23,800	23,800	10,200	242,760,000
08/08/2008	23,200	1.00 ▲	4.50	22,200	23,200	22,000	120,200	2,788,640,000
07/08/2008	22,200	0.00 ■■	0.00	22,000	22,700	21,500	130,800	2,903,760,000
06/08/2008	22,200	0.00 ■■	0.00	21,400	22,900	21,400	245,100	5,441,220,000
05/08/2008	22,200	-0.90 ▼	-3.90	22,200	22,200	22,200	3,400	75,480,000
04/08/2008	23,100	-0.80 ▼	-3.35	23,100	23,100	23,100	22,500	519,750,000
01/08/2008	23,900	-1.40 ▼	-5.53	24,000	25,000	23,900	240,400	5,745,560,000
31/07/2008	25,300	0.40 ▲	1.61	25,500	25,700	23,900	224,700	5,684,910,000
30/07/2008	26,100	-0.10 ▼	-0.38	27,000	27,100	25,100	145,400	3,794,940,000
29/07/2008	26,200	0.30 ▲	1.16	26,000	26,200	25,200	139,200	3,647,040,000
28/07/2008	25,900	0.40 ▲	1.57	24,500	26,000	24,500	252,900	6,550,110,000
25/07/2008	25,500	-0.50 ▼	-1.92	25,500	25,600	25,500	120,500	3,072,750,000
24/07/2008	26,000	-1.00 ▼	-3.70	26,000	27,800	26,000	520,900	13,543,400,000
23/07/2008	27,000	-1.10 ▼	-3.91	27,000	27,000	27,000	2,200	59,400,000
22/07/2008	28,100	-1.10 ▼	-3.77	28,100	28,100	28,100	100	2,810,000
21/07/2008	29,200	-0.80 ▼	-2.67	29,800	29,800	29,200	59,500	1,737,400,000
18/07/2008	30,000	0.30 ▲	1.01	30,800	30,800	28,700	690,800	20,724,000,000
17/07/2008	29,700	0.80 ▲	2.77	29,700	29,700	29,700	10,000	297,000,000
16/07/2008	28,900	1.10 ▲	3.96	28,900	28,900	26,700	548,000	15,837,200,000
15/07/2008	27,800	1.00 ▲	3.73	27,800	27,800	27,800	45,900	1,276,020,000
14/07/2008	26,800	1.00 ▲	3.88	26,800	26,800	26,800	17,300	463,640,000
11/07/2008	25,800	0.90 ▲	3.61	25,800	25,800	25,800	20,100	518,580,000
10/07/2008	24,900	0.90 ▲	3.75	24,800	24,900	24,000	92,500	2,303,250,000
09/07/2008	24,000	0.80 ▲	3.45	24,000	24,000	23,100	241,400	5,793,600,000
08/07/2008	23,200	0.20 ▲	0.87	23,500	24,000	22,200	420,600	9,757,920,000
07/07/2008	23,000	0.30 ▲	1.32	23,600	23,600	21,800	716,500	16,479,500,000
04/07/2008	22,700	0.80 ▲	3.65	22,700	22,700	22,700	67,500	1,532,250,000
03/07/2008	21,900	0.70 ▲	3.30	21,900	21,900	21,900	23,800	521,220,000
02/07/2008	21,200	0.80 ▲	3.92	21,200	21,200	20,200	531,800	11,274,160,000
01/07/2008	20,400	0.30 ▲	1.49	20,400	20,400	20,200	87,400	1,782,960,000
30/06/2008	20,100	0.40 ▲	2.03	18,700	20,100	18,700	211,600	4,253,160,000
27/06/2008	19,700	0.00 ■■	0.00	19,000	20,000	18,800	226,200	4,456,140,000
26/06/2008	19,700	0.10 ▲	0.51	19,700	20,400	19,000	397,100	7,822,870,000
25/06/2008	19,600	-0.70 ▼	-3.45	19,500	20,900	19,500	515,600	10,105,760,000
24/06/2008	20,300	-0.80 ▼	-3.79	20,300	20,300	20,300	36,900	749,070,000
23/06/2008	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	75,400	1,590,940,000
20/06/2008	21,900	-0.90 ▼	-3.95	21,900	21,900	21,900	100	2,190,000
19/06/2008	22,800	0.10 ▲	0.44	22,800	22,800	22,800	2,000	45,600,000
18/06/2008	22,700	-0.60 ▼	-2.58	23,900	23,900	22,700	145,100	3,293,770,000
17/06/2008	23,300	-0.30 ▼	-1.27	23,300	23,300	23,300	6,100	142,130,000
16/06/2008	23,600	0.60 ▲	2.61	22,400	23,600	22,400	999,800	23,595,280,000
13/06/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	19,300	443,900,000
12/06/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	12,200	289,140,000
11/06/2008	24,400	-0.70 ▼	-2.79	24,400	24,400	24,400	42,500	1,037,000,000
10/06/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	3,800	95,380,000
09/06/2008	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	100	2,580,000
06/06/2008	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	100	2,650,000
05/06/2008	27,300	-0.80 ▼	-2.85	27,300	27,300	27,300	100	2,730,000
04/06/2008	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
03/06/2008	28,100	-0.80 ▼	-2.77	28,100	28,100	28,100	200	5,620,000
02/06/2008	28,900	-0.80 ▼	-2.69	28,900	28,900	28,900	100	2,890,000
30/05/2008	29,700	-0.90 ▼	-2.94	29,700	29,700	29,700	100	2,970,000
29/05/2008	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
28/05/2008	30,600	-0.90 ▼	-2.86	30,600	30,600	30,600	800	24,480,000
27/05/2008	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/05/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	100	3,150,000
23/05/2008	32,400	-0.90 ▼	-2.70	32,400	32,400	32,400	100	3,240,000
22/05/2008	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	100	3,330,000
21/05/2008	34,300	-1.00 ▼	-2.83	34,300	34,300	34,300	100	3,430,000
20/05/2008	35,300	-1.00 ▼	-2.75	35,300	35,300	35,300	1,700	60,010,000
19/05/2008	36,300	-1.10 ▼	-2.94	36,300	36,300	36,300	100	3,630,000
16/05/2008	37,400	-1.10 ▼	-2.86	37,400	37,400	37,400	100	3,740,000
15/05/2008	38,500	-1.10 ▼	-2.78	38,500	38,500	38,500	100	3,850,000
14/05/2008	39,600	-1.20 ▼	-2.94	39,600	39,600	39,600	100	3,960,000
13/05/2008	40,800	-1.20 ▼	-2.86	40,800	40,800	40,800	100	4,080,000
12/05/2008	42,000	-1.20 ▼	-2.78	42,000	42,000	42,000	100	4,200,000
09/05/2008	43,200	-1.30 ▼	-2.92	43,200	43,200	43,200	5,000	216,000,000
08/05/2008	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
07/05/2008	44,500	-1.30 ▼	-2.84	44,500	44,500	44,500	100	4,450,000
06/05/2008	45,800	-1.40 ▼	-2.97	45,800	45,800	45,800	600	27,480,000
05/05/2008	47,200	-1.40 ▼	-2.88	47,200	47,200	47,200	200	9,440,000
29/04/2008	48,600	-1.50 ▼	-2.99	48,600	48,600	48,600	100	4,860,000
28/04/2008	50,100	-1.50 ▼	-2.91	50,100	50,100	50,100	1,100	55,110,000
25/04/2008	51,600	-1.50 ▼	-2.82	51,600	51,600	51,600	100	5,160,000
24/04/2008	53,100	-1.60 ▼	-2.93	53,100	53,100	53,100	100	5,310,000
23/04/2008	54,700	-1.60 ▼	-2.84	54,700	54,700	54,700	200	10,940,000
22/04/2008	56,300	-1.70 ▼	-2.93	56,300	56,300	56,300	100	5,630,000
21/04/2008	58,000	-1.70 ▼	-2.85	58,000	58,000	58,000	200	11,600,000
18/04/2008	59,700	-1.70 ▼	-2.77	59,700	59,700	59,700	2,000	119,400,000
17/04/2008	61,400	-1.80 ▼	-2.85	61,400	63,200	61,400	369,500	22,687,300,000
16/04/2008	63,200	-1.90 ▼	-2.92	63,200	63,200	63,200	100	6,320,000
11/04/2008	65,100	0.00 ■■	0.00	65,100	65,100	65,100	0	0
10/04/2008	65,100	-2.00 ▼	-2.98	65,100	65,100	65,100	200	13,020,000
09/04/2008	67,100	-3.40 ▼	-4.82	67,200	67,200	67,100	6,300	422,730,000
08/04/2008	70,500	1.40 ▲	2.03	71,100	71,100	67,100	39,800	2,805,900,000
07/04/2008	69,100	2.00 ▲	2.98	69,100	69,100	69,100	5,500	380,050,000
04/04/2008	67,100	1.30 ▲	1.98	67,100	67,100	67,100	100	6,710,000
03/04/2008	65,800	1.20 ▲	1.86	65,800	65,800	65,800	300	19,740,000
02/04/2008	64,600	1.20 ▲	1.89	64,600	64,600	64,600	100	6,460,000
01/04/2008	63,400	1.20 ▲	1.93	63,400	63,400	63,400	100	6,340,000
31/03/2008	62,200	1.20 ▲	1.97	62,200	62,200	62,200	1,900	118,180,000
28/03/2008	61,000	1.10 ▲	1.84	61,000	61,000	61,000	100	6,100,000
27/03/2008	59,900	1.90 ▲	3.28	59,000	59,900	59,000	4,000	239,600,000
26/03/2008	58,000	-3.20 ▼	-5.23	55,100	67,300	55,100	26,200	1,519,600,000
25/03/2008	61,200	-6.80 ▼	-10.00	61,200	61,200	61,200	1,400	85,680,000
24/03/2008	68,000	-6.20 ▼	-8.36	68,000	68,000	68,000	2,600	176,800,000
21/03/2008	74,200	-3.80 ▼	-4.87	78,600	78,700	73,500	17,000	1,261,400,000
20/03/2008	78,000	-4.10 ▼	-4.99	83,000	84,000	76,000	16,900	1,318,200,000
19/03/2008	82,100	-1.40 ▼	-1.68	83,600	90,000	80,000	22,400	1,839,040,000
18/03/2008	83,500	-8.70 ▼	-9.44	90,100	90,100	83,500	30,100	2,513,350,000
17/03/2008	92,200	-9.80 ▼	-9.61	94,000	94,500	92,200	21,400	1,973,080,000
14/03/2008	102,000	-2.90 ▼	-2.76	103,000	106,500	99,100	12,100	1,234,200,000
13/03/2008	104,900	2.90 ▲	2.84	105,000	108,000	104,000	17,200	1,804,280,000
12/03/2008	102,000	5.10 ▲	5.26	98,500	107,000	98,500	14,400	1,468,800,000
11/03/2008	96,900	-9.10 ▼	-8.58	97,500	103,000	96,900	26,800	2,596,920,000
10/03/2008	106,000	5.50 ▲	5.47	110,500	110,500	100,500	49,400	5,236,400,000
07/03/2008	100,500	9.10 ▲	9.96	100,500	100,500	100,500	6,200	623,100,000
06/03/2008	91,400	2.50 ▲	2.81	91,400	91,400	91,400	1,900	173,660,000
05/03/2008	88,900	-2.00 ▼	-2.20	82,400	90,000	82,400	32,700	2,907,030,000
04/03/2008	90,900	-9.10 ▼	-9.10	95,100	95,100	90,900	6,600	599,940,000
03/03/2008	100,000	-10.00 ▼	-9.09	108,000	110,000	98,500	18,400	1,840,000,000
29/02/2008	110,000	0.00 ■■	0.00	107,000	111,000	107,000	15,100	1,661,000,000
28/02/2008	110,000	2.00 ▲	1.85	118,900	118,900	107,000	18,500	2,035,000,000
27/02/2008	108,000	1.00 ▲	0.93	106,000	119,000	106,000	26,300	2,840,400,000
26/02/2008	107,000	-10.30 ▼	-8.78	127,900	127,900	105,500	22,800	2,439,600,000
25/02/2008	117,300	8.30 ▲	7.61	115,000	117,300	115,000	6,100	715,530,000
22/02/2008	109,000	1.20 ▲	1.11	100,000	115,000	100,000	43,400	4,730,600,000
21/02/2008	107,800	-8.20 ▼	-7.07	110,000	110,000	107,800	15,100	1,627,780,000
20/02/2008	116,000	-11.00 ▼	-8.66	126,000	128,000	114,100	16,400	1,902,400,000
19/02/2008	127,000	-1.50 ▼	-1.17	123,000	133,000	122,000	21,600	2,743,200,000
18/02/2008	128,500	-6.50 ▼	-4.81	125,000	130,000	121,500	21,800	2,801,300,000
15/02/2008	135,000	-5.00 ▼	-3.57	137,000	137,000	132,100	18,500	2,497,500,000
14/02/2008	140,000	0.10 ▲	0.07	137,000	144,900	137,000	32,700	4,578,000,000
13/02/2008	139,900	-3.10 ▼	-2.17	142,000	142,000	137,000	14,900	2,084,510,000
12/02/2008	143,000	-0.20 ▼	-0.14	150,000	150,000	130,100	26,200	3,746,600,000
01/02/2008	143,200	8.50 ▲	6.31	141,000	143,200	140,000	20,900	2,992,880,000
31/01/2008	134,700	12.20 ▲	9.96	134,700	134,700	120,000	61,900	8,337,930,000
30/01/2008	122,500	7.50 ▲	6.52	122,500	122,500	122,500	5,600	686,000,000
29/01/2008	115,000	8.20 ▲	7.68	107,000	116,500	107,000	30,700	3,530,500,000
28/01/2008	106,800	3.80 ▲	3.69	108,600	111,000	104,000	27,200	2,904,960,000
25/01/2008	103,000	7.00 ▲	7.29	101,000	106,000	100,000	5,000	515,000,000
24/01/2008	96,000	-8.00 ▼	-7.69	109,900	110,000	96,000	13,900	1,334,400,000
23/01/2008	104,000	-4.00 ▼	-3.70	104,000	105,000	98,000	11,100	1,154,400,000
22/01/2008	108,000	-6.00 ▼	-5.26	112,900	112,900	102,600	20,800	2,246,400,000
21/01/2008	114,000	-2.00 ▼	-1.72	112,000	114,500	112,000	4,800	547,200,000
18/01/2008	116,000	1.20 ▲	1.05	115,500	119,800	112,000	12,400	1,438,400,000
17/01/2008	114,800	4.60 ▲	4.17	120,000	120,600	108,200	20,300	2,330,440,000
16/01/2008	110,200	10.20 ▲	10.20	110,200	110,200	105,000	11,500	1,267,300,000
15/01/2008	100,000	-8.00 ▼	-7.41	110,000	110,000	99,900	12,600	1,260,000,000
14/01/2008	108,000	-8.00 ▼	-6.90	116,000	116,000	108,000	12,000	1,296,000,000
11/01/2008	116,000	0.00 ■■	0.00	114,000	125,000	114,000	12,500	1,450,000,000
10/01/2008	116,000	-4.00 ▼	-3.33	116,300	116,300	113,500	4,400	510,400,000
09/01/2008	120,000	0.00 ■■	0.00	123,000	123,500	120,000	2,400	288,000,000
08/01/2008	120,000	-0.80 ▼	-0.66	120,000	130,000	120,000	7,000	840,000,000
07/01/2008	120,800	-7.20 ▼	-5.62	125,500	125,500	118,000	6,200	748,960,000
04/01/2008	128,000	-7.00 ▼	-5.19	130,500	130,500	125,000	9,000	1,152,000,000
03/01/2008	135,000	-2.20 ▼	-1.60	135,000	137,000	135,000	2,500	337,500,000
02/01/2008	137,200	-1.90 ▼	-1.37	137,100	140,000	137,100	1,200	164,640,000
28/12/2007	139,100	-0.90 ▼	-0.64	141,000	141,000	139,100	5,900	820,690,000
27/12/2007	140,000	0.00 ■■	0.00	145,000	145,000	139,000	5,600	784,000,000
26/12/2007	140,000	1.00 ▲	0.72	139,000	144,000	139,000	7,700	1,078,000,000
25/12/2007	139,000	-2.00 ▼	-1.42	141,100	141,100	137,500	4,400	611,600,000
24/12/2007	141,000	-1.50 ▼	-1.05	140,000	142,500	140,000	2,800	394,800,000
21/12/2007	142,500	0.50 ▲	0.35	127,800	143,000	127,800	10,500	1,496,250,000
20/12/2007	142,000	-3.00 ▼	-2.07	144,800	144,800	141,000	2,300	326,600,000
19/12/2007	145,000	5.00 ▲	3.57	147,000	147,800	145,000	16,900	2,450,500,000
18/12/2007	140,000	2.00 ▲	1.45	135,000	141,500	134,000	9,100	1,274,000,000
17/12/2007	138,000	-5.80 ▼	-4.03	141,700	142,000	136,000	7,300	1,007,400,000
14/12/2007	143,800	-1.00 ▼	-0.69	145,000	145,000	143,000	10,300	1,481,140,000
13/12/2007	144,800	-1.40 ▼	-0.96	147,000	147,500	144,000	16,300	2,360,240,000
12/12/2007	146,200	2.10 ▲	1.46	143,500	151,000	143,000	17,700	2,587,740,000
11/12/2007	144,100	-5.80 ▼	-3.87	145,100	147,500	144,000	19,400	2,795,540,000
10/12/2007	149,900	-5.00 ▼	-3.23	155,000	155,000	147,000	12,100	1,813,790,000
07/12/2007	154,900	2.00 ▲	1.31	150,000	156,000	149,000	16,100	2,493,890,000
06/12/2007	152,900	-4.10 ▼	-2.61	155,000	156,000	148,500	29,000	4,434,100,000
05/12/2007	157,000	1.00 ▲	0.64	157,500	165,000	151,000	32,100	5,039,700,000
04/12/2007	156,000	10.50 ▲	7.22	146,000	157,100	146,000	48,700	7,597,200,000
03/12/2007	145,500	2.50 ▲	1.75	148,000	148,000	140,100	25,300	3,681,150,000
30/11/2007	143,000	-5.00 ▼	-3.38	145,000	145,000	136,000	33,600	4,804,800,000
29/11/2007	148,000	3.00 ▲	2.07	145,000	150,000	144,000	18,700	2,767,600,000
28/11/2007	145,000	1.10 ▲	0.76	147,000	148,000	144,000	9,200	1,334,000,000
27/11/2007	143,900	2.40 ▲	1.70	144,100	149,500	141,000	25,500	3,669,450,000
26/11/2007	141,500	2.50 ▲	1.80	139,000	145,000	138,000	12,100	1,712,150,000
23/11/2007	139,000	-3.00 ▼	-2.11	138,000	141,000	138,000	15,200	2,112,800,000
22/11/2007	142,000	2.00 ▲	1.43	133,200	147,000	133,200	25,200	3,578,400,000
21/11/2007	140,000	-5.50 ▼	-3.78	142,000	142,500	130,900	16,200	2,268,000,000
20/11/2007	145,500	-4.40 ▼	-2.94	155,000	160,000	141,000	14,900	2,167,950,000
19/11/2007	149,900	-2.10 ▼	-1.38	150,000	150,000	148,000	22,400	3,357,760,000
16/11/2007	152,000	-6.00 ▼	-3.80	150,000	152,000	148,000	15,900	2,416,800,000
15/11/2007	158,000	-0.50 ▼	-0.32	170,000	170,800	155,000	15,100	2,385,800,000
14/11/2007	158,500	15.30 ▲	10.68	154,000	158,500	135,000	99,500	15,770,750,000
13/11/2007	143,200	-13.70 ▼	-8.73	159,000	159,000	143,200	12,900	1,847,280,000
12/11/2007	156,900	-16.10 ▼	-9.31	165,000	165,000	156,900	27,900	4,377,510,000
09/11/2007	173,000	-16.00 ▼	-8.47	180,000	180,000	172,900	44,300	7,663,900,000
08/11/2007	189,000	-13.00 ▼	-6.44	196,000	200,000	187,000	27,700	5,235,300,000
07/11/2007	202,000	-3.00 ▼	-1.46	189,000	210,100	189,000	36,000	7,272,000,000
06/11/2007	205,000	-4.30 ▼	-2.05	200,000	205,000	195,000	20,400	4,182,000,000
05/11/2007	209,300	-6.70 ▼	-3.10	220,000	230,000	203,500	24,000	5,023,200,000
02/11/2007	216,000	-5.90 ▼	-2.66	235,600	235,600	201,000	45,900	9,914,400,000
01/11/2007	221,900	21.80 ▲	10.89	181,700	221,900	181,700	40,600	9,009,140,000
31/10/2007	200,100	-20.70 ▼	-9.38	218,000	218,000	200,100	41,700	8,344,170,000
30/10/2007	220,800	-0.20 ▼	-0.09	250,000	250,000	207,000	41,700	9,207,360,000
29/10/2007	221,000	5.90 ▲	2.74	236,600	236,600	210,000	92,700	20,486,700,000
26/10/2007	215,100	19.50 ▲	9.97	215,100	215,100	215,100	6,600	1,419,660,000
25/10/2007	195,600	17.70 ▲	9.95	195,600	195,600	195,600	400	78,240,000
24/10/2007	177,900	16.10 ▲	9.95	177,900	177,900	177,900	100	17,790,000
23/10/2007	161,800	14.10 ▲	9.55	161,800	161,800	161,800	200	32,360,000
22/10/2007	494,400	27.20 ▲	5.82	494,400	494,400	471,000	48,800	24,126,720,000
19/10/2007	467,200	43.20 ▲	10.19	425,000	467,200	405,000	62,100	29,013,120,000
18/10/2007	424,000	-11.00 ▼	-2.53	492,000	492,400	403,000	69,400	29,425,600,000
17/10/2007	435,000	27.90 ▲	6.85	447,800	447,800	435,000	57,800	25,143,000,000
16/10/2007	407,100	36.60 ▲	9.88	407,100	407,100	407,100	14,600	5,943,660,000
15/10/2007	370,500	27.50 ▲	8.02	370,500	370,500	360,000	20,300	7,521,150,000
12/10/2007	343,000	31.10 ▲	9.97	343,000	343,000	320,000	57,000	19,551,000,000
11/10/2007	311,900	17.90 ▲	6.09	311,900	311,900	311,900	37,100	11,571,490,000
10/10/2007	294,000	22.00 ▲	8.09	262,000	300,100	261,000	25,500	7,497,000,000
09/10/2007	272,000	-18.00 ▼	-6.21	288,000	288,000	269,700	33,900	9,220,800,000
08/10/2007	290,000	-12.30 ▼	-4.07	320,000	320,000	280,000	20,500	5,945,000,000
05/10/2007	302,300	24.50 ▲	8.82	299,900	302,300	285,000	46,900	14,177,870,000
04/10/2007	277,800	23.20 ▲	9.11	277,800	277,800	257,000	42,600	11,834,280,000
03/10/2007	254,600	23.10 ▲	9.98	254,600	254,600	229,000	88,100	22,430,260,000
02/10/2007	231,500	21.00 ▲	9.98	231,500	231,500	231,500	7,900	1,828,850,000
01/10/2007	210,500	17.20 ▲	8.90	210,000	210,500	210,000	10,900	2,294,450,000
28/09/2007	193,300	13.30 ▲	7.39	180,000	193,300	180,000	29,600	5,721,680,000
27/09/2007	180,000	11.50 ▲	6.82	171,000	181,500	169,400	34,600	6,228,000,000
26/09/2007	168,500	-2.50 ▼	-1.46	170,000	172,000	167,500	18,200	3,066,700,000
25/09/2007	171,000	5.00 ▲	3.01	170,000	172,000	168,000	18,200	3,112,200,000
24/09/2007	166,000	7.00 ▲	4.40	160,000	168,000	160,000	13,900	2,307,400,000
21/09/2007	159,000	-2.50 ▼	-1.55	160,000	160,000	156,800	24,100	3,831,900,000
20/09/2007	161,500	1.50 ▲	0.94	160,000	161,900	158,000	20,800	3,359,200,000
19/09/2007	160,000	5.00 ▲	3.23	160,000	160,000	156,200	25,400	4,064,000,000
18/09/2007	155,000	0.00 ■■	0.00	160,000	160,200	153,000	32,200	4,991,000,000
17/09/2007	155,000	11.00 ▲	7.64	143,100	156,800	143,000	15,200	2,356,000,000
14/09/2007	144,000	-3.00 ▼	-2.04	150,000	150,000	140,000	13,500	1,944,000,000
13/09/2007	147,000	-11.00 ▼	-6.96	155,000	160,600	146,000	18,900	2,778,300,000
12/09/2007	158,000	7.80 ▲	5.19	165,000	165,000	145,000	36,900	5,830,200,000
11/09/2007	150,200	12.50 ▲	9.08	150,200	150,200	145,000	16,700	2,508,340,000
10/09/2007	137,700	12.70 ▲	10.16	137,700	137,700	136,000	25,800	3,552,660,000
07/09/2007	125,000	0.00 ■■	0.00	125,000	127,000	123,000	4,900	612,500,000
06/09/2007	125,000	0.60 ▲	0.48	125,000	125,000	119,000	6,200	775,000,000
05/09/2007	124,400	-1.60 ▼	-1.27	126,000	126,000	124,400	13,300	1,654,520,000
04/09/2007	126,000	5.00 ▲	4.13	125,000	126,000	122,000	3,400	428,400,000
31/08/2007	121,000	2.00 ▲	1.68	120,000	121,000	120,000	1,800	217,800,000
30/08/2007	119,000	2.50 ▲	2.15	116,500	120,000	115,000	12,600	1,499,400,000
29/08/2007	116,500	-0.50 ▼	-0.43	115,600	116,500	115,600	1,100	128,150,000
28/08/2007	117,000	-2.00 ▼	-1.68	117,000	117,000	115,200	1,200	140,400,000
27/08/2007	119,000	-1.00 ▼	-0.83	120,000	120,000	117,000	2,900	345,100,000
24/08/2007	120,000	6.00 ▲	5.26	115,000	120,000	115,000	5,300	636,000,000
23/08/2007	114,000	-4.00 ▼	-3.39	115,000	115,000	113,000	4,100	467,400,000
22/08/2007	118,000	-2.00 ▼	-1.67	120,000	120,000	115,500	6,100	719,800,000
21/08/2007	120,000	-5.50 ▼	-4.38	126,000	126,000	120,000	2,600	312,000,000
20/08/2007	125,500	5.50 ▲	4.58	125,500	125,500	125,500	100	12,550,000
17/08/2007	120,000	-6.00 ▼	-4.76	122,000	122,000	120,000	6,000	720,000,000
16/08/2007	126,000	0.00 ■■	0.00	126,000	126,000	125,000	1,400	176,400,000
15/08/2007	126,000	-1.10 ▼	-0.87	126,000	127,900	126,000	3,700	466,200,000
14/08/2007	127,100	-0.90 ▼	-0.70	130,000	130,000	127,000	2,400	305,040,000
13/08/2007	128,000	-0.50 ▼	-0.39	129,000	129,000	127,000	600	76,800,000
10/08/2007	128,500	-1.00 ▼	-0.77	129,000	129,000	128,500	800	102,800,000
09/08/2007	129,500	0.00 ■■	0.00	129,000	130,000	129,000	1,900	246,050,000
08/08/2007	129,500	-0.50 ▼	-0.38	133,000	133,000	129,000	3,600	466,200,000
07/08/2007	130,000	2.00 ▲	1.56	127,500	130,000	127,500	6,100	793,000,000
06/08/2007	128,000	1.50 ▲	1.19	126,600	128,000	126,000	1,900	243,200,000
03/08/2007	126,500	-2.60 ▼	-2.01	130,000	130,000	126,500	1,000	126,500,000
02/08/2007	129,100	-6.00 ▼	-4.44	130,000	130,400	129,100	1,700	219,470,000
01/08/2007	135,100	9.10 ▲	7.22	131,000	137,000	131,000	4,600	621,460,000
31/07/2007	126,000	-5.00 ▼	-3.82	129,000	129,000	125,000	1,600	201,600,000
30/07/2007	131,000	-1.00 ▼	-0.76	132,000	132,000	130,000	3,300	432,300,000
27/07/2007	132,000	2.00 ▲	1.54	132,000	132,000	132,000	600	79,200,000
26/07/2007	130,000	-3.50 ▼	-2.62	130,000	130,000	129,000	1,800	234,000,000
25/07/2007	133,500	-13.10 ▼	-8.94	150,000	150,000	131,600	5,400	720,900,000
24/07/2007	146,600	6.90 ▲	4.94	140,000	146,600	140,000	9,100	1,334,060,000
23/07/2007	139,700	12.70 ▲	10.00	130,000	139,700	129,800	9,500	1,327,150,000
20/07/2007	127,000	1.00 ▲	0.79	127,000	128,000	126,000	8,100	1,028,700,000
19/07/2007	126,000	-1.50 ▼	-1.18	126,000	126,300	125,000	12,600	1,587,600,000
18/07/2007	127,500	0.50 ▲	0.39	129,000	130,000	125,000	2,700	344,250,000
17/07/2007	127,000	3.00 ▲	2.42	127,000	127,000	127,000	900	114,300,000
16/07/2007	124,000	-5.00 ▼	-3.88	125,000	126,000	124,000	4,700	582,800,000
13/07/2007	129,000	0.10 ▲	0.08	127,700	133,000	125,000	6,900	890,100,000
12/07/2007	128,900	-1.10 ▼	-0.85	125,000	128,900	124,000	4,600	592,940,000
11/07/2007	130,000	3.50 ▲	2.77	130,000	130,000	129,000	4,200	546,000,000
10/07/2007	126,500	6.00 ▲	4.98	125,000	129,000	123,400	5,800	733,700,000
09/07/2007	120,500	-4.50 ▼	-3.60	125,000	125,000	120,000	2,700	325,350,000
06/07/2007	125,000	6.00 ▲	5.04	120,000	128,000	118,000	3,200	400,000,000
05/07/2007	119,000	-15.00 ▼	-11.19	131,000	131,000	117,700	5,400	642,600,000
04/07/2007	134,000	8.30 ▲	6.60	126,000	135,000	126,000	10,200	1,366,800,000
03/07/2007	125,700	-9.90 ▼	-7.30	125,700	125,700	125,700	3,400	427,380,000
02/07/2007	135,600	-15.40 ▼	-10.20	150,000	150,500	135,600	5,300	718,680,000
29/06/2007	151,000	1.00 ▲	0.67	151,000	151,000	150,000	1,700	256,700,000
28/06/2007	150,000	-4.00 ▼	-2.60	151,100	152,500	148,000	4,500	675,000,000
27/06/2007	154,000	-3.00 ▼	-1.91	156,100	156,100	153,000	4,300	662,200,000
26/06/2007	157,000	0.00 ■■	0.00	157,000	157,500	156,000	4,600	722,200,000
25/06/2007	157,000	2.00 ▲	1.29	156,000	157,500	156,000	1,500	235,500,000
22/06/2007	155,000	-4.90 ▼	-3.06	160,100	160,100	150,500	2,700	418,500,000
21/06/2007	159,900	-4.00 ▼	-2.44	162,100	162,100	159,500	15,000	2,398,500,000
20/06/2007	163,900	-0.90 ▼	-0.55	164,000	164,000	159,500	4,900	803,110,000
19/06/2007	164,800	-1.00 ▼	-0.60	166,500	169,000	164,000	2,600	428,480,000
18/06/2007	165,800	-0.20 ▼	-0.12	164,000	166,500	164,000	4,100	679,780,000
15/06/2007	166,000	-1.50 ▼	-0.90	166,000	166,000	165,000	5,700	946,200,000
14/06/2007	167,500	1.40 ▲	0.84	166,500	168,000	166,500	7,100	1,189,250,000
13/06/2007	166,100	-1.90 ▼	-1.13	166,000	170,000	166,000	17,900	2,973,190,000
12/06/2007	168,000	4.00 ▲	2.44	165,000	168,000	164,200	15,800	2,654,400,000
11/06/2007	164,000	0.00 ■■	0.00	167,000	167,000	164,000	9,300	1,525,200,000
08/06/2007	164,000	-2.00 ▼	-1.20	167,000	169,000	163,900	7,400	1,213,600,000
07/06/2007	166,000	4.00 ▲	2.47	165,000	166,000	162,000	6,500	1,079,000,000
06/06/2007	162,000	2.00 ▲	1.25	160,000	169,000	156,000	15,500	2,511,000,000
05/06/2007	160,000	-7.10 ▼	-4.25	165,000	165,000	159,000	22,800	3,648,000,000
04/06/2007	167,100	-4.40 ▼	-2.57	170,900	170,900	165,600	16,500	2,757,150,000
01/06/2007	171,500	-6.50 ▼	-3.65	180,000	180,000	170,000	32,700	5,608,050,000
31/05/2007	178,000	1.00 ▲	0.56	178,000	178,900	175,000	32,600	5,802,800,000
30/05/2007	177,000	0.00 ■■	0.00	177,000	180,000	170,000	26,600	4,708,200,000
29/05/2007	177,000	5.40 ▲	3.15	184,000	185,900	173,000	24,500	4,336,500,000
28/05/2007	171,600	9.60 ▲	5.93	171,600	171,600	163,000	49,000	8,408,400,000
25/05/2007	162,000	4.20 ▲	2.66	142,100	170,000	142,100	58,800	9,525,600,000
24/05/2007	157,800	-2.20 ▼	-1.38	160,000	160,000	157,700	11,400	1,798,920,000
23/05/2007	160,000	-0.60 ▼	-0.37	176,600	176,600	160,000	53,000	8,480,000,000
22/05/2007	160,600	14.50 ▲	9.92	160,500	160,600	160,500	14,100	2,264,460,000
21/05/2007	146,100	9.20 ▲	6.72	139,000	146,100	139,000	10,100	1,475,610,000
18/05/2007	136,900	10.90 ▲	8.65	126,000	137,000	126,000	32,500	4,449,250,000
17/05/2007	126,000	2.00 ▲	1.61	123,500	126,000	123,500	3,100	390,600,000
16/05/2007	124,000	2.00 ▲	1.64	121,000	125,100	121,000	9,800	1,215,200,000
15/05/2007	122,000	-3.00 ▼	-2.40	125,000	127,000	122,000	16,800	2,049,600,000
14/05/2007	125,000	2.00 ▲	1.63	120,000	126,000	120,000	12,800	1,600,000,000
11/05/2007	123,000	-2.40 ▼	-1.91	123,000	124,000	121,000	10,700	1,316,100,000
10/05/2007	125,400	0.40 ▲	0.32	128,000	128,000	124,000	3,700	463,980,000
09/05/2007	125,000	0.00 ■■	0.00	129,000	130,000	125,000	10,300	1,287,500,000
08/05/2007	125,000	4.00 ▲	3.31	110,200	130,000	110,200	8,900	1,112,500,000
07/05/2007	121,000	-3.00 ▼	-2.42	124,000	124,000	120,100	4,800	580,800,000
04/05/2007	124,000	-2.00 ▼	-1.59	126,900	126,900	124,000	1,800	223,200,000
03/05/2007	126,000	6.00 ▲	5.00	126,000	127,000	125,000	2,100	264,600,000
02/05/2007	120,000	-4.60 ▼	-3.69	124,600	130,000	120,000	4,100	492,000,000
25/04/2007	124,600	13.60 ▲	12.25	116,000	124,600	114,500	3,800	473,480,000
24/04/2007	111,000	-8.50 ▼	-7.11	118,000	118,000	110,000	8,300	921,300,000
23/04/2007	119,500	-6.50 ▼	-5.16	121,100	126,000	115,000	6,400	764,800,000
20/04/2007	126,000	-5.90 ▼	-4.47	130,000	130,000	126,000	12,100	1,524,600,000
19/04/2007	131,900	0.80 ▲	0.61	138,000	138,000	125,000	4,300	567,170,000
18/04/2007	131,100	6.20 ▲	4.96	127,500	135,000	125,000	28,700	3,762,570,000
17/04/2007	124,900	-11.20 ▼	-8.23	128,500	135,000	124,900	9,500	1,186,550,000
16/04/2007	136,100	-8.90 ▼	-6.14	153,000	153,000	136,100	13,100	1,782,910,000
13/04/2007	145,000	-0.90 ▼	-0.62	159,600	159,600	145,000	13,000	1,885,000,000
12/04/2007	145,900	9.70 ▲	7.12	145,900	145,900	139,000	38,000	5,544,200,000
11/04/2007	136,200	7.20 ▲	5.58	127,000	136,200	127,000	32,200	4,385,640,000
10/04/2007	129,000	9.00 ▲	7.50	123,000	129,000	120,000	14,900	1,922,100,000
09/04/2007	120,000	5.00 ▲	4.35	114,000	120,000	114,000	19,500	2,340,000,000
06/04/2007	115,000	1.00 ▲	0.88	120,000	120,000	110,000	2,200	253,000,000
05/04/2007	114,000	-5.50 ▼	-4.60	114,000	120,000	114,000	21,100	2,405,400,000
04/04/2007	119,500	11.20 ▲	10.34	97,900	119,500	97,900	12,500	1,493,750,000
03/04/2007	108,300	-4.70 ▼	-4.16	111,000	111,000	108,300	1,300	140,790,000
02/04/2007	113,000	-5.00 ▼	-4.24	118,000	125,000	113,000	8,900	1,005,700,000
30/03/2007	118,000	0.60 ▲	0.51	127,000	127,000	118,000	5,900	696,200,000
29/03/2007	117,400	2.40 ▲	2.09	105,000	117,400	105,000	18,800	2,207,120,000
28/03/2007	115,000	3.70 ▲	3.32	114,900	115,000	103,900	8,000	920,000,000
27/03/2007	111,300	-9.20 ▼	-7.63	116,000	116,000	111,300	1,900	211,470,000
26/03/2007	120,500	-6.50 ▼	-5.12	120,300	133,000	120,300	8,700	1,048,350,000
23/03/2007	127,000	-3.00 ▼	-2.31	130,000	130,000	125,000	2,100	266,700,000
22/03/2007	130,000	-1.00 ▼	-0.76	118,000	130,000	118,000	16,800	2,184,000,000
21/03/2007	131,000	-2.00 ▼	-1.50	133,000	133,000	128,000	3,500	458,500,000
20/03/2007	133,000	4.90 ▲	3.83	140,900	140,900	133,000	4,300	571,900,000
19/03/2007	128,100	4.00 ▲	3.22	128,100	128,100	128,100	21,900	2,805,390,000
16/03/2007	124,100	11.20 ▲	9.92	112,900	124,100	102,000	2,300	285,430,000
15/03/2007	112,900	-12.30 ▼	-9.82	112,900	112,900	112,900	18,400	2,077,360,000
14/03/2007	125,200	-6.70 ▼	-5.08	125,200	126,000	125,200	8,700	1,089,240,000
13/03/2007	131,900	-8.10 ▼	-5.79	139,000	148,000	131,900	18,600	2,453,340,000
12/03/2007	140,000	-8.00 ▼	-5.41	148,000	148,000	140,000	11,700	1,638,000,000
09/03/2007	148,000	5.00 ▲	3.50	146,500	150,000	146,500	13,000	1,924,000,000
08/03/2007	143,000	1.60 ▲	1.13	157,300	157,300	141,000	13,700	1,959,100,000
07/03/2007	143,000	3.00 ▲	2.14	148,000	148,200	135,000	10,200	1,458,600,000
06/03/2007	140,000	9.10 ▲	6.95	143,900	143,900	130,000	22,300	3,122,000,000
05/03/2007	130,900	7.90 ▲	6.42	134,600	134,600	124,000	16,400	2,146,760,000
02/03/2007	123,000	7.00 ▲	6.03	123,000	125,000	120,000	10,600	1,303,800,000
01/03/2007	116,000	11.00 ▲	10.48	127,700	127,700	116,000	22,100	2,563,600,000
28/02/2007	105,000	-0.80 ▼	-0.76	116,300	116,300	105,000	20,400	2,142,000,000
27/02/2007	105,800	9.60 ▲	9.98	105,800	105,800	105,800	3,600	380,880,000
26/02/2007	96,200	8.20 ▲	9.32	96,200	96,200	96,200	6,600	634,920,000
15/02/2007	88,000	1.00 ▲	1.15	88,800	88,800	86,000	12,400	1,091,200,000
14/02/2007	87,000	-3.00 ▼	-3.33	87,000	87,400	85,500	15,900	1,383,300,000
13/02/2007	90,000	5.00 ▲	5.88	86,000	94,000	85,300	12,900	1,161,000,000
12/02/2007	85,000	-2.00 ▼	-2.30	77,400	88,000	77,400	26,100	2,218,500,000
09/02/2007	87,000	7.50 ▲	9.43	87,400	87,400	79,000	41,700	3,627,900,000
08/02/2007	79,500	7.20 ▲	9.96	79,500	79,500	79,500	8,700	691,650,000
07/02/2007	72,300	6.50 ▲	9.88	72,300	72,300	72,300	3,600	260,280,000
06/02/2007	65,800	5.90 ▲	9.85	65,800	65,800	65,800	28,600	1,881,880,000
05/02/2007	59,900	5.40 ▲	9.91	59,900	59,900	59,900	12,900	772,710,000
02/02/2007	54,500	4.90 ▲	9.88	54,500	54,500	54,500	3,200	174,400,000
01/02/2007	49,600	4.50 ▲	9.98	49,600	49,600	49,600	5,500	272,800,000
31/01/2007	45,100	4.10 ▲	10.00	45,100	45,100	45,100	5,800	261,580,000
30/01/2007	41,000	3.00 ▲	7.89	41,000	41,000	41,000	14,400	590,400,000
29/01/2007	38,000	0.80 ▲	2.15	37,000	38,000	37,000	9,600	364,800,000
26/01/2007	37,200	-0.30 ▼	-0.80	37,500	37,500	37,200	9,400	349,680,000
25/01/2007	37,500	0.50 ▲	1.35	37,000	37,500	37,000	2,300	86,250,000
24/01/2007	37,000	-2.30 ▼	-5.85	38,500	39,300	35,700	11,700	432,900,000
23/01/2007	39,300	0.50 ▲	1.29	45,000	45,000	39,300	2,100	82,530,000
22/01/2007	38,800	0.00 ■■	0.00	42,600	42,600	38,800	3,000	116,400,000
19/01/2007	38,800	-2.20 ▼	-5.37	38,800	38,800	38,800	800	31,040,000
18/01/2007	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	200	8,200,000
17/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,000	41,500,000
16/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
12/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,000	41,500,000
11/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/01/2007	41,500	1.30 ▲	3.23	41,500	41,500	41,500	900	37,350,000
08/01/2007	40,200	0.90 ▲	2.29	40,000	41,000	40,000	4,800	192,960,000
05/01/2007	39,300	3.50 ▲	9.78	39,300	39,300	39,300	500	19,650,000
04/01/2007	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
03/01/2007	35,800	3.20 ▲	9.82	35,800	35,800	35,800	1,200	42,960,000
02/01/2007	32,600	2.90 ▲	9.76	32,600	32,600	32,600	800	26,080,000
29/12/2006	29,700	2.70 ▲	10.00	29,700	29,700	29,700	3,800	112,860,000
28/12/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/12/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,200	275,400,000

(ĐVT: 1,000 VNĐ)