Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 7
Song Da 7 JSC
Mã CK:      SD7      4.80      ■■ 0 (0%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda7.com.vn
SD7 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,100 3,100 14,880,000
24/11/2022 4,800 0.50 10.42 4,300 4,800 4,800 100 480,000
23/11/2022 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
22/11/2022 5,000 0.30 6.00 4,700 5,000 5,000 100 500,000
21/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/11/2022 5,000 1.10 22.00 3,900 5,000 4,400 200 1,000,000
17/11/2022 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
16/11/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 9,100 37,310,000
15/11/2022 4,000 -0.50 -12.50 4,500 4,500 4,000 103,000 412,000,000
14/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 31,000 139,500,000
11/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 7,200 32,400,000
10/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 14,100 63,450,000
09/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 21,000 94,500,000
08/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
07/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 33,500 150,750,000
04/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,100 90,450,000
03/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,400 46,800,000
01/11/2022 4,500 -0.10 -2.22 4,600 4,500 4,500 11,000 49,500,000
31/10/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/10/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/10/2022 4,900 0.40 8.16 4,500 4,900 4,500 4,900 24,010,000
26/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 27,600 124,200,000
25/10/2022 4,400 -0.10 -2.27 4,500 4,500 4,400 4,000 17,600,000
24/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
21/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
20/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/10/2022 4,000 -0.50 -12.50 4,500 5,000 4,000 200 800,000
18/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
12/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
07/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 11,600 52,200,000
06/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
05/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/10/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 7,900 35,550,000
30/09/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 8,300 37,350,000
29/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/09/2022 4,500 -0.30 -6.67 4,800 4,500 4,500 900 4,050,000
27/09/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,200 5,760,000
26/09/2022 4,800 -0.40 -8.33 5,200 4,800 4,800 7,800 37,440,000
23/09/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/09/2022 5,200 0.40 7.69 4,800 5,200 5,200 3,000 15,600,000
21/09/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
20/09/2022 4,800 -0.40 -8.33 5,200 4,800 4,800 5,500 26,400,000
19/09/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/09/2022 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
15/09/2022 5,000 -0.10 -2.00 5,100 5,000 5,000 100 500,000
14/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/09/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 600 3,060,000
09/09/2022 5,100 0.20 3.92 4,900 5,100 5,100 100 510,000
08/09/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 7,100 34,790,000
07/09/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 7,500 36,750,000
06/09/2022 4,900 0.00 ■■ 0.00 4,900 5,600 4,900 3,300 16,170,000
05/09/2022 4,900 -0.10 -2.04 5,000 4,900 4,900 7,600 37,240,000
31/08/2022 5,000 0.60 12.00 4,400 5,000 5,000 27,000 135,000,000
30/08/2022 5,000 0.10 2.00 4,900 5,000 4,300 900 4,500,000
29/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 5,000 24,500,000
26/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 12,600 61,740,000
25/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,300 6,370,000
24/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 600 2,940,000
23/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
22/08/2022 5,000 0.10 2.00 4,900 5,000 4,900 9,800 49,000,000
19/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,900 14,210,000
18/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 11,500 56,350,000
17/08/2022 4,900 -0.10 -2.04 5,000 4,900 4,900 1,000 4,900,000
16/08/2022 5,100 0.10 1.96 5,000 5,200 4,600 12,900 65,790,000
15/08/2022 5,000 0.10 2.00 4,900 5,300 5,000 7,200 36,000,000
12/08/2022 5,500 0.50 9.09 5,000 5,500 4,600 7,200 39,600,000
11/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
10/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
09/08/2022 5,100 0.10 1.96 5,000 5,200 5,000 7,800 39,780,000
08/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/08/2022 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
04/08/2022 4,600 -0.10 -2.17 4,700 4,700 4,600 13,800 63,480,000
03/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 4,600 23,000,000
02/08/2022 5,100 0.10 1.96 5,000 5,100 5,000 2,600 13,260,000
01/08/2022 5,000 0.10 2.00 4,900 5,500 5,000 1,100 5,500,000
29/07/2022 5,000 0.40 8.00 4,600 5,000 4,500 1,900 9,500,000
28/07/2022 4,900 0.20 4.08 4,700 4,900 4,600 1,700 8,330,000
27/07/2022 4,500 -0.20 -4.44 4,700 5,200 4,500 400 1,800,000
26/07/2022 5,000 0.30 6.00 4,700 5,000 4,500 2,900 14,500,000
25/07/2022 4,900 0.10 2.04 4,800 5,400 4,500 800 3,920,000
22/07/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,400 25,920,000
21/07/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 4,000 19,200,000
20/07/2022 4,900 -0.10 -2.04 5,000 4,900 4,700 1,500 7,350,000
19/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
15/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,700 13,500,000
13/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/07/2022 5,000 0.30 6.00 4,700 5,000 5,000 100 500,000
11/07/2022 4,700 -0.10 -2.13 4,800 4,700 4,700 1,900 8,930,000
08/07/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
07/07/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 6,000 28,800,000
06/07/2022 4,800 -0.10 -2.08 4,900 4,800 4,800 2,800 13,440,000
05/07/2022 5,000 0.20 4.00 4,800 5,000 4,800 200 1,000,000
04/07/2022 5,100 0.10 1.96 5,000 5,200 4,800 21,300 108,630,000
01/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
30/06/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 25,300 126,500,000
29/06/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
28/06/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
27/06/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
24/06/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
23/06/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
22/06/2022 5,000 -0.10 -2.00 5,100 5,100 5,000 800 4,000,000
21/06/2022 5,100 -0.10 -1.96 5,200 5,100 5,100 3,900 19,890,000
20/06/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/06/2022 5,200 -0.60 -11.54 5,800 5,300 5,200 1,800 9,360,000
16/06/2022 5,900 0.10 1.69 5,800 0 0 0 0
15/06/2022 5,900 0.10 1.69 5,800 0 0 0 0
14/06/2022 5,900 0.10 1.69 5,800 0 0 0 0
13/06/2022 5,900 0.10 1.69 5,800 0 0 0 0
10/06/2022 5,900 0.10 1.69 5,800 0 0 0 0
09/06/2022 5,900 0.50 8.47 5,400 5,900 5,700 200 1,180,000
08/06/2022 5,400 -0.10 -1.85 5,500 5,400 5,400 1,200 6,480,000
07/06/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,700 58,850,000
06/06/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 19,100 105,050,000
03/06/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,100 22,550,000
02/06/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 8,100 44,550,000
01/06/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 5,400 30,240,000
31/05/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
30/05/2022 5,600 -0.20 -3.57 5,800 5,600 5,600 5,100 28,560,000
27/05/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,500 2,300 13,570,000
26/05/2022 5,700 0.30 5.26 5,400 5,900 5,700 3,200 18,240,000
25/05/2022 5,600 0.30 5.36 5,300 5,600 5,300 1,600 8,960,000
24/05/2022 5,300 -0.20 -3.77 5,500 5,300 5,300 1,400 7,420,000
23/05/2022 5,600 -0.20 -3.57 5,800 5,600 5,500 7,000 39,200,000
20/05/2022 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
19/05/2022 5,500 0.10 1.82 5,400 5,900 5,400 4,000 22,000,000
18/05/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
17/05/2022 5,500 0.10 1.82 5,400 5,500 5,300 16,000 88,000,000
16/05/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 4,800 25,920,000
13/05/2022 5,400 -0.40 -7.41 5,800 5,400 5,400 14,300 77,220,000
12/05/2022 5,600 0.10 1.79 5,500 6,100 5,600 4,100 22,960,000
11/05/2022 5,400 0.00 ■■ 0.00 5,400 5,700 5,400 6,600 35,640,000
10/05/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/05/2022 5,400 -0.40 -7.41 5,800 5,400 5,400 48,900 264,060,000
29/04/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 2,800 16,520,000
28/04/2022 5,800 0.30 5.17 5,500 6,100 5,800 19,200 111,360,000
27/04/2022 5,500 0.00 ■■ 0.00 5,500 5,900 5,500 11,100 61,050,000
26/04/2022 5,700 0.20 3.51 5,500 5,700 5,300 10,700 60,990,000
25/04/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/04/2022 5,400 0.00 ■■ 0.00 5,400 6,000 5,100 1,030 5,562,000
22/04/2022 5,400 0.00 ■■ 0.00 5,400 6,000 5,100 1,030 5,562,000
21/04/2022 5,300 -0.60 -11.32 5,900 5,900 5,300 5,000 26,500,000
20/04/2022 6,000 -0.20 -3.33 6,200 6,200 5,600 5,150 30,900,000
19/04/2022 6,100 -0.60 -9.84 6,700 6,700 5,800 2,410 14,701,000
18/04/2022 6,700 -0.50 -7.46 7,200 6,800 6,600 930 6,231,000
16/04/2022 7,300 -0.10 -1.37 7,400 7,400 7,100 460 3,358,000
15/04/2022 7,300 -0.10 -1.37 7,400 7,400 7,100 4,600 33,580,000
14/04/2022 7,300 0.20 2.74 7,100 7,400 7,200 12,300 89,790,000
13/04/2022 7,100 -0.20 -2.82 7,300 7,200 7,000 21,300 151,230,000
12/04/2022 7,300 -0.20 -2.74 7,500 7,500 7,200 21,900 159,870,000
08/04/2022 7,400 -0.20 -2.70 7,600 7,600 7,400 16,900 125,060,000
07/04/2022 7,500 -0.20 -2.67 7,700 7,700 7,500 9,400 70,500,000
06/04/2022 7,700 -0.20 -2.60 7,900 7,900 7,700 35,200 271,040,000
05/04/2022 8,000 0.10 1.25 7,900 8,000 7,800 5,800 46,400,000
04/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 6,100 48,800,000
01/04/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 14,200 116,440,000
31/03/2022 8,000 -0.60 -7.50 8,600 8,500 7,500 37,200 297,600,000
30/03/2022 8,500 -0.10 -1.18 8,600 8,600 8,500 11,900 101,150,000
29/03/2022 8,800 0.20 2.27 8,600 8,800 8,500 18,800 165,440,000
28/03/2022 8,600 -0.20 -2.33 8,800 8,800 8,400 29,400 252,840,000
25/03/2022 8,800 0.10 1.14 8,700 8,900 8,700 31,500 277,200,000
24/03/2022 8,900 0.20 2.25 8,700 8,900 8,600 9,600 85,440,000
23/03/2022 8,800 0.10 1.14 8,700 8,800 8,600 42,200 371,360,000
22/03/2022 8,700 -0.20 -2.30 8,900 9,000 8,700 31,400 273,180,000
21/03/2022 8,800 -0.20 -2.27 9,000 9,100 8,800 41,600 366,080,000
18/03/2022 8,800 0.20 2.27 8,600 9,400 8,600 45,400 399,520,000
17/03/2022 8,800 0.20 2.27 8,600 8,800 8,500 19,100 168,080,000
16/03/2022 8,700 0.30 3.45 8,400 8,800 8,400 40,100 348,870,000
15/03/2022 8,700 0.20 2.30 8,500 8,900 8,200 13,500 117,450,000
14/03/2022 8,600 -0.20 -2.33 8,800 8,800 8,400 23,700 203,820,000
11/03/2022 8,900 0.40 4.49 8,500 9,100 8,400 67,400 599,860,000
10/03/2022 8,900 1.10 12.36 7,800 8,900 7,800 106,000 943,400,000
09/03/2022 8,000 -0.10 -1.25 8,100 8,000 7,700 19,700 157,600,000
08/03/2022 8,000 -0.40 -5.00 8,400 8,400 7,600 39,900 319,200,000
07/03/2022 8,200 0.20 2.44 8,000 8,700 8,000 16,400 134,480,000
04/03/2022 8,200 0.60 7.32 7,600 8,200 7,600 82,100 673,220,000
03/03/2022 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 22,700 172,520,000
02/03/2022 7,600 -0.20 -2.63 7,800 8,000 7,500 2,100 15,960,000
01/03/2022 8,000 0.60 7.50 7,400 8,000 7,600 35,400 283,200,000
28/02/2022 7,500 0.30 4.00 7,200 7,500 7,300 22,600 169,500,000
25/02/2022 7,300 0.10 1.37 7,200 7,500 7,200 6,900 50,370,000
24/02/2022 7,200 -0.30 -4.17 7,500 7,400 7,100 7,000 50,400,000
23/02/2022 7,500 0.30 4.00 7,200 7,500 7,500 3,200 24,000,000
22/02/2022 7,500 -0.10 -1.33 7,600 7,600 7,100 41,400 310,500,000
21/02/2022 7,600 0.10 1.32 7,500 7,800 7,300 8,400 63,840,000
18/02/2022 7,600 -0.10 -1.32 7,700 7,700 7,300 1,100 8,360,000
17/02/2022 7,900 0.20 2.53 7,700 7,900 7,000 8,800 69,520,000
16/02/2022 7,800 0.30 3.85 7,500 7,800 7,500 10,400 81,120,000
15/02/2022 7,200 -0.20 -2.78 7,400 7,700 7,100 9,700 69,840,000
14/02/2022 7,300 -0.40 -5.48 7,700 7,600 7,300 6,700 48,910,000
11/02/2022 7,700 -0.10 -1.30 7,800 8,000 7,500 8,300 63,910,000
10/02/2022 7,600 -0.50 -6.58 8,100 8,000 7,600 2,000 15,200,000
09/02/2022 7,500 -0.40 -5.33 7,900 8,600 7,500 10,800 81,000,000
08/02/2022 7,800 -0.10 -1.28 7,900 7,900 7,800 400 3,120,000
07/02/2022 7,900 0.50 6.33 7,400 7,900 7,900 8,100 63,990,000
28/01/2022 7,900 -0.10 -1.27 8,000 7,900 7,400 7,200 56,880,000
27/01/2022 7,400 -0.80 -10.81 8,200 8,400 7,200 7,300 54,020,000
26/01/2022 7,800 -0.50 -6.41 8,300 8,600 7,800 22,800 177,840,000
25/01/2022 7,900 -0.70 -8.86 8,600 8,700 7,800 31,600 249,640,000
24/01/2022 8,200 -0.30 -3.66 8,500 9,700 8,000 13,100 107,420,000
21/01/2022 8,600 0.30 3.49 8,300 9,000 7,500 13,500 116,100,000
20/01/2022 8,400 0.90 10.71 7,500 8,600 6,800 8,700 73,080,000
19/01/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,500 4,500 35,550,000
18/01/2022 8,000 -0.90 -11.25 8,900 8,000 7,600 32,100 256,800,000
17/01/2022 9,000 0.30 3.33 8,700 10,000 8,500 2,900 26,100,000
14/01/2022 8,500 -0.30 -3.53 8,800 9,300 8,500 20,400 173,400,000
13/01/2022 8,900 -1.00 -11.24 9,900 9,900 8,600 72,400 644,360,000
12/01/2022 9,800 -0.20 -2.04 10,000 10,200 9,200 50,900 498,820,000
11/01/2022 10,100 0.00 ■■ 0.00 10,100 10,300 9,500 105,500 1,065,550,000
10/01/2022 10,200 1.30 12.75 8,900 10,200 9,000 160,900 1,641,180,000
07/01/2022 9,000 0.80 8.89 8,200 9,100 8,300 98,200 883,800,000
06/01/2022 8,500 0.00 ■■ 0.00 8,500 8,800 7,400 33,000 280,500,000
05/01/2022 8,600 -0.10 -1.16 8,700 8,800 7,500 8,400 72,240,000
04/01/2022 8,500 -0.10 -1.18 8,600 8,800 8,500 8,000 68,000,000
31/12/2021 8,800 -0.10 -1.14 8,800 9,100 8,300 7,900 69,520,000
30/12/2021 8,800 0.20 2.27 8,600 9,000 8,600 21,600 190,080,000
29/12/2021 8,600 -0.10 -1.16 8,700 8,700 8,100 44,300 380,980,000
22/12/2021 9,100 1.10 12.09 8,000 9,200 7,800 93,800 853,580,000
21/12/2021 8,000 0.10 1.25 7,900 8,200 7,800 45,100 360,800,000
20/12/2021 8,000 -0.20 -2.50 8,200 8,300 7,700 60,000 480,000,000
17/12/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 37,800 313,740,000
16/12/2021 8,200 -0.40 -4.88 8,600 8,500 8,100 74,600 611,720,000
15/12/2021 8,500 -0.30 -3.53 8,800 9,200 8,500 38,700 328,950,000
14/12/2021 9,000 0.20 2.22 8,800 9,300 8,900 6,300 56,700,000
13/12/2021 8,900 0.10 1.12 8,800 9,300 8,500 66,000 587,400,000
10/12/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 24,600 216,480,000
09/12/2021 9,000 -0.20 -2.22 9,200 9,300 8,600 43,900 395,100,000
08/12/2021 9,100 0.00 ■■ 0.00 9,100 9,400 9,100 32,000 291,200,000
07/12/2021 9,400 -0.20 -2.13 9,600 9,600 9,000 73,600 691,840,000
06/12/2021 9,500 -0.70 -7.37 10,200 10,100 9,500 25,900 246,050,000
03/12/2021 10,200 0.30 2.94 9,900 10,600 9,900 73,700 751,740,000
02/12/2021 10,000 0.40 4.00 9,600 10,200 8,800 48,600 486,000,000
01/12/2021 9,700 -0.40 -4.12 10,100 10,800 9,400 82,200 797,340,000
30/11/2021 10,000 0.10 1.00 9,900 10,900 9,900 30,800 308,000,000
29/11/2021 10,200 0.30 2.94 9,900 10,200 8,500 54,600 556,920,000
26/11/2021 10,100 -0.80 -7.92 10,900 11,300 9,300 51,200 517,120,000
25/11/2021 10,500 -0.20 -1.90 10,700 11,000 10,400 90,000 945,000,000
24/11/2021 10,600 0.60 5.66 10,000 11,300 10,100 69,800 739,880,000
23/11/2021 10,300 -0.60 -5.83 10,900 10,300 9,300 52,600 541,780,000
22/11/2021 10,800 -1.60 -14.81 12,400 14,200 10,600 188,600 2,036,880,000
19/11/2021 12,400 1.60 12.90 10,800 12,400 12,300 240,200 2,978,480,000
18/11/2021 11,600 1.50 12.93 10,100 11,600 9,400 88,000 1,020,800,000
17/11/2021 9,900 -0.10 -1.01 10,000 11,000 9,400 110,900 1,097,910,000
16/11/2021 10,000 1.30 13.00 8,700 10,000 9,900 392,200 3,922,000,000
15/11/2021 8,700 1.10 12.64 7,600 8,700 8,500 12,800 111,360,000
12/11/2021 7,800 1.00 12.82 6,800 7,800 7,200 59,900 467,220,000
11/11/2021 7,100 0.60 8.45 6,500 7,200 5,800 70,300 499,130,000
10/11/2021 6,500 0.20 3.08 6,300 6,600 6,400 9,700 63,050,000
09/11/2021 6,600 0.10 1.52 6,500 6,700 5,800 32,900 217,140,000
08/11/2021 6,600 0.10 1.52 6,500 6,800 6,300 47,900 316,140,000
05/11/2021 6,600 -0.10 -1.52 6,700 6,600 6,400 53,500 353,100,000
04/11/2021 6,700 -0.20 -2.99 6,900 6,900 6,100 2,260 15,142,000
03/11/2021 6,700 0.10 1.49 6,600 7,000 6,700 103,200 691,440,000
02/11/2021 7,000 0.50 7.14 6,500 7,000 5,900 73,200 512,400,000
01/11/2021 6,400 -0.20 -3.13 6,600 7,300 6,300 32,000 204,800,000
29/10/2021 6,800 0.20 2.94 6,600 7,000 6,300 31,900 216,920,000
28/10/2021 6,700 0.60 8.96 6,100 6,800 6,200 33,700 225,790,000
27/10/2021 6,300 0.80 12.70 5,500 6,300 5,600 9,230 58,149,000
26/10/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,100 30,500 173,850,000
25/10/2021 5,600 -0.20 -3.57 5,800 5,900 5,500 27,600 154,560,000
22/10/2021 5,900 0.50 8.47 5,400 6,000 5,100 78,400 462,560,000
21/10/2021 5,500 0.30 5.45 5,200 5,500 5,100 37,300 205,150,000
20/10/2021 5,400 0.50 9.26 4,900 5,400 5,100 31,600 170,640,000
19/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,500 20,600 105,060,000
18/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 13,200 67,320,000
15/10/2021 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 21,900 111,690,000
14/10/2021 5,000 0.10 2.00 4,900 5,500 4,800 31,200 156,000,000
13/10/2021 5,200 0.00 ■■ 0.00 5,200 5,200 4,700 9,600 49,920,000
12/10/2021 5,300 0.60 11.32 4,700 5,400 4,700 53,000 280,900,000
11/10/2021 4,800 0.20 4.17 4,600 4,800 4,600 7,600 36,480,000
08/10/2021 4,500 -0.20 -4.44 4,700 4,700 4,500 3,000 13,500,000
07/10/2021 4,700 0.00 ■■ 0.00 4,700 5,100 4,600 27,600 129,720,000
06/10/2021 4,800 0.10 2.08 4,700 5,300 4,300 23,600 113,280,000
05/10/2021 4,700 0.20 4.26 4,500 4,800 4,400 5,300 24,910,000
04/10/2021 4,600 -0.10 -2.17 4,500 4,700 4,400 45,200 207,920,000
01/10/2021 4,800 0.30 6.25 4,500 4,800 4,600 4,000 19,200,000
30/09/2021 4,700 -0.10 -2.13 4,800 5,000 4,400 13,700 64,390,000
29/09/2021 4,800 0.40 8.33 4,400 5,000 4,800 9,700 46,560,000
28/09/2021 4,900 0.10 2.04 5,100 4,900 4,200 18,300 89,670,000
27/09/2021 4,800 -0.30 -6.25 5,100 5,400 4,600 20,600 98,880,000
24/09/2021 5,400 -0.40 -7.41 5,800 6,000 5,000 55,000 297,000,000
23/09/2021 5,700 0.30 5.26 5,400 6,200 5,400 31,300 178,410,000
22/09/2021 5,400 0.70 12.96 4,700 5,400 4,700 65,300 352,620,000
21/09/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,200 26,200 128,380,000
20/09/2021 5,000 0.10 2.00 4,900 5,300 4,400 25,300 126,500,000
17/09/2021 5,000 0.10 2.00 4,900 5,300 4,600 13,000 65,000,000
16/09/2021 4,900 0.60 12.24 4,300 4,900 4,500 112,400 550,760,000
15/09/2021 4,500 -0.10 -2.22 4,600 5,000 4,200 10,400 46,800,000
14/09/2021 4,500 0.20 4.44 4,300 4,700 4,300 22,300 100,350,000
13/09/2021 4,400 0.40 9.09 4,000 4,400 4,200 12,500 55,000,000
10/09/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
09/09/2021 4,000 0.20 5.00 3,800 4,300 4,000 1,100 4,400,000
08/09/2021 4,000 -0.10 -2.50 4,100 4,000 3,800 4,500 18,000,000
07/09/2021 4,400 0.20 4.55 4,200 4,400 4,000 7,400 32,560,000
06/09/2021 4,300 0.50 11.63 3,800 4,300 4,000 12,000 51,600,000
01/09/2021 3,900 0.20 5.13 3,700 4,000 3,700 15,700 61,230,000
31/08/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
30/08/2021 3,700 0.10 2.70 3,600 3,700 3,700 1,200 4,440,000
27/08/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/08/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
25/08/2021 3,600 -0.10 -2.78 3,700 3,600 3,600 200 720,000
24/08/2021 3,500 -0.30 -8.57 3,800 3,800 3,500 10,000 35,000,000
23/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,000 19,000,000
20/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
19/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
18/08/2021 3,800 -0.10 -2.63 3,900 3,800 3,800 200 760,000
17/08/2021 3,800 0.10 2.63 3,700 4,000 3,800 2,600 9,880,000
16/08/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 400 1,480,000
13/08/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
12/08/2021 3,700 -0.30 -8.11 4,000 3,700 3,700 200 740,000
11/08/2021 3,900 -4.00 -102.56 4,000 0 0 0 0
10/08/2021 3,900 -4.00 -102.56 4,000 0 0 0 0
09/08/2021 3,900 0.00 ■■ 0.00 3,900 4,400 3,900 2,100 8,190,000
06/08/2021 3,900 -0.30 -7.69 4,200 3,900 3,900 3,500 13,650,000
05/08/2021 4,200 0.40 9.52 3,800 4,200 4,200 100 420,000
04/08/2021 3,800 -0.20 -5.26 4,000 3,800 3,800 300 1,140,000
03/08/2021 4,000 0.30 7.50 3,700 4,000 4,000 3,000 12,000,000
02/08/2021 3,700 -0.10 -2.70 3,800 3,800 3,700 2,500 9,250,000
30/07/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
29/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,600 6,080,000
28/07/2021 3,800 0.10 2.63 3,700 3,800 3,800 6,200 23,560,000
27/07/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
26/07/2021 3,700 -0.30 -8.11 4,200 3,700 3,700 3,000 11,100,000
23/07/2021 4,100 -0.10 -2.44 4,200 4,100 4,000 11,000 45,100,000
22/07/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
21/07/2021 4,200 0.30 7.14 3,900 4,200 4,200 100 420,000
20/07/2021 4,000 -3.90 -97.50 3,900 0 0 0 0
19/07/2021 4,000 -3.90 -97.50 3,900 0 0 0 0
16/07/2021 4,000 0.10 2.50 3,900 4,000 3,800 1,000 4,000,000
15/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
14/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
12/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,100 19,890,000
09/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
08/07/2021 3,900 -0.10 -2.56 4,000 3,900 3,900 200 780,000
07/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 16,300 65,200,000
06/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
05/07/2021 4,200 0.20 4.76 4,000 4,200 3,900 27,900 117,180,000
02/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,300 33,200,000
01/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 10,200 40,800,000
30/06/2021 3,900 -0.10 -2.56 4,000 4,000 3,900 1,000 3,900,000
29/06/2021 3,800 0.00 ■■ 0.00 3,800 4,300 3,800 22,100 83,980,000
28/06/2021 3,800 -0.50 -13.16 4,300 3,800 3,800 1,000 3,800,000
25/06/2021 4,300 0.40 9.30 3,900 4,300 4,300 100 430,000
24/06/2021 4,200 -0.20 -4.76 4,400 4,200 3,800 2,900 12,180,000
23/06/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
22/06/2021 4,400 0.30 6.82 4,100 4,400 4,400 100 440,000
21/06/2021 4,300 0.20 4.65 4,100 4,300 4,000 2,900 12,470,000
18/06/2021 4,100 0.40 9.76 3,700 4,100 4,100 100 410,000
17/06/2021 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
16/06/2021 4,200 0.20 4.76 4,000 4,300 3,700 9,100 38,220,000
14/06/2021 3,900 0.10 2.56 3,800 3,900 3,800 6,100 23,790,000
11/06/2021 3,800 -0.20 -5.26 4,000 4,200 3,800 3,400 12,920,000
10/06/2021 4,000 0.30 7.50 3,700 4,000 3,900 3,600 14,400,000
09/06/2021 3,700 -0.20 -5.41 3,900 3,700 3,700 11,000 40,700,000
08/06/2021 3,700 -0.10 -2.70 3,800 4,300 3,700 6,600 24,420,000
07/06/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 500 1,900,000
04/06/2021 3,700 0.10 2.70 3,600 4,100 3,700 8,900 32,930,000
03/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 800 2,880,000
02/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
01/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,700 6,120,000
31/05/2021 3,500 -0.10 -2.86 3,700 3,600 3,500 1,300 4,550,000
28/05/2021 3,600 -0.10 -2.78 3,700 3,600 3,600 5,400 19,440,000
27/05/2021 3,700 -0.10 -2.70 3,800 4,100 3,700 1,100 4,070,000
26/05/2021 3,800 0.00 ■■ 0.00 3,800 4,200 3,700 700 2,660,000
25/05/2021 3,800 -0.10 -2.63 3,900 4,200 3,700 1,100 4,180,000
24/05/2021 3,800 0.10 2.63 3,700 4,200 3,800 500 1,900,000
21/05/2021 3,700 -0.50 -13.51 4,200 4,400 3,700 17,100 63,270,000
20/05/2021 4,200 0.20 4.76 4,000 4,200 4,200 100 420,000
19/05/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
18/05/2021 4,000 -0.40 -10.00 4,400 4,400 3,800 5,300 21,200,000
17/05/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,700 7,480,000
14/05/2021 4,200 -0.20 -4.76 4,400 4,500 4,200 2,900 12,180,000
13/05/2021 4,400 0.50 11.36 3,900 4,400 4,300 6,100 26,840,000
12/05/2021 3,800 -0.20 -5.26 4,000 4,400 3,800 6,000 22,800,000
11/05/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
10/05/2021 4,500 0.40 8.89 4,100 4,700 3,500 17,600 79,200,000
07/05/2021 4,100 -0.10 -2.44 4,200 4,400 4,000 43,900 179,990,000
06/05/2021 4,200 -0.30 -7.14 4,500 4,200 4,200 2,700 11,340,000
05/05/2021 4,600 0.50 10.87 4,100 4,600 4,200 8,000 36,800,000
04/05/2021 3,800 0.10 2.63 3,700 3,800 3,800 100 380,000
29/04/2021 3,800 -0.20 -5.26 4,000 4,300 3,600 16,700 63,460,000
28/04/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 252,100 1,058,820,000
27/04/2021 4,200 -0.40 -9.52 4,600 4,200 4,200 1,600 6,720,000
26/04/2021 4,600 0.40 8.70 4,200 4,600 4,600 100 460,000
23/04/2021 4,200 -0.50 -11.90 4,700 4,200 4,200 2,000 8,400,000
22/04/2021 4,300 -0.40 -9.30 4,700 4,900 4,300 20,000 86,000,000
20/04/2021 4,700 0.10 2.13 4,600 4,700 4,700 1,200 5,640,000
19/04/2021 4,600 -0.20 -4.35 4,800 4,800 4,400 6,600 30,360,000
16/04/2021 4,700 -0.80 -17.02 5,500 5,200 4,700 349,700 1,643,590,000
15/04/2021 5,200 -0.50 -9.62 5,700 5,700 5,100 1,800 9,360,000
14/04/2021 6,000 0.70 11.67 5,300 6,000 5,300 17,600 105,600,000
13/04/2021 5,200 -0.40 -7.69 5,600 5,800 5,200 11,100 57,720,000
12/04/2021 5,900 0.30 5.08 5,600 5,900 5,300 36,100 212,990,000
09/04/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
08/04/2021 5,600 -0.40 -7.14 6,000 5,700 5,600 9,700 54,320,000
07/04/2021 5,700 0.40 7.02 5,300 6,000 5,700 13,600 77,520,000
06/04/2021 5,600 0.70 12.50 4,900 5,600 5,000 77,500 434,000,000
05/04/2021 4,900 0.30 6.12 4,300 5,000 4,700 7,900 38,710,000
02/04/2021 4,600 0.30 6.52 4,300 4,600 4,400 2,300 10,580,000
01/04/2021 4,600 -0.20 -4.35 4,800 4,600 4,200 20,400 93,840,000
31/03/2021 4,300 -0.30 -6.98 4,600 5,200 4,300 5,000 21,500,000
30/03/2021 4,700 0.30 6.38 4,400 4,700 4,600 13,000 61,100,000
29/03/2021 5,000 0.10 2.00 4,900 5,000 4,300 43,400 217,000,000
26/03/2021 5,200 0.60 11.54 4,600 5,200 4,300 24,200 125,840,000
25/03/2021 4,400 -0.50 -11.36 4,900 5,000 4,400 32,100 141,240,000
24/03/2021 5,100 0.50 9.80 4,600 5,100 4,500 22,200 113,220,000
23/03/2021 4,600 0.60 13.04 4,000 4,600 4,200 154,200 709,320,000
22/03/2021 4,000 0.30 7.50 3,700 4,100 3,800 30,000 120,000,000
19/03/2021 3,800 0.10 2.63 3,700 3,800 3,600 8,500 32,300,000
18/03/2021 3,700 -0.20 -5.41 3,900 3,800 3,700 700 2,590,000
17/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 9,900 39,600,000
16/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 23,500 94,000,000
15/03/2021 4,000 0.20 5.00 3,800 4,000 3,700 32,300 129,200,000
12/03/2021 3,800 0.10 2.63 3,700 4,000 3,700 8,800 33,440,000
11/03/2021 3,700 -0.40 -10.81 4,100 3,700 3,700 200 740,000
10/03/2021 4,100 0.20 4.88 3,900 4,400 3,900 74,500 305,450,000
09/03/2021 3,600 -0.10 -2.78 3,700 4,000 3,600 3,700 13,320,000
08/03/2021 3,600 0.10 2.78 3,500 4,000 3,500 21,100 75,960,000
05/03/2021 3,400 -0.30 -8.82 3,700 4,000 3,400 11,500 39,100,000
04/03/2021 3,700 0.10 2.70 3,600 3,700 3,700 200 740,000
03/03/2021 3,600 0.40 11.11 3,200 3,600 3,200 5,200 18,720,000
02/03/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
01/03/2021 3,200 -0.10 -3.13 3,300 3,200 3,200 3,000 9,600,000
26/02/2021 3,300 -0.20 -6.06 3,500 3,300 3,300 100 330,000
25/02/2021 3,800 -3.50 -92.11 3,500 0 0 0 0
24/02/2021 3,800 0.40 10.53 3,400 3,800 3,200 9,100 34,580,000
23/02/2021 3,400 0.20 5.88 3,200 3,500 3,400 44,500 151,300,000
22/02/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
19/02/2021 3,200 0.10 3.13 3,100 3,200 3,200 100 320,000
18/02/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 8,000 24,800,000
17/02/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
09/02/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
08/02/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,300 16,430,000
05/02/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
04/01/2021 3,600 0.40 11.11 3,200 3,600 3,500 5,300 19,080,000
31/12/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
30/12/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
29/12/2020 3,200 0.20 6.25 3,000 3,200 3,200 20 64,000
28/12/2020 3,400 0.40 11.76 3,000 3,400 3,000 270 918,000
27/12/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
25/12/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
24/12/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
23/12/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
22/12/2020 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
21/12/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150 450,000
20/12/2020 3,000 -0.20 -6.67 3,200 3,000 3,000 300 900,000
18/12/2020 3,000 -0.20 -6.67 3,200 3,000 3,000 300 900,000
16/12/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
15/12/2020 3,200 0.20 6.25 3,000 3,200 3,100 4,830 15,456,000
14/12/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 820 2,460,000
13/12/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 820 2,460,000
11/12/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 820 2,460,000
10/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/12/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
03/12/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
02/12/2020 3,000 0.10 3.33 2,900 3,000 3,000 50 150,000
30/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2020 2,900 0.30 10.34 2,600 2,900 2,900 1,500 4,350,000
25/11/2020 2,600 -0.40 -15.38 3,000 2,600 2,600 1,000 2,600,000
24/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/11/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 880 2,640,000
13/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/11/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
10/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/11/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
02/11/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
29/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,500 7,500,000
28/10/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 7,800 23,400,000
27/10/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 4,000 12,400,000
26/10/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/10/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
22/10/2020 3,200 0.20 6.25 3,000 3,200 3,200 10 32,000
21/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,900 26,700,000
20/10/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 300 900,000
19/10/2020 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
16/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/10/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 1,000 3,000,000
14/10/2020 3,000 -0.30 -10.00 3,300 3,300 3,000 880 2,640,000
13/10/2020 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
12/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 160 480,000
07/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
05/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
02/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
01/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,800 17,400,000
30/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 470 1,410,000
29/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 450 1,350,000
28/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,000 27,000,000
24/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,030 6,090,000
23/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
22/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/09/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 2,500 7,500,000
18/09/2020 3,300 0.10 3.03 3,200 3,300 3,000 40 132,000
17/09/2020 3,100 -0.50 -16.13 3,600 3,700 3,100 1,100 3,410,000
16/09/2020 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
15/09/2020 3,200 0.10 3.13 3,100 3,300 3,100 15,000 48,000,000
14/09/2020 3,100 0.10 3.23 3,000 3,100 3,100 720 2,232,000
11/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
10/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,260 9,780,000
09/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 52,000 156,000,000
08/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,630 28,890,000
07/09/2020 3,000 -0.20 -6.67 3,200 3,000 3,000 270 810,000
04/09/2020 3,100 -0.20 -6.45 3,300 3,200 3,100 23,500 72,850,000
03/09/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
01/09/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,360 4,488,000
31/08/2020 3,200 -3.30 -103.13 3,300 0 0 0 0
28/08/2020 3,200 -3.30 -103.13 3,300 0 0 0 0
27/08/2020 3,200 -3.30 -103.13 3,300 0 0 0 0
26/08/2020 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 1,600 5,120,000
25/08/2020 3,200 0.20 6.25 3,000 3,200 3,200 880 2,816,000
24/08/2020 3,000 -3.00 -100.00 3,100 0 0 0 0
21/08/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 11,400 34,200,000
20/08/2020 3,100 -0.50 -16.13 3,600 3,100 3,100 7,900 24,490,000
19/08/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
18/08/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,680 13,248,000
17/08/2020 3,600 0.10 2.78 3,500 3,600 3,600 22,400 80,640,000
14/08/2020 3,600 0.40 11.11 3,200 3,600 3,200 450 1,620,000
13/08/2020 3,200 0.30 9.38 2,900 3,200 3,200 151,200 483,840,000
12/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/08/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
10/08/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 1,000 3,000,000
07/08/2020 3,500 0.30 8.57 3,200 3,500 3,200 87,600 306,600,000
06/08/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
05/08/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
04/08/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
03/08/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
31/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
30/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
29/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
28/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
24/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
22/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
21/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
20/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
17/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
16/07/2020 3,200 0.40 12.50 2,800 3,200 3,200 12,440 39,808,000
15/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
14/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
13/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
10/07/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 90 252,000
09/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
07/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/07/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
03/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
02/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
01/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
30/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
26/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
25/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
24/06/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
23/06/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,100 3,080,000
22/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
19/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
18/06/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 390 1,092,000
16/06/2020 2,900 -2.80 -96.55 2,800 0 0 0 0
12/06/2020 2,900 -0.10 -3.45 3,000 2,900 2,700 140 406,000
11/06/2020 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
10/06/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 1,700 4,930,000
09/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
08/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/06/2020 3,300 -0.10 -3.03 3,400 3,300 3,200 100 330,000
05/06/2020 3,300 -0.10 -3.03 3,400 3,300 3,200 100 330,000
04/06/2020 3,200 -3.40 -106.25 3,400 0 0 0 0
03/06/2020 3,200 -0.40 -12.50 3,600 3,400 3,200 3,800 12,160,000
02/06/2020 3,200 -0.40 -12.50 3,600 3,400 3,200 3,800 12,160,000
01/06/2020 3,600 -0.60 -16.67 4,200 4,600 3,600 810 2,916,000
31/05/2020 4,200 0.30 7.14 3,900 4,200 4,200 10 42,000
29/05/2020 4,200 0.30 7.14 3,900 4,200 4,200 10 42,000
27/05/2020 3,900 0.50 12.82 3,400 3,900 3,900 500 1,950,000
26/05/2020 3,900 0.50 12.82 3,400 3,900 3,900 500 1,950,000
25/05/2020 3,200 0.10 3.13 3,100 3,500 3,100 4,490 14,368,000
24/05/2020 3,200 0.40 12.50 2,800 3,200 2,800 14,000 44,800,000
22/05/2020 3,200 0.40 12.50 2,800 3,200 2,800 14,000 44,800,000
21/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
20/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
19/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
15/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
14/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
13/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 720 2,016,000
12/05/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 120 336,000
11/05/2020 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
08/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 80 224,000
07/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 80 224,000
06/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
05/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
04/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
01/05/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 250 700,000
30/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 250 700,000
29/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 250 700,000
28/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
27/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 630 1,764,000
26/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
24/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
23/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 540 1,512,000
22/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
21/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
20/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
16/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
15/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
14/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,390 3,892,000
13/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,150 3,220,000
12/04/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 10,740 30,072,000
10/04/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 10,740 30,072,000
09/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,600 4,480,000
08/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,910 8,148,000
07/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,910 8,148,000
06/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
01/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/03/2020 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
30/03/2020 2,600 -0.20 -7.69 2,800 3,000 2,600 2,830 7,358,000
29/03/2020 2,700 -0.30 -11.11 3,000 2,800 2,700 2,780 7,506,000
27/03/2020 2,700 -0.30 -11.11 3,000 2,800 2,700 2,780 7,506,000
26/03/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 7,050 24,675,000
25/03/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 610 2,135,000
24/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
23/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
19/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
18/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/03/2020 4,100 0.40 9.76 3,700 4,100 4,100 10 41,000
16/03/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 1,000 3,700,000
13/03/2020 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
12/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/03/2020 5,000 0.40 8.00 4,600 5,000 4,000 1,920 9,600,000
06/03/2020 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
05/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/03/2020 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
02/03/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/02/2020 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
27/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
25/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
24/02/2020 3,100 -0.50 -16.13 3,600 3,100 3,100 300 930,000
21/02/2020 4,200 -3.60 -85.71 3,600 0 0 0 0
20/02/2020 4,200 0.00 ■■ 0.00 4,200 4,200 3,600 310 1,302,000
19/02/2020 4,200 0.00 ■■ 0.00 4,200 4,200 3,600 310 1,302,000
17/02/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
14/02/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
13/02/2020 4,200 0.50 11.90 3,700 4,200 4,200 10 42,000
12/02/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
11/02/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
10/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
09/02/2020 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
07/02/2020 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
06/02/2020 5,000 -0.80 -16.00 5,800 5,000 5,000 10 50,000
05/02/2020 5,000 -0.80 -16.00 5,800 5,000 5,000 10 50,000
04/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
31/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
30/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
21/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
20/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
17/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
16/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
15/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
13/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
09/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
08/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
06/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/01/2020 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
02/01/2020 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
31/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
30/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
27/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
26/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
24/12/2019 5,300 0.50 9.43 4,800 5,300 5,300 10 53,000
23/12/2019 4,800 0.40 8.33 4,400 4,800 4,800 10 48,000
20/12/2019 4,400 0.30 6.82 4,100 4,400 4,400 10 44,000
19/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/12/2019 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
13/12/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
12/12/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
11/12/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
10/12/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
09/12/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
06/12/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 1,020 3,876,000
04/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
03/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
02/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
29/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
28/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2019 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
26/11/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 22,000 85,800,000
25/11/2019 4,500 0.50 11.11 4,000 4,500 4,500 10 45,000
22/11/2019 4,000 -0.70 -17.50 4,700 4,000 4,000 7,000 28,000,000
21/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
20/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
19/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
18/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
15/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
14/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
13/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
12/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
11/11/2019 4,700 0.50 10.64 4,200 4,700 4,700 10 47,000
08/11/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 3,750 15,750,000
07/11/2019 4,200 0.40 9.52 3,800 4,200 4,200 100 420,000
06/11/2019 3,700 -0.60 -16.22 4,300 4,000 3,700 1,460 5,402,000
05/11/2019 4,300 -0.70 -16.28 5,000 4,700 4,300 2,100 9,030,000
04/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
01/11/2019 5,000 -0.20 -4.00 5,200 5,000 5,000 3,800 19,000,000
31/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
30/10/2019 5,200 -0.20 -3.85 5,400 5,200 5,200 600 3,120,000
29/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
28/10/2019 5,400 -0.30 -5.56 5,700 5,400 5,400 10,000 54,000,000
25/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
24/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2019 5,700 0.70 12.28 5,000 5,700 5,700 20 114,000
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -0.60 -12.00 5,600 5,000 5,000 16,600 83,000,000
18/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
17/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
16/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
15/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
14/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
11/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
10/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
09/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
08/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
07/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
04/10/2019 5,600 -0.10 -1.79 5,700 5,600 5,600 180,000 1,008,000,000
03/10/2019 5,700 -0.30 -5.26 6,000 5,700 5,700 33,000 188,100,000
02/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/09/2019 6,000 -0.20 -3.33 6,200 6,000 6,000 9,150 54,900,000
27/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
26/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
25/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/09/2019 6,200 0.20 3.23 6,000 6,200 6,200 10 62,000
23/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/09/2019 6,000 0.60 10.00 5,400 6,000 6,000 10 60,000
19/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
18/09/2019 5,400 0.40 7.41 5,000 5,400 5,400 100 540,000
17/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/09/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
29/08/2019 4,500 -0.50 -11.11 5,000 5,000 4,400 150 675,000
28/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
27/08/2019 5,000 0.30 6.00 4,700 5,000 5,000 10 50,000
26/08/2019 4,700 0.50 10.64 4,200 4,700 4,700 10 47,000
23/08/2019 4,200 -0.30 -7.14 4,500 4,200 4,200 4,000 16,800,000
22/08/2019 4,800 0.10 2.08 4,700 4,800 4,000 4,450 21,360,000
20/08/2019 4,800 0.30 6.25 4,500 4,800 4,500 2,840 13,632,000
15/08/2019 4,500 0.10 2.22 4,400 4,500 4,500 10 45,000
14/08/2019 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
13/08/2019 4,400 0.40 9.09 4,000 4,400 4,000 50 220,000
08/08/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 4,000 16,000,000
17/07/2019 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
15/07/2019 4,300 0.40 9.30 3,900 4,300 4,300 10 43,000
12/07/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 4,240 16,536,000
09/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,380 24,210,000
08/07/2019 4,500 0.20 4.44 4,300 4,500 4,500 10 45,000
05/07/2019 4,300 0.20 4.65 4,100 4,300 4,300 10 43,000
03/07/2019 4,100 0.30 7.32 3,800 4,100 4,100 10 41,000
01/07/2019 3,900 0.50 12.82 3,400 3,900 3,600 2,820 10,998,000
28/06/2019 3,400 -0.30 -8.82 3,700 3,400 3,400 5,200 17,680,000
27/06/2019 3,700 0.10 2.70 3,600 3,700 3,700 10 37,000
25/06/2019 3,600 0.30 8.33 3,300 3,600 3,600 10 36,000
24/06/2019 3,400 -0.40 -11.76 3,800 3,400 3,300 19,900 67,660,000
05/06/2019 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
04/06/2019 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
03/06/2019 3,800 0.30 7.89 3,500 3,900 3,500 130 494,000
02/06/2019 3,300 -0.50 -15.15 3,800 3,800 3,300 160 528,000
31/05/2019 3,300 -0.50 -15.15 3,800 3,800 3,300 160 528,000
30/05/2019 3,800 0.40 10.53 3,400 3,800 3,800 10 38,000
29/05/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 400 1,360,000
24/05/2019 4,000 0.30 7.50 3,700 4,000 4,000 10 40,000
23/05/2019 4,000 0.30 7.50 3,700 4,000 4,000 10 40,000
15/05/2019 3,700 0.10 2.70 3,600 3,700 3,700 40 148,000
14/05/2019 3,700 0.10 2.70 3,600 3,700 3,700 40 148,000
13/05/2019 3,800 0.20 5.26 3,600 3,800 3,100 190 722,000
06/05/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
05/05/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
03/05/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
02/05/2019 3,200 -0.50 -15.63 3,700 3,200 3,200 50 160,000
01/05/2019 3,700 -0.30 -8.11 4,000 3,700 3,700 10 37,000
30/04/2019 3,700 -0.30 -8.11 4,000 3,700 3,700 10 37,000
29/04/2019 3,700 -0.30 -8.11 4,000 3,700 3,700 10 37,000
28/04/2019 3,700 -0.30 -8.11 4,000 3,700 3,700 10 37,000
26/04/2019 3,700 -0.30 -8.11 4,000 3,700 3,700 10 37,000
23/04/2019 4,000 0.30 7.50 3,700 4,000 4,000 10 40,000
22/04/2019 4,000 0.30 7.50 3,700 4,000 4,000 10 40,000
18/04/2019 3,700 -0.10 -2.70 3,800 3,700 3,700 18,000 66,600,000
17/04/2019 3,700 -0.10 -2.70 3,800 3,700 3,700 18,000 66,600,000
16/04/2019 3,800 0.10 2.63 3,700 3,800 3,800 10 38,000
09/04/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,040 3,848,000
08/04/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,040 3,848,000
07/04/2019 3,700 -0.20 -5.41 3,900 3,700 3,700 10 37,000
05/04/2019 3,700 -0.20 -5.41 3,900 3,700 3,700 10 37,000
04/04/2019 3,900 0.20 5.13 3,700 3,900 3,900 10 39,000
03/04/2019 3,700 -0.10 -2.70 3,800 3,700 3,700 380 1,406,000
02/04/2019 3,900 -0.10 -2.56 4,000 3,900 3,800 3,220 12,558,000
27/03/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
18/03/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 100 380,000
05/03/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
04/03/2019 3,800 0.30 7.89 3,500 3,800 3,800 10 38,000
01/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,370 4,795,000
28/02/2019 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
27/02/2019 3,400 -0.40 -11.76 3,800 3,500 3,300 1,540 5,236,000
26/02/2019 3,800 0.30 7.89 3,500 3,800 3,800 10 38,000
25/02/2019 3,500 0.20 5.71 3,300 3,500 3,500 10 35,000
22/02/2019 3,300 -0.50 -15.15 3,800 3,300 3,300 400 1,320,000
31/01/2019 3,800 0.10 2.63 3,700 3,800 3,800 10 38,000
25/01/2019 3,800 0.30 7.89 3,500 3,800 3,600 20 76,000
24/01/2019 3,800 0.30 7.89 3,500 3,800 3,600 20,000 76,000,000
02/01/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
28/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/12/2018 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
25/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
24/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/12/2018 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
19/12/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/12/2018 3,400 -0.50 -14.71 3,900 3,400 3,400 5,200 17,680,000
17/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/12/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
10/12/2018 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
07/12/2018 3,500 -0.50 -14.29 4,000 3,500 3,500 100 350,000
06/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/12/2018 4,000 0.20 5.00 3,800 4,000 4,000 100 400,000
04/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
03/12/2018 3,800 -0.20 -5.26 4,000 3,800 3,800 26,000 98,800,000
29/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/11/2018 4,000 0.20 5.00 3,800 4,000 4,000 100 400,000
23/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 11,200 42,560,000
22/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/11/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/11/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 47,400 184,860,000
14/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
08/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
07/11/2018 4,000 0.30 7.50 3,700 4,000 3,900 300 1,200,000
06/11/2018 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
05/11/2018 3,600 -3.30 -91.67 3,300 0 0 0 0
02/11/2018 3,600 0.30 8.33 3,300 3,700 3,000 88,500 318,600,000
01/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
31/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/10/2018 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
23/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 10,000 33,000,000
22/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/10/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
18/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
17/10/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 2,200 6,600,000
16/10/2018 3,300 -3.20 -96.97 3,200 0 0 0 0
15/10/2018 3,300 0.00 ■■ 0.00 3,300 3,600 2,900 500 1,650,000
12/10/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
11/10/2018 3,000 -0.30 -10.00 3,300 3,000 2,900 14,900 44,700,000
10/10/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
09/10/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 5,000 15,000,000
08/10/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
05/10/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
04/10/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 2,000 6,200,000
03/10/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 52,000 166,400,000
02/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/09/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
26/09/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 4,300 12,900,000
25/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/09/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
19/09/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 58,600 175,800,000
18/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/09/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
11/09/2018 3,000 -0.40 -13.33 3,400 3,000 3,000 10,000 30,000,000
10/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/09/2018 3,400 -0.10 -2.94 3,500 3,400 3,300 6,600 22,440,000
06/09/2018 3,200 -3.50 -109.38 3,500 0 0 0 0
05/09/2018 3,200 -3.50 -109.38 3,500 0 0 0 0
04/09/2018 3,200 -3.50 -109.38 3,500 0 0 0 0
31/08/2018 3,200 -0.10 -3.13 3,300 3,700 3,200 200 640,000
30/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/08/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
22/08/2018 3,000 0.10 3.33 2,900 3,000 3,000 70,000 210,000,000
21/08/2018 2,900 0.10 3.45 2,800 3,200 2,900 37,600 109,040,000
20/08/2018 2,900 -0.10 -3.45 3,000 3,000 2,600 10,900 31,610,000
17/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
16/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
14/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
13/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
07/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
03/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
02/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
01/08/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 4,000 12,000,000
30/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/07/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
26/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
25/07/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
24/07/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
23/07/2018 2,500 -0.40 -16.00 2,900 3,300 2,500 27,300 68,250,000
20/07/2018 2,900 -0.40 -13.79 3,300 2,900 2,900 900 2,610,000
19/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 55,100 187,340,000
18/07/2018 3,400 -0.10 -2.94 3,500 3,400 3,000 10,700 36,380,000
17/07/2018 3,500 0.10 2.86 3,400 3,500 3,500 100 350,000
16/07/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 192,600 674,100,000
13/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/07/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 7,300 25,550,000
11/07/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 7,000 25,200,000
10/07/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
09/07/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/07/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/07/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 10,000 37,000,000
04/07/2018 3,800 0.40 10.53 3,400 3,800 3,800 100 380,000
03/07/2018 3,400 -0.40 -11.76 3,800 3,400 3,400 2,000 6,800,000
29/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
28/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
27/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
26/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
22/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
15/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
14/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
12/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
11/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
08/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
07/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
06/06/2018 3,800 0.40 10.53 3,400 3,800 3,800 500 1,900,000
05/06/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 187,500 637,500,000
04/06/2018 4,000 -3.50 -87.50 3,500 0 0 0 0
01/06/2018 4,000 1.00 25.00 3,000 4,000 3,000 200 800,000
24/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
22/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 5,500 16,500,000
21/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 16,000 48,000,000
16/05/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
15/05/2018 2,800 0.10 3.57 2,700 2,800 2,500 14,200 39,760,000
14/05/2018 2,700 -0.30 -11.11 3,000 3,000 2,700 177,600 479,520,000
11/05/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
10/05/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 400 1,120,000
09/05/2018 2,800 0.20 7.14 2,600 2,800 2,400 17,200 48,160,000
08/05/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 16,300 42,380,000
07/05/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
04/05/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
03/05/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 1,700 4,420,000
02/05/2018 2,800 0.10 3.57 2,700 2,800 2,500 31,800 89,040,000
27/04/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
26/04/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
24/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,500 9,450,000
20/04/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 900 2,430,000
19/04/2018 2,800 0.10 3.57 2,700 2,800 2,700 12,100 33,880,000
18/04/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 6,000 16,200,000
13/04/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 29,200 75,920,000
12/04/2018 2,600 -0.10 -3.85 2,700 2,700 2,500 23,200 60,320,000
11/04/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 22,200 59,940,000
10/04/2018 3,000 0.10 3.33 2,900 3,000 2,800 200 600,000
09/04/2018 2,900 -0.20 -6.90 3,100 3,000 2,800 4,400 12,760,000
06/04/2018 3,100 -0.10 -3.23 3,200 3,100 2,900 5,400 16,740,000
05/04/2018 3,200 0.10 3.13 3,100 3,200 2,800 4,300 13,760,000
04/04/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,000 9,300,000
03/04/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 5,400 16,740,000
02/04/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 24,200 75,020,000
30/03/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 9,800 30,380,000
29/03/2018 3,400 -0.20 -5.88 3,600 3,500 3,400 4,200 14,280,000
28/03/2018 3,600 0.30 8.33 3,300 3,600 3,000 4,500 16,200,000
27/03/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 4,300 14,190,000
26/03/2018 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
23/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/03/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 15,000 51,000,000
21/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
20/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/03/2018 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
16/03/2018 3,200 -0.30 -9.38 3,500 3,400 3,200 58,400 186,880,000
15/03/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 2,600 9,100,000
14/03/2018 3,600 -0.30 -8.33 3,900 3,700 3,600 27,500 99,000,000
13/03/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 25,500 99,450,000
09/03/2018 3,900 -0.20 -5.13 4,100 3,900 3,700 17,500 68,250,000
08/03/2018 4,100 0.20 4.88 3,900 4,200 3,600 32,900 134,890,000
07/03/2018 3,900 0.30 7.69 3,600 3,900 3,900 200 780,000
06/03/2018 3,600 -0.40 -11.11 4,000 3,600 3,600 600 2,160,000
05/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/03/2018 4,000 -0.10 -2.50 4,100 4,000 3,800 13,600 54,400,000
01/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/02/2018 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
27/02/2018 4,000 -0.10 -2.50 4,100 4,500 4,000 3,700 14,800,000
26/02/2018 4,100 -0.10 -2.44 4,200 4,100 4,000 9,100 37,310,000
22/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
21/02/2018 4,200 0.00 ■■ 0.00 4,200 4,200 3,900 6,200 26,040,000
13/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/02/2018 4,200 0.30 7.14 3,900 4,200 3,700 3,100 13,020,000
09/02/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 2,100 8,190,000
08/02/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,600 6,400,000
07/02/2018 4,000 0.10 2.50 3,900 4,000 3,800 7,000 28,000,000
06/02/2018 3,900 -0.10 -2.56 4,000 3,900 3,600 2,200 8,580,000
05/02/2018 4,000 0.20 5.00 3,800 4,100 3,800 3,100 12,400,000
02/02/2018 3,800 0.10 2.63 3,700 4,000 3,700 6,700 25,460,000
01/02/2018 3,700 -0.30 -8.11 4,000 4,000 3,700 7,100 26,270,000
31/01/2018 4,000 -0.10 -2.50 4,100 4,200 4,000 20,400 81,600,000
30/01/2018 4,100 0.10 2.44 4,000 4,100 4,000 1,300 5,330,000
29/01/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 8,400 33,600,000
26/01/2018 4,000 -0.30 -7.50 4,300 4,500 4,000 8,200 32,800,000
25/01/2018 4,300 -0.10 -2.33 4,400 4,700 4,000 21,100 90,730,000
24/01/2018 4,400 0.40 9.09 4,000 4,400 4,000 21,400 94,160,000
23/01/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,500 34,000,000
22/01/2018 4,000 0.30 7.50 3,700 4,000 3,500 14,100 56,400,000
19/01/2018 3,700 -0.10 -2.70 3,800 3,800 3,700 20,500 75,850,000
18/01/2018 3,800 0.10 2.63 3,700 3,800 3,700 6,100 23,180,000
17/01/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
16/01/2018 3,700 -0.10 -2.70 3,800 3,700 3,500 1,700 6,290,000
15/01/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
12/01/2018 3,800 0.10 2.63 3,700 3,800 3,500 400 1,520,000
11/01/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
10/01/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 500 1,850,000
09/01/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
08/01/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
05/01/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 100 380,000
03/01/2018 3,800 0.20 5.26 3,600 3,900 3,800 10,300 39,140,000
02/01/2018 3,600 -0.10 -2.78 3,700 3,900 3,600 9,100 32,760,000
29/12/2017 3,700 -3.70 -100.00 3,700 0 0 0 0
28/12/2017 3,700 0.00 ■■ 0.00 3,700 3,800 3,400 20,900 77,330,000
27/12/2017 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 13,900 51,430,000
26/12/2017 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 10,100 37,370,000
25/12/2017 3,700 0.10 2.70 3,600 3,700 3,500 21,400 79,180,000
22/12/2017 3,600 0.10 2.78 3,500 3,600 3,500 14,700 52,920,000
21/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,800 41,300,000
20/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 30,300 106,050,000
19/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 26,700 93,450,000
18/12/2017 3,500 -3.50 -100.00 3,500 0 0 0 0
15/12/2017 3,200 -0.30 -9.38 3,500 3,200 3,200 100 320,000
14/12/2017 3,500 -3.50 -100.00 3,500 0 0 0 0
13/12/2017 3,000 -0.20 -6.67 3,200 3,000 3,000 100 300,000
12/12/2017 3,200 -0.30 -9.38 3,500 3,200 3,200 100 320,000
11/12/2017 3,300 -0.30 -9.09 3,600 3,300 3,300 1,100 3,630,000
08/12/2017 3,400 -0.30 -8.82 3,700 3,400 3,400 200 680,000
07/12/2017 3,700 0.00 ■■ 0.00 3,400 3,500 3,100 9,400 34,780,000
04/12/2017 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 600 1,920,000
01/12/2017 3,200 -0.20 -5.88 3,300 3,300 3,200 27,200 87,040,000
30/11/2017 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 11,100 37,740,000
29/11/2017 3,400 -0.10 -2.86 3,200 3,400 3,200 200 680,000
28/11/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/11/2017 3,400 0.10 3.03 3,000 3,400 3,000 1,100 3,740,000
23/11/2017 3,300 0.20 6.45 3,200 3,300 3,000 1,500 4,950,000
22/11/2017 3,100 -0.30 -8.82 3,100 3,100 3,100 600 1,860,000
21/11/2017 3,400 -0.10 -2.86 3,200 3,400 3,200 3,834 13,035,600
17/11/2017 3,500 0.00 ■■ 0.00 3,300 3,500 3,200 10,550 36,925,000
16/11/2017 3,500 0.30 9.38 3,300 3,500 3,300 9,110 31,885,000
15/11/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 12,700 40,640,000
14/11/2017 3,200 0.10 3.23 3,200 3,200 3,100 5,500 17,600,000
13/11/2017 3,100 -0.10 -3.12 3,200 3,300 3,100 17,000 52,700,000
10/11/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 7,100 22,720,000
09/11/2017 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
08/11/2017 3,100 -0.10 -3.12 2,900 3,100 2,900 6,100 18,910,000
07/11/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/11/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 400 1,280,000
03/11/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 10,948 35,033,600
02/11/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 20,300 64,960,000
01/11/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 53,900 172,480,000
31/10/2017 3,200 0.20 6.67 3,000 3,200 3,000 8,200 26,240,000
30/10/2017 3,000 -0.20 -6.25 3,000 3,100 3,000 6,400 19,200,000
27/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 27,000 86,400,000
26/10/2017 3,200 -0.10 -3.03 3,000 3,200 3,000 300 960,000
25/10/2017 3,300 0.00 ■■ 0.00 3,100 3,300 3,000 11,400 37,620,000
24/10/2017 3,300 0.10 3.12 3,000 3,300 3,000 9,100 30,030,000
23/10/2017 3,200 -0.30 -8.57 3,500 3,500 3,200 10,228 32,729,600
20/10/2017 3,500 -0.20 -5.41 3,600 3,600 3,500 59,200 207,200,000
19/10/2017 3,700 0.10 2.78 3,900 3,900 3,600 13,433 49,702,100
18/10/2017 3,600 0.30 9.09 3,600 3,600 3,600 14,650 52,740,000
17/10/2017 3,300 0.30 10.00 3,000 3,300 3,000 23,800 78,540,000
16/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 14,000 42,000,000
13/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
12/10/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 19,200 57,600,000
11/10/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,000 3,100,000
10/10/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,000 3,100,000
09/10/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 4,900 15,190,000
06/10/2017 3,100 0.10 3.33 3,000 3,100 3,000 1,000 3,100,000
05/10/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 5,100 15,300,000
04/10/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 3,100 9,610,000
03/10/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 4,000 12,400,000
02/10/2017 3,100 0.10 3.33 3,000 3,100 3,000 1,307 4,051,700
29/09/2017 3,000 -0.10 -3.23 2,800 3,000 2,800 7,600 22,800,000
28/09/2017 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 300 930,000
27/09/2017 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 1,200 3,720,000
26/09/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,200 3,720,000
25/09/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 78,593 243,638,300
22/09/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,100 3,410,000
21/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/09/2017 3,100 -0.10 -3.12 3,000 3,100 3,000 20,100 62,310,000
19/09/2017 3,200 0.20 6.67 3,000 3,200 3,000 400 1,280,000
18/09/2017 3,000 0.20 7.14 3,000 3,000 2,900 2,800 8,400,000
15/09/2017 2,800 -0.30 -9.68 3,200 3,200 2,800 72,500 203,000,000
14/09/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 13,400 41,540,000
13/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/09/2017 3,200 0.10 3.23 3,000 3,200 3,000 3,900 12,480,000
11/09/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 3,700 11,470,000
08/09/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 3,600 11,520,000
07/09/2017 3,200 -0.10 -3.03 3,200 3,200 3,100 21,510 68,832,000
06/09/2017 3,300 0.20 6.45 3,000 3,300 3,000 54,500 179,850,000
05/09/2017 3,100 -0.20 -6.06 3,200 3,200 3,100 20,000 62,000,000
01/09/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,640 18,612,000
31/08/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 10,200 33,660,000
30/08/2017 3,300 -0.10 -2.94 3,400 3,400 3,300 800 2,640,000
29/08/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 3,000 10,200,000
28/08/2017 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
25/08/2017 3,200 -0.30 -8.57 3,300 3,300 3,200 10,300 32,960,000
24/08/2017 3,500 0.00 ■■ 0.00 3,300 3,500 3,200 18,600 65,100,000
23/08/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,200 2,200 7,700,000
22/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
21/08/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 3,000 10,500,000
18/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 10,300 36,050,000
17/08/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 174,400 610,400,000
16/08/2017 3,500 -0.10 -2.78 3,500 3,600 3,300 104,600 366,100,000
15/08/2017 3,600 0.20 5.88 3,500 3,700 3,500 29,824 107,366,400
14/08/2017 3,400 -0.30 -8.11 3,400 3,600 3,400 307,707 1,046,203,800
11/08/2017 3,700 0.10 2.78 3,600 3,700 3,400 8,800 32,560,000
10/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 4,400 15,840,000
09/08/2017 3,600 0.10 2.86 3,400 3,600 3,400 26,000 93,600,000
08/08/2017 3,500 -0.10 -2.78 3,600 3,600 3,400 13,700 47,950,000
07/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 21,000 75,600,000
04/08/2017 3,600 0.10 2.86 3,500 3,600 3,500 11,200 40,320,000
03/08/2017 3,500 0.10 2.94 3,400 3,500 3,400 4,800 16,800,000
02/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 16,044 54,549,600
01/08/2017 3,400 -0.10 -2.86 3,400 3,500 3,400 61,800 210,120,000
31/07/2017 3,500 0.10 2.94 3,400 3,500 3,400 15,200 53,200,000
28/07/2017 3,400 -0.10 -2.86 3,400 3,500 3,300 34,600 117,640,000
27/07/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,300 4,550,000
26/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 4,800 16,800,000
25/07/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 12,100 42,350,000
24/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 23,600 82,600,000
21/07/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 11,800 41,300,000
20/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 10,250 35,875,000
19/07/2017 3,500 -0.10 -2.78 3,500 3,500 3,400 10,016 35,056,000
18/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
14/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 39,300 141,480,000
13/07/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 16,600 59,760,000
12/07/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 8,700 31,320,000
11/07/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,630 13,068,000
10/07/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,600 38,160,000
07/07/2017 3,600 -0.10 -2.70 3,700 3,700 3,600 16,300 58,680,000
06/07/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 16,500 61,050,000
05/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
04/07/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 6,200 22,940,000
03/07/2017 3,700 0.10 2.78 3,500 3,700 3,500 32,400 119,880,000
30/06/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 6,200 22,320,000
29/06/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 5,100 18,360,000
28/06/2017 3,600 -0.10 -2.70 3,400 3,600 3,400 700 2,520,000
27/06/2017 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 300 1,110,000
26/06/2017 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 1,346 4,980,200
23/06/2017 3,700 0.20 5.71 3,700 3,700 3,700 5,200 19,240,000
22/06/2017 3,500 -0.20 -5.41 3,500 3,500 3,500 200 700,000
21/06/2017 3,700 0.00 ■■ 0.00 3,500 3,700 3,400 10,100 37,370,000
20/06/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 2,200 8,140,000
19/06/2017 3,700 0.10 2.78 3,600 3,700 3,600 3,800 14,060,000
16/06/2017 3,600 -0.10 -2.70 3,600 3,600 3,500 11,900 42,840,000
15/06/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,000 11,100,000
14/06/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2017 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 85,000 314,500,000
09/06/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,800 6,480,000
08/06/2017 3,600 -0.10 -2.70 3,600 3,600 3,500 1,746 6,285,600
07/06/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 5,700 21,090,000
06/06/2017 3,700 -0.10 -2.63 3,700 3,700 3,700 800 2,960,000
05/06/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 8,900 33,820,000
02/06/2017 3,800 0.20 5.56 3,700 3,900 3,600 20,800 79,040,000
01/06/2017 3,600 -0.10 -2.70 3,600 3,600 3,600 13,800 49,680,000
31/05/2017 3,700 0.10 2.78 3,600 3,700 3,600 3,600 13,320,000
30/05/2017 3,600 -0.10 -2.70 3,600 3,700 3,600 5,600 20,160,000
29/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,200 4,440,000
26/05/2017 3,700 -0.10 -2.63 3,700 3,700 3,500 23,200 85,840,000
25/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/05/2017 3,800 0.10 2.70 3,700 3,800 3,700 4,200 15,960,000
23/05/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 23,300 86,210,000
22/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/05/2017 3,700 -0.10 -2.63 3,700 3,700 3,600 11,100 41,070,000
18/05/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 14,600 55,480,000
17/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10,200 38,760,000
16/05/2017 3,800 0.20 5.56 3,600 3,900 3,600 19,600 74,480,000
15/05/2017 3,600 -0.20 -5.26 3,700 3,700 3,500 5,200 18,720,000
09/05/2017 3,700 -0.20 -5.13 3,700 3,700 3,600 2,200 8,140,000
08/05/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 4,100 15,990,000
05/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/05/2017 3,900 0.30 8.33 3,700 3,900 3,700 26,800 104,520,000
03/05/2017 3,600 -0.10 -2.70 3,600 3,600 3,500 4,500 16,200,000
28/04/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,100 4,070,000
27/04/2017 3,700 -0.10 -2.63 3,600 3,700 3,600 1,408 5,209,600
26/04/2017 3,800 -0.10 -2.56 3,700 3,800 3,600 15,200 57,760,000
25/04/2017 3,900 0.20 5.41 3,700 3,900 3,700 3,100 12,090,000
24/04/2017 3,700 -0.30 -7.50 4,000 4,000 3,700 18,300 67,710,000
21/04/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,700 59,600 238,400,000
20/04/2017 4,000 -0.20 -4.76 4,200 4,200 3,900 15,500 62,000,000
19/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/04/2017 4,200 0.10 2.44 4,100 4,200 4,100 200 840,000
17/04/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/04/2017 4,100 -0.20 -4.65 4,100 4,400 3,900 42,200 173,020,000
13/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/04/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 23,600 101,480,000
05/04/2017 4,400 -0.10 -2.22 4,700 4,900 4,400 5,128 22,563,200
04/04/2017 4,500 -0.40 -8.16 4,600 4,900 4,500 22,908 103,086,000
03/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/03/2017 4,900 0.10 2.08 5,100 5,100 4,500 17,294 84,740,600
30/03/2017 4,800 0.40 9.09 4,500 4,800 4,500 49,700 238,560,000
29/03/2017 4,400 -0.10 -2.22 4,200 4,400 4,200 8,900 39,160,000
28/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 10,301 46,354,500
27/03/2017 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 9,719 43,735,500
24/03/2017 4,500 0.00 ■■ 0.00 4,200 4,500 4,100 39,100 175,950,000
23/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/03/2017 4,500 0.10 2.27 4,400 4,500 4,400 300 1,350,000
21/03/2017 4,400 0.00 ■■ 0.00 4,800 4,800 4,200 15,916 70,030,400
20/03/2017 4,400 0.10 2.33 4,300 4,500 4,300 15,400 67,760,000
17/03/2017 4,300 -0.10 -2.27 4,300 4,400 4,300 13,200 56,760,000
16/03/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 27,700 121,880,000
15/03/2017 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 17,400 76,560,000
14/03/2017 4,400 -0.10 -2.22 4,200 4,400 4,100 19,900 87,560,000
13/03/2017 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 6,200 27,900,000
10/03/2017 4,500 0.10 2.27 4,400 4,500 4,300 6,300 28,350,000
09/03/2017 4,400 0.10 2.33 4,300 4,400 4,300 6,000 26,400,000
08/03/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 23,100 99,330,000
07/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 13,000 55,900,000
06/03/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 1,100 4,730,000
03/03/2017 4,500 0.10 2.27 4,300 4,500 4,300 10,100 45,450,000
02/03/2017 4,400 -0.20 -4.35 4,300 4,400 4,200 28,300 124,520,000
01/03/2017 4,600 -0.10 -2.13 4,400 4,600 4,400 29,600 136,160,000
28/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/02/2017 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
24/02/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 37,810 173,926,000
23/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
21/02/2017 4,600 -0.10 -2.13 4,500 4,600 4,500 20,200 92,920,000
20/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/02/2017 4,700 0.10 2.17 4,300 4,700 4,300 200 940,000
16/02/2017 4,600 -0.30 -6.12 4,600 4,600 4,600 8,500 39,100,000
15/02/2017 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 4,600 22,540,000
14/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/02/2017 4,900 0.00 ■■ 0.00 4,500 4,900 4,500 1,000 4,900,000
10/02/2017 4,900 0.10 2.08 4,600 4,900 4,500 10,200 49,980,000
09/02/2017 4,800 -0.10 -2.04 4,600 4,800 4,600 2,500 12,000,000
08/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
02/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/01/2017 4,900 0.30 6.52 4,300 4,900 4,200 30,600 149,940,000
24/01/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 3,400 15,640,000
23/01/2017 4,600 -0.10 -2.13 4,600 4,600 4,600 5,000 23,000,000
20/01/2017 4,700 -0.30 -6.00 4,600 4,700 4,600 5,000 23,500,000
19/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/01/2017 5,000 0.10 2.04 4,900 5,000 4,900 49,900 249,500,000
17/01/2017 4,900 -0.10 -2.00 4,500 4,900 4,500 2,700 13,230,000
16/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2017 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
09/01/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/01/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/01/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/01/2017 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 9,400 46,060,000
03/01/2017 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
30/12/2016 4,800 -0.10 -2.04 4,500 4,800 4,500 200 960,000
29/12/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 400 1,960,000
28/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/12/2016 4,900 -0.10 -2.00 4,600 4,900 4,500 16,600 81,340,000
26/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2016 5,000 0.20 4.17 4,900 5,000 4,900 600 3,000,000
22/12/2016 4,800 -0.20 -4.00 4,800 4,800 4,700 7,400 35,520,000
21/12/2016 5,000 0.10 2.04 4,500 5,000 4,500 1,000 5,000,000
20/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/12/2016 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
15/12/2016 4,800 0.40 9.09 4,600 4,800 4,600 1,100 5,280,000
14/12/2016 4,400 -0.10 -2.22 4,400 4,400 4,400 300 1,320,000
13/12/2016 4,500 0.20 4.65 4,500 4,500 3,900 3,500 15,750,000
12/12/2016 4,300 -0.40 -8.51 4,300 4,300 4,300 91,000 391,300,000
09/12/2016 4,700 -0.20 -4.08 4,500 4,700 4,500 600 2,820,000
08/12/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 1,400 6,860,000
07/12/2016 4,900 0.10 2.08 4,900 4,900 4,900 30,500 149,450,000
06/12/2016 4,800 0.00 ■■ 0.00 4,400 4,800 4,400 500 2,400,000
05/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/11/2016 4,800 -0.10 -2.04 4,500 4,800 4,500 700 3,360,000
25/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3 14,700
23/11/2016 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 1,900 9,310,000
22/11/2016 4,900 -0.10 -2.00 4,900 4,900 4,900 500 2,450,000
21/11/2016 5,000 0.20 4.17 4,600 5,000 4,600 1,907 9,535,000
18/11/2016 4,800 -0.10 -2.04 4,800 4,800 4,500 50,100 240,480,000
17/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/11/2016 4,900 0.10 2.08 4,900 4,900 4,900 200 980,000
15/11/2016 4,800 -0.10 -2.04 4,500 4,800 4,500 1,100 5,280,000
14/11/2016 4,900 0.10 2.08 4,400 4,900 4,400 1,800 8,820,000
11/11/2016 4,800 -0.10 -2.04 4,800 4,800 4,800 167 801,600
10/11/2016 4,900 0.30 6.52 4,500 4,900 4,300 44,900 220,010,000
09/11/2016 4,600 -0.50 -9.80 4,600 5,000 4,600 600 2,760,000
08/11/2016 5,100 -0.20 -3.77 5,100 5,100 5,100 100 510,000
07/11/2016 5,300 0.30 6.00 4,600 5,300 4,600 2,800 14,840,000
04/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2016 5,000 -0.40 -7.41 5,000 5,000 4,900 3,100 15,500,000
02/11/2016 5,400 0.40 8.00 5,200 5,400 5,200 46,000 248,400,000
01/11/2016 5,000 -0.30 -5.66 4,800 5,000 4,800 14,200 71,000,000
31/10/2016 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
28/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
27/10/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 1,300 6,500,000
26/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2016 5,200 -0.10 -1.89 5,200 5,200 5,200 6,100 31,720,000
24/10/2016 5,300 -0.10 -1.85 5,200 5,300 4,900 39,000 206,700,000
21/10/2016 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 43,500 234,900,000
20/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/10/2016 5,400 -0.10 -1.82 5,400 5,400 5,400 100 540,000
17/10/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
14/10/2016 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 70,100 385,550,000
13/10/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/10/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/10/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/10/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/10/2016 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 1,300 7,150,000
06/10/2016 5,500 0.20 3.77 4,900 5,500 4,900 1,700 9,350,000
05/10/2016 5,300 0.00 ■■ 0.00 4,900 5,500 4,900 12,400 65,720,000
04/10/2016 5,300 -0.10 -1.85 5,300 5,300 5,300 2,000 10,600,000
03/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
30/09/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/09/2016 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 1,100 5,940,000
28/09/2016 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 1,100 5,940,000
27/09/2016 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 8,600 46,440,000
26/09/2016 5,400 -0.20 -3.57 5,400 5,400 5,400 7,400 39,960,000
23/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/09/2016 5,600 -0.10 -1.75 5,400 5,600 5,400 2,500 14,000,000
21/09/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/09/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/09/2016 5,700 0.30 5.56 5,500 5,700 5,500 1,000 5,700,000
16/09/2016 5,400 -0.40 -6.90 5,400 5,400 5,400 800 4,320,000
15/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,300 1,200 6,960,000
14/09/2016 5,800 0.10 1.75 5,700 5,800 5,700 13,700 79,460,000
13/09/2016 5,700 0.20 3.64 5,500 5,700 5,500 88,400 503,880,000
12/09/2016 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
09/09/2016 5,400 -0.30 -5.26 5,400 5,500 5,400 6,000 32,400,000
08/09/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 3,600 20,520,000
07/09/2016 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 2,300 13,110,000
06/09/2016 5,700 -0.20 -3.39 5,800 5,800 5,400 6,200 35,340,000
05/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 8 47,200
24/08/2016 5,900 0.10 1.72 5,500 5,900 5,500 400 2,360,000
23/08/2016 5,800 0.10 1.75 5,800 5,800 5,800 8,500 49,300,000
22/08/2016 5,700 -0.30 -5.00 5,700 5,700 5,400 31,700 180,690,000
19/08/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 900 5,400,000
18/08/2016 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
17/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
16/08/2016 6,000 0.10 1.69 6,400 6,400 6,000 9,801 58,806,000
15/08/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 500 2,950,000
12/08/2016 6,000 0.00 ■■ 0.00 5,700 6,000 5,700 36,200 217,200,000
11/08/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,500 8,600 51,600,000
10/08/2016 6,000 0.40 7.14 5,100 6,000 5,100 200 1,200,000
09/08/2016 5,600 -0.60 -9.68 6,000 6,100 5,600 20,100 112,560,000
08/08/2016 6,200 0.10 1.64 6,000 6,300 5,900 119,800 742,760,000
05/08/2016 6,100 -0.60 -8.96 6,100 6,700 6,100 65,600 400,160,000
04/08/2016 6,700 0.40 6.35 6,700 6,700 5,800 20,000 134,000,000
03/08/2016 6,300 -0.70 -10.00 6,500 6,500 6,300 2,900 18,270,000
02/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
01/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2016 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 46,400 324,800,000
27/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11 77,000
26/07/2016 7,000 -0.20 -2.78 6,700 7,000 6,700 1,300 9,100,000
25/07/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
22/07/2016 7,200 -0.70 -8.86 7,200 7,200 7,200 5,500 39,600,000
21/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/07/2016 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
18/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 11 82,500
15/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
13/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2016 7,500 -0.40 -5.06 7,200 7,600 7,200 6,300 47,250,000
08/07/2016 7,900 -0.30 -3.66 7,400 7,900 7,400 3,300 26,070,000
07/07/2016 8,200 -0.10 -1.20 7,500 8,200 7,500 2,100 17,220,000
06/07/2016 8,300 0.60 7.79 8,200 8,300 8,200 42,100 349,430,000
05/07/2016 7,700 0.60 8.45 6,900 7,700 6,900 9,200 70,840,000
04/07/2016 7,100 -0.20 -2.74 7,100 7,100 7,000 57,000 404,700,000
01/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
17/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2016 7,300 -0.30 -3.95 7,000 7,300 7,000 200 1,460,000
15/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/06/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/06/2016 7,600 -0.20 -2.56 7,100 7,600 7,100 2,100 15,960,000
10/06/2016 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
09/06/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/06/2016 7,100 0.10 1.43 7,000 7,100 6,900 126,400 897,440,000
07/06/2016 7,000 -0.20 -2.78 7,000 7,100 7,000 36,600 256,200,000
06/06/2016 7,200 0.20 2.86 7,000 7,200 7,000 3,100 22,320,000
03/06/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 100 700,000
02/06/2016 7,100 -0.20 -2.74 7,000 7,100 7,000 700 4,970,000
01/06/2016 7,300 -0.10 -1.35 7,000 7,300 7,000 400 2,920,000
31/05/2016 7,400 0.40 5.71 7,000 7,400 7,000 300 2,220,000
30/05/2016 7,000 -0.10 -1.41 6,800 7,000 6,800 11,100 77,700,000
27/05/2016 7,100 0.10 1.43 6,800 7,100 6,800 9,500 67,450,000
26/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/05/2016 7,000 -0.10 -1.41 7,000 7,100 6,900 23,600 165,200,000
24/05/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/05/2016 7,100 0.10 1.43 7,000 7,100 6,900 97,400 691,540,000
20/05/2016 7,000 -0.20 -2.78 7,000 7,000 6,700 8,500 59,500,000
19/05/2016 7,200 0.20 2.86 7,000 7,200 7,000 8,200 59,040,000
18/05/2016 7,000 -0.30 -4.11 7,600 7,600 6,700 1,500 10,500,000
17/05/2016 7,300 -0.30 -3.95 6,900 7,300 6,900 2,100 15,330,000
16/05/2016 7,600 0.40 5.56 7,800 7,800 7,500 7,300 55,480,000
13/05/2016 7,200 -0.20 -2.70 7,000 7,200 7,000 9,600 69,120,000
12/05/2016 7,400 -0.20 -2.63 7,500 7,600 7,000 6,700 49,580,000
11/05/2016 7,600 -0.10 -1.30 7,700 7,700 7,500 500 3,800,000
10/05/2016 7,700 0.10 1.32 8,100 8,100 7,700 13,400 103,180,000
09/05/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/05/2016 7,600 -0.10 -1.30 7,000 7,700 7,000 600 4,560,000
05/05/2016 7,700 -0.30 -3.75 7,400 7,700 7,400 1,248 9,609,600
04/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
28/04/2016 8,000 0.30 3.90 8,000 8,000 7,900 1,800 14,400,000
27/04/2016 7,700 -0.80 -9.41 7,700 8,000 7,700 16,300 125,510,000
26/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2016 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
22/04/2016 8,000 -0.20 -2.44 7,400 8,100 7,400 811 6,488,000
21/04/2016 8,200 -0.10 -1.20 8,300 8,300 7,600 13,000 106,600,000
20/04/2016 8,300 -0.20 -2.35 7,700 8,300 7,700 9,500 78,850,000
19/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2016 8,500 -0.20 -2.30 8,000 8,500 7,900 4,906 41,701,000
14/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,500 13,050,000