Warning: file_get_contents(http://s.cafef.vn/chartindex/merge/cafefchart.dulieu.gif?d=714248): failed to open stream: HTTP request failed! HTTP/1.1 404 Not Found in /home/vinacorp/domains/vinacorp.vn/public_html/www/index.php on line 242
Lịch sử giao dịch SD8 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính - Chứng khoán
Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 8
Song Da No 8 Joint Stock Company
Mã CK:      SD8      1.10      ▼ -0.10 (-9.09%)      (cập nhật 23:45 24/03/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda8.com.vn
SD8 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/03/2023 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 200 220,000
23/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/03/2023 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 6,300 6,930,000
16/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/03/2023 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 6,900 8,280,000
09/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/02/2023 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 400 520,000
16/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/02/2023 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 6,900 8,280,000
02/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/01/2023 1,300 -0.20 ▼ -15.38 1,500 1,400 1,300 9,300 12,090,000
19/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/12/2022 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 1,200 1,800,000
29/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/12/2022 1,600 -0.20 ▼ -12.50 1,800 1,700 1,600 16,400 26,240,000
08/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/12/2022 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 2,400 4,320,000
01/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
10/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/10/2022 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 200 380,000
27/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/10/2022 1,700 -0.10 ▼ -5.88 1,800 1,900 1,600 600 1,020,000
20/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/10/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 600 1,080,000
06/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
04/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/09/2022 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 500 850,000
29/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/09/2022 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 500 900,000
22/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/09/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,700 2,000 4,000,000
15/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/09/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,200 4,400,000
08/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/09/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
31/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
30/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/08/2022 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
25/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/08/2022 2,000 -0.10 ▼ -5.00 2,100 2,200 1,800 2,800 5,600,000
18/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
17/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/08/2022 2,200 0.10 ▲ 4.55 2,100 2,300 1,900 22,000 48,400,000
11/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/08/2022 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 1,200 2,520,000
04/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
03/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/07/2022 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 3,000 6,300,000
28/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/07/2022 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 6,400 13,440,000
21/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/07/2022 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 700 1,400,000
14/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/07/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,400 6,460,000
07/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
06/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/07/2022 1,800 -0.10 ▼ -5.56 1,900 0 0 0 0
01/07/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,600 2,880,000
30/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/06/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 1,000 1,800,000
23/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/06/2022 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 4,400 7,480,000
16/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
15/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
14/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
13/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
10/06/2022 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 4,200 9,240,000
09/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
08/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
07/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
06/06/2022 2,200 0.20 ▲ 9.09 2,000 0 0 0 0
03/06/2022 2,200 0.10 ▲ 4.55 2,100 2,300 1,800 4,500 9,900,000
02/06/2022 2,200 0.10 ▲ 4.55 2,100 0 0 0 0
01/06/2022 2,200 0.10 ▲ 4.55 2,100 0 0 0 0
31/05/2022 2,200 0.10 ▲ 4.55 2,100 0 0 0 0
30/05/2022 2,200 0.10 ▲ 4.55 2,100 0 0 0 0
27/05/2022 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 1,100 2,420,000
26/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
24/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/05/2022 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 900 1,890,000
19/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
17/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/05/2022 2,000 -0.30 ▼ -15.00 2,300 2,300 2,000 11,600 23,200,000
12/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/04/2022 2,400 0.20 ▲ 8.33 2,200 2,400 1,900 10,700 25,680,000
28/04/2022 2,500 0.30 ▲ 12.00 2,200 0 0 0 0
27/04/2022 2,500 0.30 ▲ 12.00 2,200 0 0 0 0
26/04/2022 2,500 0.30 ▲ 12.00 2,200 0 0 0 0
25/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/04/2022 2,500 0.10 ▲ 4.00 2,400 2,600 2,100 1,000 2,500,000
22/04/2022 2,500 0.10 ▲ 4.00 2,400 2,600 2,100 1,000 2,500,000
21/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/04/2022 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 140 322,000
15/04/2022 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 1,400 3,220,000
14/04/2022 2,800 0.20 ▲ 7.14 2,600 0 0 0 0
13/04/2022 2,800 0.20 ▲ 7.14 2,600 0 0 0 0
12/04/2022 2,800 0.20 ▲ 7.14 2,600 0 0 0 0
08/04/2022 2,800 0.10 ▲ 3.57 2,700 2,800 2,300 2,700 7,560,000
07/04/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
06/04/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
05/04/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
04/04/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
01/04/2022 2,800 -0.30 ▼ -10.71 3,100 3,100 2,700 45,200 126,560,000
31/03/2022 3,300 0.20 ▲ 6.06 3,100 0 0 0 0
30/03/2022 3,300 0.20 ▲ 6.06 3,100 0 0 0 0
29/03/2022 3,300 0.20 ▲ 6.06 3,100 0 0 0 0
28/03/2022 3,300 0.20 ▲ 6.06 3,100 0 0 0 0
25/03/2022 3,300 0.30 ▲ 9.09 3,000 3,300 3,000 45,800 151,140,000
24/03/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
23/03/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
22/03/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
21/03/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
18/03/2022 3,100 0.40 ▲ 12.90 2,700 3,100 2,800 60,500 187,550,000
17/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/03/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 48,000 129,600,000
10/03/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
09/03/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
08/03/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
07/03/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
04/03/2022 2,500 0.30 ▲ 12.00 2,200 2,500 2,000 20,400 51,000,000
03/03/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
02/03/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
01/03/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
28/02/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
25/02/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,100 23,300 55,920,000
24/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/02/2022 2,400 -0.30 ▼ -12.50 2,700 2,600 2,300 34,800 83,520,000
17/02/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
16/02/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
15/02/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
14/02/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
11/02/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,600 9,800 27,440,000
10/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/01/2022 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 16,100 40,250,000
27/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/01/2022 3,000 0.10 ▲ 3.33 2,900 0 0 0 0
25/01/2022 3,000 0.10 ▲ 3.33 2,900 0 0 0 0
24/01/2022 3,000 0.10 ▲ 3.33 2,900 0 0 0 0
21/01/2022 3,000 -0.40 ▼ -13.33 3,400 3,600 2,900 9,800 29,400,000
20/01/2022 3,000 -0.40 ▼ -13.33 3,400 0 0 0 0
19/01/2022 3,000 -0.40 ▼ -13.33 3,400 0 0 0 0
18/01/2022 3,000 -0.40 ▼ -13.33 3,400 0 0 0 0
17/01/2022 3,000 -0.40 ▼ -13.33 3,400 0 0 0 0
14/01/2022 3,000 -0.40 ▼ -13.33 3,400 3,800 2,900 18,000 54,000,000
13/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
12/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/01/2022 3,400 0.40 ▲ 11.76 3,000 3,400 3,200 101,800 346,120,000
06/01/2022 3,200 0.00 ■■ 0.00 3,000 0 0 0 0
05/01/2022 3,200 0.00 ■■ 0.00 3,000 0 0 0 0
04/01/2022 3,200 0.00 ■■ 0.00 3,000 0 0 0 0
31/12/2021 3,000 0.20 ▲ 6.67 3,000 3,300 3,000 36,300 108,900,000
30/12/2021 3,200 0.00 ■■ 0.00 3,000 0 0 0 0
29/12/2021 3,200 -3.00 ▼ -93.75 3,000 0 0 0 0
22/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/12/2021 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 60,200 198,660,000
16/12/2021 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
15/12/2021 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
13/12/2021 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
10/12/2021 3,900 -0.20 ▼ -5.13 4,100 4,300 3,500 49,600 193,440,000
09/12/2021 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
08/12/2021 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
07/12/2021 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
06/12/2021 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
03/12/2021 4,000 0.30 ▲ 7.50 3,700 4,200 3,700 173,400 693,600,000
02/12/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
01/12/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
30/11/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
29/11/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
26/11/2021 3,700 0.40 ▲ 10.81 3,300 3,700 3,000 77,700 287,490,000
25/11/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/11/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
23/11/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/11/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
19/11/2021 3,300 0.40 ▲ 12.12 2,900 3,300 2,900 7,100 23,430,000
18/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/11/2021 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 5,700 16,530,000
11/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/11/2021 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 36,600 95,160,000
03/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
02/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
01/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/10/2021 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 5,300 12,190,000
28/10/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/10/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
25/10/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
22/10/2021 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 23,000 46,000,000
21/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/10/2021 1,800 0.20 ▲ 11.11 1,600 1,800 1,600 16,200 29,160,000
14/10/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
13/10/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
12/10/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
11/10/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
08/10/2021 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 42,900 72,930,000
06/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
05/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
04/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
01/10/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 7,600 11,400,000
30/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
29/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
28/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
27/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
24/09/2021 1,500 0.10 ▲ 6.67 1,400 1,600 1,400 20,400 30,600,000
23/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 12,500 17,500,000
16/09/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/09/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/09/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
13/09/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
10/09/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 10,600 13,780,000
09/09/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
08/09/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
07/09/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
06/09/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
01/09/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
31/08/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
30/08/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
27/08/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 27,900 36,270,000
26/08/2021 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
25/08/2021 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
24/08/2021 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
23/08/2021 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
20/08/2021 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 21,700 23,870,000
19/08/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
18/08/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
17/08/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
16/08/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
13/08/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 1,900 2,660,000
12/08/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
11/08/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
10/08/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/08/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/08/2021 1,300 -0.20 ▼ -15.38 1,500 1,600 1,300 2,800 3,640,000
05/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
04/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
03/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
02/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/07/2021 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 800 1,200,000
29/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/07/2021 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 2,000 3,400,000
15/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
14/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
13/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
07/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
06/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
05/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
02/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/07/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
30/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
28/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
25/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
24/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
23/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
22/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
21/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
18/06/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
17/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
16/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
14/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
11/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
10/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
09/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
08/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
07/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
04/06/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 300 600,000
03/06/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
02/06/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
01/06/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
31/05/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
28/05/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
27/05/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
26/05/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
25/05/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
24/05/2021 1,800 -2.00 ▼ -111.11 2,000 0 0 0 0
21/05/2021 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 2,700 4,860,000
20/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
19/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
18/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
17/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
14/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
13/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
12/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
11/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
10/05/2021 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
07/05/2021 2,000 0.20 ▲ 10.00 1,800 2,000 1,800 9,200 18,400,000
06/05/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
05/05/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
29/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
28/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/04/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/04/2021 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 3,500 6,300,000
15/04/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/04/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/04/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
12/04/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/04/2021 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 11,900 19,040,000
08/04/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
07/04/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/04/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
05/04/2021 1,400 -1.40 ▼ -100.00 1,300 0 0 0 0
02/04/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 2,800 3,920,000
01/04/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
31/03/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
30/03/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
29/03/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
26/03/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 3,400 4,420,000
25/03/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
24/03/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
23/03/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
22/03/2021 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
19/03/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 3,400 4,420,000
18/03/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/03/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/03/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/03/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/03/2021 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 4,000 4,800,000
11/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/03/2021 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 1,100 1,210,000
04/03/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
03/03/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
02/03/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
01/03/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
26/02/2021 1,000 0.10 ▲ 10.00 900 1,000 1,000 4,400 4,400,000
25/02/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
24/02/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
23/02/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
18/02/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
17/02/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
09/02/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
08/02/2021 900 -0.90 ▼ -100.00 800 0 0 0 0
05/02/2021 900 0.10 ▲ 11.11 800 900 900 200 180,000
04/01/2021 600 -0.60 ▼ -100.00 600 0 0 0 0
31/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
30/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
28/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
24/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
23/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
18/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
16/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
15/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
14/12/2020 600 0.00 ■■ 0.00 600 600 600 550 330,000
13/12/2020 600 0.00 ■■ 0.00 600 600 600 550 330,000
11/12/2020 600 0.00 ■■ 0.00 600 600 600 550 330,000
10/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
09/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
08/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
07/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
03/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
02/12/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
30/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
27/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
26/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
25/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
24/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
23/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
20/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
19/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
18/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
17/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
16/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
13/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
10/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
09/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
06/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
05/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
04/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
03/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
02/11/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
30/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
29/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
28/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
27/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
26/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
23/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
22/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
21/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
20/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
19/10/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
16/10/2020 600 0.10 ▲ 16.67 500 600 400 660 396,000
14/10/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
13/10/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
12/10/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
09/10/2020 500 0.10 ▲ 20.00 400 500 500 5,200 2,600,000
07/10/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
02/10/2020 400 0.10 ▲ 25.00 300 400 400 40 16,000
01/10/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
28/09/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
25/09/2020 300 0.00 ■■ 0.00 300 300 300 1,000 300,000
24/09/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
23/09/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
22/09/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
21/09/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
18/09/2020 300 0.10 ▲ 33.33 200 300 300 1,000 300,000
17/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
16/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
15/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
14/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
11/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
10/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
09/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
08/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
07/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
04/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
03/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
01/09/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
31/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
28/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
27/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
26/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
25/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
24/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
21/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
20/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
19/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
18/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
17/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
14/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
13/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
12/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
11/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
10/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
07/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
06/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
05/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
04/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
03/08/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
31/07/2020 200 -0.10 ▼ -50.00 300 200 200 10,200 2,040,000
30/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
29/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
28/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
27/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
24/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
23/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
22/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
21/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
20/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
17/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
16/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
15/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
14/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
13/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
10/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
09/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
08/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
07/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
06/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
03/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
02/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
01/07/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
30/06/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
26/06/2020 300 0.10 ▲ 33.33 200 300 300 10 3,000
25/06/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
24/06/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
23/06/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
22/06/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
19/06/2020 200 0.10 ▲ 50.00 100 200 200 11,400 2,280,000
18/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
16/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
12/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
11/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
10/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
09/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
08/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
05/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
04/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
01/06/2020 100 -0.10 ▼ -100.00 100 0 0 0 0
31/05/2020 100 -0.10 ▼ -100.00 200 100 100 50 5,000
29/05/2020 100 -0.10 ▼ -100.00 200 100 100 50 5,000
26/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
25/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
22/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
21/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
20/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
15/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
12/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
11/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
07/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
06/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
05/05/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
29/04/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
27/04/2020 200 -0.10 ▼ -50.00 300 200 200 40 8,000
26/04/2020 200 -0.10 ▼ -50.00 300 200 200 40 8,000
24/04/2020 200 -0.10 ▼ -50.00 300 200 200 40 8,000
21/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
20/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
16/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
15/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
13/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
10/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
07/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
06/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
01/04/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
27/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
24/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
23/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
19/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
18/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
17/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
16/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
13/03/2020 300 0.10 ▲ 33.33 200 300 300 1,000 300,000
12/03/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
11/03/2020 200 -0.20 ▼ -100.00 200 0 0 0 0
06/03/2020 200 -0.10 ▼ -50.00 300 200 200 1,400 280,000
05/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
02/03/2020 300 -0.30 ▼ -100.00 300 0 0 0 0
28/02/2020 300 -0.10 ▼ -33.33 400 300 300 66,380 19,914,000
27/02/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
25/02/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
24/02/2020 400 -0.40 ▼ -100.00 400 0 0 0 0
21/02/2020 400 -0.10 ▼ -25.00 500 400 400 500 200,000
19/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
17/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
14/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
13/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
11/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
10/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
07/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
05/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
04/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
03/02/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
31/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
30/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
21/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
20/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
17/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
16/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
15/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
13/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
09/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
08/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
06/01/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
31/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
30/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
27/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
26/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
24/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
23/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
20/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
19/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
16/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
13/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
12/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
11/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
10/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
09/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
06/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
04/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
03/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
02/12/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
29/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
28/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
27/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
26/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
25/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
22/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
21/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
20/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
19/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
18/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
15/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
14/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
13/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
12/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
11/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
08/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
07/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
06/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
05/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
04/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
01/11/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
31/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
30/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
29/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
28/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
25/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
24/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
23/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
22/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
21/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
18/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
17/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
16/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
15/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
14/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
11/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
10/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
09/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
08/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
07/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
04/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
03/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
02/10/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
30/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
27/09/2019 500 0.00 ■■ 0.00 500 500 500 300 150,000
26/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
25/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
24/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
23/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
20/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
19/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
18/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
17/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
16/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
13/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
12/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
11/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
10/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
09/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
06/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
05/09/2019 500 -0.50 ▼ -100.00 500 0 0 0 0
23/08/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
02/08/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
28/06/2019 500 -0.10 ▼ -20.00 600 500 500 300 150,000
06/05/2019 600 0.00 ■■ 0.00 600 600 600 10 6,000
05/05/2019 600 0.00 ■■ 0.00 600 600 600 10 6,000
03/05/2019 600 0.00 ■■ 0.00 600 600 600 10 6,000
22/04/2019 600 0.10 ▲ 16.67 500 600 600 90 54,000
21/04/2019 600 0.10 ▲ 16.67 500 600 600 90 54,000
19/04/2019 600 0.10 ▲ 16.67 500 600 600 90 54,000
15/03/2019 500 0.10 ▲ 20.00 400 500 400 40 20,000
22/02/2019 400 0.00 ■■ 0.00 400 400 400 120 48,000
02/01/2019 300 -0.30 ▼ -100.00 300 0 0 0 0
28/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
27/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
26/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
25/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
24/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
21/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
20/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
19/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
18/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
17/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
14/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
13/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
12/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
11/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
10/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
07/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
06/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
05/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
04/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
03/12/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
29/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
28/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
27/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
26/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
23/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
22/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
21/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
20/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
19/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
16/11/2018 300 -0.10 ▼ -33.33 400 300 300 500 150,000
15/11/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
14/11/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
13/11/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
12/11/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
09/11/2018 400 0.10 ▲ 25.00 300 400 400 500 200,000
08/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
07/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
06/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
05/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
02/11/2018 300 0.00 ■■ 0.00 300 300 300 500 150,000
01/11/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
31/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
30/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
29/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
26/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
25/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
24/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
23/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
22/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
19/10/2018 300 0.10 ▲ 33.33 200 300 300 1,000 300,000
18/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
17/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
16/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
15/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
12/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
11/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
10/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
09/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
08/10/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
05/10/2018 200 -0.10 ▼ -50.00 300 200 200 100 20,000
04/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
03/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
02/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
01/10/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
28/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
27/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
26/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
25/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
24/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
21/09/2018 300 0.00 ■■ 0.00 300 300 300 300 90,000
20/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
19/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
18/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
17/09/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
14/09/2018 300 -0.10 ▼ -33.33 400 300 300 100 30,000
13/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
12/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
11/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
10/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
07/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
06/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
05/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
04/09/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
31/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
30/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
29/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
28/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
27/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
24/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
23/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
22/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
21/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
20/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
17/08/2018 400 0.10 ▲ 25.00 300 400 300 105,100 42,040,000
16/08/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
15/08/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
14/08/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
13/08/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
10/08/2018 300 -0.10 ▼ -33.33 400 300 300 500 150,000
09/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
08/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
07/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
06/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
03/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
02/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
01/08/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
30/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
27/07/2018 400 0.00 ■■ 0.00 400 400 400 1,200 480,000
26/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
25/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
24/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
23/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
20/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
19/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
18/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
17/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
16/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
13/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
12/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
11/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
10/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
09/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
06/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
05/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
04/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
03/07/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
29/06/2018 400 0.10 ▲ 25.00 300 400 400 500 200,000
28/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
27/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
26/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
25/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
22/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
21/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
20/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
19/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
18/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
15/06/2018 300 0.00 ■■ 0.00 300 300 300 25,000 7,500,000
14/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
13/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
12/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
11/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
08/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
07/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
06/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
05/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
04/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
01/06/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
31/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
30/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
29/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
28/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
25/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
24/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
23/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
22/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
21/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
18/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
17/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
16/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
15/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
14/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
11/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
10/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
09/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
08/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
07/05/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
04/05/2018 300 0.10 ▲ 33.33 200 300 200 1,700 510,000
03/05/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
02/05/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
27/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
26/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
24/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
23/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
20/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
19/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
18/04/2018 200 -0.20 ▼ -100.00 200 0 0 0 0
13/04/2018 200 -0.10 ▼ -50.00 300 200 200 500 100,000
12/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
11/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
10/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
09/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
06/04/2018 300 0.00 ■■ 0.00 300 400 300 5,200 1,560,000
05/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
04/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
03/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
02/04/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
30/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
29/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
28/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
27/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
26/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
23/03/2018 300 0.00 ■■ 0.00 300 300 300 300 90,000
22/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
21/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
20/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
19/03/2018 300 -0.30 ▼ -100.00 300 0 0 0 0
16/03/2018 300 -0.10 ▼ -33.33 400 300 300 700 210,000
15/03/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
14/03/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
13/03/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
12/03/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
09/03/2018 400 -0.10 ▼ -25.00 500 400 400 500 200,000
08/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
07/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
06/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
05/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
02/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
01/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
28/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
27/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
26/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
22/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
21/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
13/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
12/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
09/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
08/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
07/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
06/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
05/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
02/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
01/02/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
31/01/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
30/01/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
29/01/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
26/01/2018 500 0.00 ■■ 0.00 500 500 400 200 100,000
25/01/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
23/01/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
22/01/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
19/01/2018 500 0.10 ▲ 20.00 400 500 300 2,900 1,450,000
18/01/2018 500 -0.40 ▼ -80.00 400 0 0 0 0
17/01/2018 500 -0.40 ▼ -80.00 400 0 0 0 0
16/01/2018 500 -0.40 ▼ -80.00 400 0 0 0 0
15/01/2018 500 -0.40 ▼ -80.00 400 0 0 0 0
12/01/2018 500 0.10 ▲ 20.00 400 500 400 1,800 900,000
11/01/2018 300 -0.40 ▼ -133.33 400 0 0 0 0
10/01/2018 300 -0.40 ▼ -133.33 400 0 0 0 0
09/01/2018 300 -0.40 ▼ -133.33 400 0 0 0 0
08/01/2018 300 -0.40 ▼ -133.33 400 0 0 0 0
05/01/2018 300 -0.10 ▼ -33.33 400 400 300 26,100 7,830,000
04/01/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
03/01/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
02/01/2018 400 -0.40 ▼ -100.00 400 0 0 0 0
29/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/12/2017 400 0.00 ■■ 0.00 400 400 400 100 40,000
21/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
19/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/12/2017 300 0.00 ■■ 0.00 400 400 300 600 180,000
14/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
12/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
11/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/12/2017 300 0.00 ■■ 0.00 300 300 300 9,000 2,700,000
07/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
05/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
01/12/2017 300 0.00 ■■ 0.00 300 300 300 4,900 1,470,000
30/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/11/2017 300 -0.10 ▼ -25.00 300 300 300 126,700 38,010,000
23/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
16/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/11/2017 400 -0.10 ▼ -20.00 400 400 400 35,400 14,160,000
09/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/11/2017 500 -0.10 ▼ -16.67 500 500 500 6,400 3,200,000
02/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
01/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
31/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/10/2017 600 0.00 ■■ 0.00 600 600 600 6,500 3,900,000
12/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/10/2017 600 0.00 ■■ 0.00 600 600 600 1,500 900,000
05/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
02/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/09/2017 600 0.10 ▲ 20.00 600 600 600 400 240,000
28/09/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/09/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/09/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/09/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/09/2017 500 -0.10 ▼ -16.67 600 600 500 300 150,000
21/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/09/2017 600 -0.10 ▼ -14.29 600 600 600 3,100 1,860,000
07/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2017 700 0.10 ▲ 16.67 700 700 700 500 350,000
31/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/08/2017 600 0.00 ■■ 0.00 600 600 600 9,300 5,580,000
17/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/08/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/08/2017 600 -0.10 ▼ -14.29 600 600 600 1,000 600,000
10/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/08/2017 700 0.00 ■■ 0.00 700 700 700 3,000 2,100,000
03/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/07/2017 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
27/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/07/2017 700 0.00 ■■ 0.00 700 700 700 1,200 840,000
13/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/07/2017 700 0.00 ■■ 0.00 700 700 700 3,700 2,590,000
06/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/06/2017 700 0.00 ■■ 0.00 700 700 700 300 210,000
29/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/06/2017 700 0.10 ▲ 16.67 700 700 700 8,100 5,670,000
15/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/06/2017 600 -0.20 ▼ -25.00 600 600 600 0 0
09/06/2017 800 0.10 ▲ 14.29 600 800 600 700 560,000
08/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/06/2017 700 0.00 ■■ 0.00 700 700 700 300 210,000
01/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/05/2017 700 -0.10 ▼ -12.50 800 900 700 13,600 9,520,000
25/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
23/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/05/2017 800 -0.10 ▼ -11.11 800 800 800 6,400 5,120,000
17/05/2017 900 -0.10 ▼ -10.00 1,000 1,000 900 800 720,000
16/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/05/2017 1,100 0.10 ▲ 10.00 900 1,100 900 400 440,000
08/05/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
05/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/05/2017 900 -0.10 ▼ -10.00 900 900 900 0 0
03/05/2017 1,000 0.10 ▲ 11.11 900 1,000 800 2,300 2,300,000
28/04/2017 900 -0.20 ▼ -18.18 900 900 900 2,100 1,890,000
27/04/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 600 660,000
26/04/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 400 440,000
25/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
24/04/2017 1,000 0.10 ▲ 11.11 800 1,000 800 200 200,000
21/04/2017 900 -0.10 ▼ -10.00 900 900 900 100 90,000
20/04/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 100 100,000
19/04/2017 1,100 -0.10 ▼ -8.33 1,300 1,300 1,100 600 660,000
18/04/2017 1,200 -0.20 ▼ -14.29 1,200 1,200 1,200 100 120,000
17/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,200 1,680,000
13/04/2017 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 100 140,000
12/04/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 10,700 13,910,000
11/04/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 4,000 5,200,000
10/04/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 1,400 1,680,000
07/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
05/04/2017 1,100 0.10 ▲ 10.00 900 1,100 900 2,900 3,190,000
04/04/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 200 200,000
03/04/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
31/03/2017 800 -0.10 ▼ -11.11 800 800 800 400 320,000
30/03/2017 900 -0.10 ▼ -10.00 900 900 900 900 810,000
29/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,800 1,800,000
27/03/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 300 300,000
24/03/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 800 880,000
23/03/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 1,200 1,200,000
22/03/2017 900 0.10 ▲ 12.50 900 900 800 700 630,000
21/03/2017 800 0.10 ▲ 14.29 800 800 800 2,900 2,320,000
20/03/2017 700 0.10 ▲ 16.67 700 700 700 100 70,000
17/03/2017 600 -0.10 ▼ -14.29 600 600 600 1,700 1,020,000
16/03/2017 700 -0.10 ▼ -12.50 700 700 700 1,900 1,330,000
15/03/2017 800 -0.10 ▼ -11.11 800 800 800 200 160,000
14/03/2017 900 -0.10 ▼ -10.00 900 900 900 200 180,000
13/03/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 200 200,000
10/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/03/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 300 330,000
07/03/2017 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 200 240,000
06/03/2017 1,300 -0.20 ▼ -13.33 1,300 1,300 1,300 200 260,000
03/03/2017 1,500 0.20 ▲ 15.38 1,500 1,500 1,500 0 0
02/03/2017 1,300 -0.20 ▼ -13.33 1,700 1,700 1,300 900 1,170,000
01/03/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/02/2017 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 700 1,050,000
24/02/2017 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 2,900 4,060,000
23/02/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 1,000 1,300,000
22/02/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
21/02/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 900 990,000
20/02/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 5,000 5,000,000
17/02/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
16/02/2017 800 0.10 ▲ 14.29 800 800 800 700 560,000
15/02/2017 700 0.10 ▲ 16.67 700 700 600 1,200 840,000
14/02/2017 600 0.10 ▲ 20.00 600 600 600 100 60,000
13/02/2017 500 0.10 ▲ 25.00 500 500 500 800 400,000
10/02/2017 400 0.10 ▲ 33.33 400 400 400 300 120,000
09/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
02/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/01/2017 300 -0.10 ▼ -25.00 300 300 300 1,000 300,000
23/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
19/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/01/2017 400 -0.10 ▼ -20.00 400 400 400 300 120,000
16/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/01/2017 500 0.00 ■■ 0.00 500 500 500 100 50,000
06/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/01/2017 500 -0.10 ▼ -16.67 500 500 500 600 300,000
04/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/12/2016 600 0.10 ▲ 20.00 600 600 600 600 360,000
29/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
22/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
21/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2016 500 0.00 ■■ 0.00 400 500 400 400 200,000
16/12/2016 500 0.10 ▲ 25.00 500 500 500 700 350,000
15/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/12/2016 400 -0.10 ▼ -20.00 400 400 400 200 80,000
05/12/2016 500 0.10 ▲ 25.00 500 500 500 400 200,000
02/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/11/2016 400 -0.10 ▼ -20.00 400 400 400 200 80,000
29/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/11/2016 500 -0.10 ▼ -16.67 500 500 500 200 100,000
25/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
24/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
18/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
17/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
16/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
11/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/11/2016 600 0.10 ▲ 20.00 600 600 600 100 60,000
03/11/2016 500 -0.10 ▼ -16.67 600 600 500 1,100 550,000
02/11/2016 600 0.00 ■■ 0.00 600 600 600 100 60,000
01/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
31/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/10/2016 600 -0.10 ▼ -14.29 600 600 600 200 120,000
27/10/2016 700 -0.10 ▼ -12.50 700 700 700 200 140,000
26/10/2016 800 -0.10 ▼ -11.11 800 800 800 200 160,000
25/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
17/10/2016 900 0.10 ▲ 12.50 900 900 900 200 180,000
14/10/2016 800 0.00 ■■ 0.00 800 800 800 500 400,000
13/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/10/2016 800 0.00 ■■ 0.00 800 800 800 400 320,000
11/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
30/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/09/2016 800 0.00 ■■ 0.00 800 800 800 2,300 1,840,000
28/09/2016 800 -0.40 ▼ -33.33 800 800 800 200 160,000
27/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/08/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 500 600,000
11/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/08/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
04/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/07/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
26/07/2016 900 0.10 ▲ 12.50 900 900 900 200 180,000
25/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/07/2016 800 0.00 ■■ 0.00 800 800 800 800 640,000
21/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/07/2016 800 0.00 ■■ 0.00 800 800 800 200 160,000
19/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/07/2016 800 -0.10 ▼ -11.11 800 800 800 6,000 4,800,000
14/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
13/07/2016 900 0.00 ■■ 0.00 900 900 900 500 450,000
12/07/2016 900 0.00 ■■ 0.00 900 900 900 10,000 9,000,000
11/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
08/07/2016 900 0.10 ▲ 12.50 900 900 900 3,400 3,060,000
07/07/2016 800 0.10 ▲ 14.29 800 800 800 100 80,000
06/07/2016 700 -0.10 ▼ -12.50 800 800 700 14,100 9,870,000
05/07/2016 800 0.00 ■■ 0.00 800 800 800 2,600 2,080,000
04/07/2016 800 -0.10 ▼ -11.11 800 800 800 200 160,000
01/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
30/06/2016 900 -0.10 ▼ -10.00 900 900 900 100 90,000
29/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/06/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 2,100 2,100,000
27/06/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 200 220,000
24/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 600 720,000
23/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2016 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 100 120,000
21/06/2016 1,300 -0.20 ▼ -13.33 1,300 1,300 1,300 100 130,000
20/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2016 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 100 150,000
15/06/2016 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 100 160,000
14/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/06/2016 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 100 180,000
06/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/06/2016 1,600 0.20 ▲ 14.29 1,500 1,600 1,500 300 480,000
31/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
10/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/05/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 100 140,000
06/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/04/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 3,800 4,940,000
28/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 9,700 11,640,000
27/04/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 3,500 4,200,000
26/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 600 660,000
25/04/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 10,600 11,660,000
22/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
21/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,500 1,500,000
20/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 800 800,000
14/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
13/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
12/04/2016 1,000 -0.10 ▼ -9.09 1,200 1,200 1,000 900 900,000
11/04/2016 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 12,700 13,970,000
08/04/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 4,600 4,600,000
07/04/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 2,500 2,750,000
06/04/2016 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 5,700 6,840,000
05/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 7,300 9,490,000
04/04/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 9,300 12,090,000
01/04/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 1,200 1,440,000
31/03/2016 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 22,600 24,860,000
30/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,100 4,100,000
29/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
28/03/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 11,600 11,600,000
25/03/2016 900 -0.10 ▼ -10.00 900 900 900 5,000 4,500,000
24/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,300 2,300,000
23/03/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 1,100 1,100,000
22/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
21/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,100 5,610,000
18/03/2016 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 1,200 1,320,000
17/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
16/03/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 200 200,000
15/03/2016 900 0.00 ■■ 0.00 900 900 900 7,800 7,020,000
14/03/2016 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
11/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
10/03/2016 900 -0.10 ▼ -10.00 900 900 900 0 0
09/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,600 11,600,000
08/03/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
07/03/2016 900 0.00 ■■ 0.00 900 900 900 100 90,000
04/03/2016 900 0.00 ■■ 0.00 800 900 800 18,200 16,380,000
03/03/2016 900 0.00 ■■ 0.00 900 900 900 1,700 1,530,000
02/03/2016 900 0.00 ■■ 0.00 900 900 900 2,300 2,070,000
01/03/2016 900 0.00 ■■ 0.00 1,000 1,000 900 2,400 2,160,000
29/02/2016 900 0.10 ▲ 12.50 900 900 900 21,200 19,080,000
26/02/2016 800 0.10 ▲ 14.29 800 800 800 3,500 2,800,000
25/02/2016 700 0.00 ■■ 0.00 700 700 700 0 0
24/02/2016 700 -0.10 ▼ -12.50 700 700 700 5,700 3,990,000
23/02/2016 800 -0.10 ▼ -11.11 800 800 800 1,500 1,200,000
22/02/2016 900 -0.10 ▼ -10.00 900 900 900 300 270,000
19/02/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 100 100,000
18/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/02/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
03/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/01/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
27/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/01/2016 900 0.10 ▲