Lịch sử giao dịch SD9 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 9
Song Da No 9 JSC
Mã CK: SD9 11.70 ▼ -0.10 (-0.85%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda9.com

SD9 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,500	550	6,435,000
20/11/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,700	1,900	22,420,000
19/11/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	170	1,989,000
18/11/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	400	4,680,000
15/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/11/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,400	410	4,797,000
13/11/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,600	1,740	20,532,000
12/11/2024	11,600	0.00 ■■	0.00	11,600	11,800	11,600	680	7,888,000
11/11/2024	11,600	-0.10 ▼	-0.86	11,700	11,900	11,600	1,300	15,080,000
08/11/2024	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	400	4,680,000
07/11/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,600	80	952,000
06/11/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,600	1,050	12,495,000
05/11/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	970	11,446,000
04/11/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,700	240	2,856,000
01/11/2024	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	5,250	61,425,000
31/10/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,700	1,700	20,230,000
30/10/2024	11,700	-0.20 ▼	-1.71	11,900	11,800	11,600	930	10,881,000
29/10/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,600	22,260	264,894,000
28/10/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	6,260	73,868,000
25/10/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,700	1,000	11,900,000
24/10/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	21,630	255,234,000
23/10/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	20,600	245,140,000
22/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	11,900	2,690	32,280,000
21/10/2024	12,200	0.50 ▲	4.10	11,700	12,800	11,700	3,880	47,336,000
18/10/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	2,030	23,751,000
17/10/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,800	360	4,248,000
16/10/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,800	2,560	30,208,000
15/10/2024	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	300	3,540,000
14/10/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,800	410	4,879,000
11/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	590	7,021,000
09/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	5,740	68,306,000
08/10/2024	11,900	0.10 ▲	0.84	11,800	12,000	11,700	680	8,092,000
07/10/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	780	9,204,000
04/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	380	4,522,000
03/10/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	400	4,760,000
02/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,700	1,180	14,160,000
01/10/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,700	540	6,426,000
30/09/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,810	33,439,000
27/09/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	890	10,591,000
26/09/2024	12,000	0.10 ▲	0.83	11,900	12,200	11,900	2,990	35,880,000
25/09/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	540	6,426,000
24/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,540	18,480,000
23/09/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	4,960	59,520,000
20/09/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	8,980	107,760,000
19/09/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,000	6,230	75,383,000
18/09/2024	12,000	-0.30 ▼	-2.50	12,300	12,200	11,900	22,200	266,400,000
17/09/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,000	4,830	59,409,000
16/09/2024	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	12,290	147,480,000
13/09/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,000	6,790	84,875,000
12/09/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	2,900	34,800,000
11/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	1,430	17,446,000
10/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	11,900	1,320	16,104,000
09/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	11,900	180	2,196,000
06/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	3,030	36,966,000
05/09/2024	12,200	0.10 ▲	0.82	12,100	12,300	12,000	440	5,368,000
04/09/2024	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	1,960	23,716,000
30/08/2024	12,300	0.20 ▲	1.63	12,100	12,500	12,100	1,070	13,161,000
29/08/2024	12,100	0.10 ▲	0.83	12,000	12,100	11,900	18,260	220,946,000
28/08/2024	12,000	0.00 ■■	0.00	12,000	12,500	11,900	3,580	42,960,000
27/08/2024	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	3,060	36,720,000
26/08/2024	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	4,720	57,112,000
23/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,600	20,000,000
22/08/2024	12,500	0.00 ■■	0.00	12,500	12,800	12,400	280	3,500,000
21/08/2024	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	1,780	22,250,000
20/08/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	420	5,334,000
19/08/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	1,430	18,161,000
16/08/2024	12,700	0.20 ▲	1.57	12,500	12,800	12,500	3,260	41,402,000
15/08/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	1,850	23,125,000
14/08/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,300	6,500	81,900,000
13/08/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	3,110	38,875,000
12/08/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,300	2,880	36,288,000
09/08/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	3,400	42,840,000
08/08/2024	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	1,180	14,750,000
07/08/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,400	2,680	34,036,000
06/08/2024	12,500	0.10 ▲	0.80	12,400	12,900	12,000	3,630	45,375,000
05/08/2024	12,400	-0.40 ▼	-3.23	12,800	13,100	12,400	5,560	68,944,000
02/08/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,490	31,872,000
01/08/2024	12,800	0.10 ▲	0.78	12,700	13,000	12,600	4,640	59,392,000
31/07/2024	12,700	-0.40 ▼	-3.15	13,100	13,000	12,300	14,680	186,436,000
30/07/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,900	950	12,445,000
29/07/2024	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	670	8,710,000
26/07/2024	13,300	0.50 ▲	3.76	12,800	14,000	12,600	10,290	136,857,000
25/07/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,600	10,270	131,456,000
24/07/2024	12,500	0.30 ▲	2.40	12,200	12,700	12,100	3,000	37,500,000
23/07/2024	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	1,950	23,790,000
22/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	3,550	44,375,000
19/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,260	15,750,000
18/07/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,300	780	9,750,000
17/07/2024	12,300	-0.40 ▼	-3.25	12,700	12,700	12,000	8,950	110,085,000
16/07/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	180	2,268,000
15/07/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,500	2,120	26,712,000
12/07/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,400	2,120	26,924,000
11/07/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,500	2,400	30,720,000
10/07/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,400	2,610	33,147,000
09/07/2024	12,600	0.70 ▲	5.56	11,900	13,000	12,500	4,830	60,858,000
08/07/2024	12,700	0.80 ▲	6.30	11,900	13,000	11,900	17,360	220,472,000
05/07/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,700	3,150	37,485,000
04/07/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	1,970	23,443,000
03/07/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,800	5,310	63,720,000
02/07/2024	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	1,870	22,440,000
01/07/2024	12,200	0.30 ▲	2.46	11,900	12,400	11,700	7,580	92,476,000
28/06/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,600	12,280	146,132,000
27/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,900	34,800,000
26/06/2024	12,000	-0.20 ▼	-1.67	12,200	12,100	11,900	3,990	47,880,000
25/06/2024	12,200	0.30 ▲	2.46	11,900	12,200	12,000	11,710	142,862,000
24/06/2024	11,900	-0.10 ▼	-0.84	12,000	12,300	11,600	7,670	91,273,000
21/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	3,540	42,480,000
20/06/2024	12,100	0.20 ▲	1.65	11,900	12,300	11,900	3,570	43,197,000
19/06/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,900	9,700	115,430,000
18/06/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,900	5,160	61,404,000
17/06/2024	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	19,060	226,814,000
14/06/2024	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	5,800	70,180,000
13/06/2024	12,300	-0.20 ▼	-1.63	12,500	12,500	12,200	5,490	67,527,000
12/06/2024	12,500	0.30 ▲	2.40	12,200	12,600	12,200	10,860	135,750,000
11/06/2024	12,200	0.10 ▲	0.82	12,100	12,400	12,100	18,340	223,748,000
10/06/2024	12,100	0.50 ▲	4.13	11,600	12,400	11,600	15,780	190,938,000
07/06/2024	11,600	0.10 ▲	0.86	11,500	12,200	11,400	3,370	39,092,000
06/06/2024	11,500	0.00 ■■	0.00	11,500	11,700	11,200	17,780	204,470,000
05/06/2024	11,500	0.30 ▲	2.61	11,200	11,700	11,400	31,190	358,685,000
04/06/2024	11,200	-0.30 ▼	-2.68	11,500	11,600	11,100	4,820	53,984,000
03/06/2024	11,500	0.50 ▲	4.35	11,000	11,600	11,000	8,210	94,415,000
31/05/2024	11,000	0.40 ▲	3.64	10,600	11,100	10,700	8,680	95,480,000
30/05/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,500	4,120	43,672,000
29/05/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,500	7,290	77,274,000
28/05/2024	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	1,080	11,340,000
27/05/2024	10,600	0.60 ▲	5.66	10,000	10,600	10,000	15,150	160,590,000
24/05/2024	10,000	-0.30 ▼	-3.00	10,300	10,500	9,900	16,690	166,900,000
23/05/2024	10,300	-0.20 ▼	-1.94	10,500	10,600	10,100	3,330	34,299,000
22/05/2024	10,500	-0.20 ▼	-1.90	10,700	10,900	10,400	15,490	162,645,000
21/05/2024	10,700	0.00 ■■	0.00	10,700	11,000	10,600	2,830	30,281,000
20/05/2024	10,700	0.20 ▲	1.87	10,500	10,800	10,500	18,840	201,588,000
17/05/2024	10,500	-0.50 ▼	-4.76	11,000	11,100	10,500	5,610	58,905,000
16/05/2024	11,000	0.10 ▲	0.91	10,900	11,200	10,600	17,280	190,080,000
15/05/2024	10,900	-0.30 ▼	-2.75	11,200	12,000	10,700	9,520	103,768,000
14/05/2024	11,200	1.00 ▲	8.93	10,200	11,200	10,400	50,540	566,048,000
13/05/2024	10,400	0.70 ▲	6.73	9,700	10,400	9,800	12,960	134,784,000
10/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,400	4,380	42,486,000
09/05/2024	9,500	0.20 ▲	2.11	9,300	9,600	9,200	13,290	126,255,000
08/05/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,100	8,910	82,863,000
07/05/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	19,620	182,466,000
06/05/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,000	19,380	178,296,000
03/05/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	5,430	49,956,000
02/05/2024	9,100	0.00 ■■	0.00	9,100	9,100	8,900	640	5,824,000
26/04/2024	9,100	0.60 ▲	6.59	8,500	9,300	8,400	5,270	47,957,000
25/04/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	1,080	9,180,000
24/04/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	890	7,654,000
23/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,970	16,745,000
22/04/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	2,910	24,735,000
19/04/2024	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	1,070	9,095,000
17/04/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	580	5,046,000
16/04/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,500	2,340	20,592,000
15/04/2024	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	890	7,743,000
12/04/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,900	3,230	28,747,000
11/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	3,400	29,920,000
10/04/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	8,140	72,446,000
09/04/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,900	2,160	19,224,000
08/04/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	8,770	78,053,000
05/04/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	250	2,225,000
04/04/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,800	5,340	48,060,000
03/04/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	3,450	30,705,000
02/04/2024	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	720	6,408,000
01/04/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,900	1,100	10,010,000
29/03/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	510	4,590,000
28/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	8,800	4,280	38,948,000
27/03/2024	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,440	13,104,000
26/03/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,000	130	1,196,000
25/03/2024	9,200	0.00 ■■	0.00	9,200	9,300	8,900	550	5,060,000
22/03/2024	9,200	0.00 ■■	0.00	9,200	9,300	8,800	2,440	22,448,000
21/03/2024	9,200	0.00 ■■	0.00	9,200	9,300	9,200	90	828,000
20/03/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	2,310	21,252,000
19/03/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30	279,000
18/03/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	4,550	42,315,000
15/03/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,890	17,388,000
14/03/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,800	2,990	27,209,000
13/03/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	4,940	44,460,000
12/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,040	9,360,000
11/03/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	2,150	19,350,000
08/03/2024	9,100	0.30 ▲	3.30	8,800	9,300	8,800	8,400	76,440,000
07/03/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	2,110	18,568,000
06/03/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,700	670	5,829,000
05/03/2024	8,700	0.20 ▲	2.30	8,500	8,800	8,600	1,880	16,356,000
04/03/2024	8,500	0.10 ▲	1.18	8,400	8,700	8,400	3,880	32,980,000
01/03/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	520	4,368,000
29/02/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,300	790	6,636,000
28/02/2024	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	820	6,806,000
27/02/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,320	28,220,000
26/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,200	890	7,565,000
23/02/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,300	3,490	29,316,000
22/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,040	8,736,000
21/02/2024	8,400	0.10 ▲	1.19	8,300	8,500	8,300	2,910	24,444,000
20/02/2024	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	6,300	52,290,000
19/02/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	17,100	145,350,000
16/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,300	23,400	198,900,000
15/02/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	31,000	260,400,000
07/02/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,200	44,800	376,320,000
06/02/2024	8,200	0.00 ■■	0.00	8,200	8,300	8,100	99,200	813,440,000
05/02/2024	8,200	0.00 ■■	0.00	8,200	8,300	8,100	84,900	696,180,000
02/02/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	2,000	16,400,000
01/02/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,300	25,000	207,500,000
31/01/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,200	14,900	123,670,000
30/01/2024	8,200	0.00 ■■	0.00	8,200	8,300	8,200	16,100	132,020,000
29/01/2024	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	27,400	224,680,000
26/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	32,800	275,520,000
25/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	3,000	25,200,000
24/01/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,300	20,900	175,560,000
23/01/2024	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	18,600	154,380,000
22/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	32,300	271,320,000
19/01/2024	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	29,600	248,640,000
18/01/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	10,900	92,650,000
17/01/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,400	37,800	325,080,000
16/01/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	8,000	67,200,000
15/01/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,300	15,000	127,500,000
12/01/2024	8,300	-0.30 ▼	-3.61	8,600	8,500	8,300	15,300	126,990,000
11/01/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,300	17,700	152,220,000
10/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,300	17,600	147,840,000
09/01/2024	8,400	0.10 ▲	1.19	8,300	8,600	8,200	20,800	174,720,000
08/01/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,200	28,500	236,550,000
05/01/2024	8,300	-0.10 ▼	-1.20	8,400	8,300	8,200	2,100	17,430,000
04/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,100	42,840,000
03/01/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,200	70,500	592,200,000
02/01/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,500	110,700,000
29/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	8,500	69,700,000
28/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	23,000	186,300,000
27/12/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,000	39,700	321,570,000
26/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
25/12/2023	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	10,800	86,400,000
22/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	6,400	52,480,000
21/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	3,200	25,920,000
20/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	13,300	107,730,000
19/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	27,900	225,990,000
18/12/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	5,600	44,800,000
15/12/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	8,800	70,400,000
14/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	9,900	81,180,000
13/12/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	17,800	144,180,000
12/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	34,500	276,000,000
11/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,600	21,060,000
08/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	25,500	206,550,000
07/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	11,700	94,770,000
06/12/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	6,300	51,030,000
05/12/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	6,000	49,200,000
04/12/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	42,100	345,220,000
01/12/2023	8,200	0.10 ▲	1.22	8,100	8,400	8,100	9,900	81,180,000
30/11/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	26,100	214,020,000
29/11/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	4,800	38,880,000
28/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	26,200	212,220,000
27/11/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	11,900	96,390,000
24/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	34,000	275,400,000
23/11/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	12,700	102,870,000
22/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	10,100	81,810,000
21/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,700	13,770,000
20/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	20,000	162,000,000
17/11/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	9,700	78,570,000
16/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	400	3,240,000
15/11/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	14,800	119,880,000
14/11/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	6,600	53,460,000
13/11/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	4,500	36,900,000
10/11/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,200	9,720,000
09/11/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	12,800	102,400,000
08/11/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	1,700	13,940,000
07/11/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	2,200	17,820,000
06/11/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,600	13,120,000
03/11/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	28,400	227,200,000
02/11/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,900	11,100	91,020,000
01/11/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	13,900	111,200,000
31/10/2023	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	8,600	70,520,000
30/10/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	6,200	52,080,000
27/10/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,200	31,700	266,280,000
26/10/2023	8,200	-0.30 ▼	-3.66	8,500	8,500	8,100	47,300	387,860,000
25/10/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	28,600	243,100,000
24/10/2023	8,600	0.40 ▲	4.65	8,200	8,600	8,300	23,300	200,380,000
23/10/2023	8,200	-0.20 ▼	-2.44	8,400	8,600	8,200	32,800	268,960,000
20/10/2023	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	500	4,200,000
19/10/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	51,900	446,340,000
18/10/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	199,200	1,693,200,000
17/10/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,500	15,900	135,150,000
16/10/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,500	41,300	351,050,000
13/10/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,500	21,100	179,350,000
12/10/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,500	93,000	790,500,000
11/10/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,400	62,100	527,850,000
10/10/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,100	91,000	755,300,000
09/10/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,300	64,900	538,670,000
06/10/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	13,600	112,880,000
05/10/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,200	50,000	410,000,000
04/10/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	12,000	98,400,000
03/10/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	65,600	537,920,000
02/10/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,300	4,500	37,800,000
29/09/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	28,400	235,720,000
28/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	32,000	262,400,000
27/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	53,500	444,050,000
26/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	47,000	385,400,000
21/09/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	38,000	315,400,000
20/09/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	15,000	124,500,000
19/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	43,400	360,220,000
15/09/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	9,800	80,360,000
14/09/2023	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	44,000	360,800,000
13/09/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,200	41,300	346,920,000
12/09/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,300	26,400	221,760,000
11/09/2023	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	78,200	649,060,000
08/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,300	36,200	307,700,000
07/09/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	94,200	800,700,000
06/09/2023	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	31,800	267,120,000
31/08/2023	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	38,100	320,040,000
30/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,200	51,500	437,750,000
29/08/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	139,000	1,181,500,000
28/08/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	21,600	183,600,000
25/08/2023	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	12,300	102,090,000
24/08/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,400	12,900	109,650,000
23/08/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	21,300	178,920,000
22/08/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	46,000	386,400,000
21/08/2023	8,500	0.10 ▲	1.18	8,400	8,900	8,300	56,000	476,000,000
18/08/2023	8,600	8.60 ▲	100.00	0	8,700	8,600	42,100	362,060,000
17/08/2023	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	75,200	654,240,000
16/08/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,700	11,900	105,910,000
15/08/2023	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	61,600	535,920,000
14/08/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	26,100	232,290,000
11/08/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	30,600	272,340,000
10/08/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	31,600	284,400,000
09/08/2023	9,100	0.20 ▲	2.20	8,900	9,200	8,900	89,600	815,360,000
08/08/2023	8,900	0.00 ■■	0.00	8,900	9,200	8,800	143,000	1,272,700,000
07/08/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,600	83,400	742,260,000
04/08/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,500	55,500	488,400,000
03/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,500	27,900	242,730,000
02/08/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,500	55,200	480,240,000
01/08/2023	8,600	-0.40 ▼	-4.65	9,000	9,200	8,600	56,200	483,320,000
31/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	72,000	648,000,000
28/07/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	49,000	436,100,000
27/07/2023	8,800	8.80 ▲	100.00	0	8,800	8,600	35,500	312,400,000
26/07/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	58,600	509,820,000
25/07/2023	8,700	0.00 ■■	0.00	8,700	8,900	8,500	62,800	546,360,000
24/07/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,500	69,900	608,130,000
21/07/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,500	33,800	294,060,000
20/07/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,400	33,500	288,100,000
19/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	43,700	371,450,000
18/07/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,400	25,100	215,860,000
17/07/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	36,200	311,320,000
14/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	72,800	618,800,000
13/07/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,400	55,700	479,020,000
12/07/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	11,300	97,180,000
11/07/2023	8,700	0.20 ▲	2.30	8,500	8,900	8,600	35,900	312,330,000
10/07/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	29,900	254,150,000
07/07/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	6,900	58,650,000
06/07/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,400	88,400,000
05/07/2023	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	22,600	192,100,000
04/07/2023	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	18,100	157,470,000
03/07/2023	8,900	0.70 ▲	7.87	8,200	9,000	8,400	159,800	1,422,220,000
30/06/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	19,100	156,620,000
29/06/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	39,400	327,020,000
28/06/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,300	37,200	312,480,000
27/06/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	29,500	241,900,000
26/06/2023	8,300	-0.30 ▼	-3.61	8,600	8,500	8,200	43,900	364,370,000
23/06/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,500	40,000	344,000,000
22/06/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	41,800	359,480,000
21/06/2023	8,500	8.50 ▲	100.00	0	8,700	8,400	49,700	422,450,000
20/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,400	92,000	791,200,000
19/06/2023	8,600	-0.30 ▼	-3.49	8,900	8,900	8,200	46,900	403,340,000
16/06/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	72,300	643,470,000
15/06/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,800	25,900	233,100,000
14/06/2023	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	68,900	620,100,000
13/06/2023	9,300	0.10 ▲	1.08	9,200	9,800	8,800	142,800	1,328,040,000
12/06/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	30,600	281,520,000
09/06/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,000	73,200	680,760,000
08/06/2023	9,400	-0.20 ▼	-2.13	9,600	9,800	9,400	194,800	1,831,120,000
07/06/2023	9,600	0.40 ▲	4.17	9,200	9,600	9,200	490,300	4,706,880,000
06/06/2023	9,200	-0.30 ▼	-3.26	9,500	9,400	9,100	227,500	2,093,000,000
05/06/2023	9,500	-0.30 ▼	-3.16	9,800	10,400	9,300	119,700	1,137,150,000
02/06/2023	9,800	0.60 ▲	6.12	9,200	10,100	8,600	375,600	3,680,880,000
01/06/2023	9,200	0.80 ▲	8.70	8,400	9,200	8,500	219,000	2,014,800,000
31/05/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,500	308,800	2,593,920,000
30/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	12,200	93,940,000
29/05/2023	7,700	0.40 ▲	5.19	7,300	7,800	7,300	52,100	401,170,000
26/05/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	113,500	828,550,000
25/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	44,300	323,390,000
24/05/2023	7,400	7.40 ▲	100.00	0	7,500	7,200	35,400	261,960,000
23/05/2023	7,300	0.10 ▲	1.37	7,200	7,500	7,200	16,700	121,910,000
22/05/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	21,100	151,920,000
19/05/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	21,100	149,810,000
18/05/2023	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	22,000	158,400,000
17/05/2023	7,400	0.30 ▲	4.05	7,100	7,400	7,100	10,600	78,440,000
16/05/2023	7,100	-0.40 ▼	-5.63	7,500	7,300	7,100	22,100	156,910,000
15/05/2023	7,500	0.20 ▲	2.67	7,300	7,600	7,300	24,300	182,250,000
12/05/2023	7,100	7.10 ▲	100.00	0	7,100	7,000	9,100	64,610,000
11/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	27,100	189,700,000
10/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	43,300	298,770,000
09/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	19,600	135,240,000
08/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	31,100	214,590,000
05/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,800	40,020,000
04/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	8,500	58,650,000
28/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	19,500	132,600,000
27/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,200	15,180,000
26/04/2023	6,900	0.10 ▲	1.45	6,800	7,100	6,700	41,600	287,040,000
25/04/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,700	12,200	82,960,000
24/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	9,200	62,560,000
21/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,800	200	1,360,000
20/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,900	12,730,000
19/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	13,400	91,120,000
18/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	10,100	69,690,000
17/04/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	29,200	201,480,000
14/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	5,600	38,080,000
13/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	22,300	151,640,000
12/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	26,100	177,480,000
11/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	6,700	44,890,000
10/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	17,000	115,600,000
07/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,700	45,560,000
06/04/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,800	20,200	137,360,000
05/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	8,000	54,400,000
04/04/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,700	20,900	144,210,000
03/04/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,700	44,000	294,800,000
31/03/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,700	42,400	284,080,000
30/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	39,600	265,320,000
29/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	4,500	30,600,000
28/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	17,200	116,960,000
27/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,600	10,720,000
24/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	2,800	19,040,000
23/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	54,100	367,880,000
22/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,500	31,050,000
21/03/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	31,300	215,970,000
20/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	4,500	30,600,000
17/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	12,900	89,010,000
16/03/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,800	8,600	59,340,000
15/03/2023	6,900	0.00 ■■	0.00	6,900	7,200	6,800	14,700	101,430,000
14/03/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	25,600	176,640,000
13/03/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	11,200	77,280,000
10/03/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	600	4,200,000
09/03/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,800	1,500	10,650,000
08/03/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,780,000
07/03/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	4,400	31,240,000
06/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	102,800	719,600,000
03/03/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,800	7,300	51,100,000
02/03/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	18,800	131,600,000
01/03/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	200	1,400,000
28/02/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	9,700	66,930,000
27/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	2,200	15,180,000
24/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	15,400	107,800,000
23/02/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	46,700	326,900,000
22/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	5,500	37,950,000
21/02/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	22,700	158,900,000
20/02/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	53,500	374,500,000
17/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	30,500	210,450,000
16/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	55,200	386,400,000
15/02/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	20,200	141,400,000
14/02/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	19,300	131,240,000
13/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	38,900	268,410,000
10/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	16,100	112,700,000
09/02/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	19,700	139,870,000
08/02/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	12,500	87,500,000
07/02/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	19,400	135,800,000
06/02/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	11,200	78,400,000
03/02/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	24,500	176,400,000
02/02/2023	7,200	0.10 ▲	1.39	7,100	7,200	6,900	18,700	134,640,000
01/02/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	27,400	194,540,000
31/01/2023	7,100	0.00 ■■	0.00	7,100	7,200	6,800	30,400	215,840,000
30/01/2023	7,100	0.30 ▲	4.23	6,800	7,200	6,700	44,100	313,110,000
27/01/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	1,900	12,920,000
19/01/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,500	12,500	87,500,000
18/01/2023	6,500	-0.20 ▼	-3.08	6,700	7,000	6,500	7,900	51,350,000
17/01/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,700	1,300	8,710,000
16/01/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	11,300	74,580,000
13/01/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	22,700	147,550,000
12/01/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	1,900	12,350,000
11/01/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,500	1,900	12,730,000
10/01/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	7,700	50,050,000
09/01/2023	6,700	0.10 ▲	1.49	6,600	6,900	6,600	2,800	18,760,000
06/01/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,400	17,200	113,520,000
05/01/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,300	5,500	36,850,000
04/01/2023	6,500	-0.20 ▼	-3.08	6,700	6,800	6,100	2,400	15,600,000
03/01/2023	6,700	0.20 ▲	2.99	6,500	6,900	6,500	17,900	119,930,000
30/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,400	12,800	83,200,000
29/12/2022	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	41,000	266,500,000
28/12/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,300	2,500	16,500,000
27/12/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,100	31,300	197,190,000
26/12/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	26,600	167,580,000
23/12/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,300	17,400	114,840,000
22/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,300	4,800	32,640,000
21/12/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,200	11,500	78,200,000
20/12/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,400	47,800	320,260,000
19/12/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	30,900	210,120,000
15/12/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	13,500	93,150,000
14/12/2022	6,900	0.40 ▲	5.80	6,500	7,100	6,600	204,800	1,413,120,000
13/12/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,400	35,100	228,150,000
12/12/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,400	35,700	228,480,000
09/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	43,200	276,480,000
08/12/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	35,700	232,050,000
07/12/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	56,700	368,550,000
06/12/2022	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	67,700	440,050,000
05/12/2022	6,700	0.30 ▲	4.48	6,400	6,900	6,400	99,300	665,310,000
02/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	45,100	288,640,000
01/12/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,100	76,600	497,900,000
30/11/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	5,900	41,300	260,190,000
29/11/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,200	17,700	113,280,000
28/11/2022	6,500	0.30 ▲	4.62	6,200	6,600	6,000	57,400	373,100,000
25/11/2022	6,200	0.40 ▲	6.45	5,800	6,200	5,800	30,300	187,860,000
24/11/2022	5,800	0.00 ■■	0.00	5,800	6,100	5,800	9,000	52,200,000
23/11/2022	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	22,100	128,180,000
22/11/2022	6,100	0.00 ■■	0.00	6,100	6,400	5,800	39,900	243,390,000
21/11/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,800	20,900	127,490,000
18/11/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,700	18,900	115,290,000
17/11/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,800	18,600	113,460,000
16/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	4,900	46,500	274,350,000
15/11/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	150,100	810,540,000
14/11/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	5,900	27,600	165,600,000
11/11/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,000	28,900	182,070,000
10/11/2022	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	46,500	292,950,000
09/11/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,700	19,500	132,600,000
08/11/2022	6,600	0.00 ■■	0.00	6,600	7,100	6,200	14,600	96,360,000
07/11/2022	6,600	-0.30 ▼	-4.55	6,900	6,800	6,400	47,600	314,160,000
04/11/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	13,700	94,530,000
03/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	2,900	20,300,000
02/11/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	16,600	116,200,000
01/11/2022	7,000	0.30 ▲	4.29	6,700	7,200	6,700	23,100	161,700,000
31/10/2022	6,700	-0.30 ▼	-4.48	7,000	7,400	6,500	25,300	169,510,000
28/10/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	18,400	128,800,000
27/10/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,500	11,100	77,700,000
26/10/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,100	34,300	229,810,000
25/10/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,400	24,900	166,830,000
24/10/2022	6,900	-0.30 ▼	-4.35	7,200	7,300	6,600	60,300	416,070,000
21/10/2022	7,200	-0.50 ▼	-6.94	7,700	7,500	7,000	17,300	124,560,000
20/10/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	9,700	74,690,000
19/10/2022	7,500	0.00 ■■	0.00	7,500	7,900	7,500	20,300	152,250,000
18/10/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,300	17,200	129,000,000
17/10/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,100	20,700	151,110,000
14/10/2022	7,200	0.20 ▲	2.78	7,000	7,400	7,100	9,300	66,960,000
13/10/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	14,700	102,900,000
12/10/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,900	21,000	147,000,000
11/10/2022	6,900	-0.50 ▼	-7.25	7,400	7,500	6,900	47,900	330,510,000
07/10/2022	7,500	-0.30 ▼	-4.00	7,800	7,700	7,300	127,400	955,500,000
06/10/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	21,600	168,480,000
05/10/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,800	99,400	795,200,000
04/10/2022	7,800	-0.10 ▼	-1.28	7,900	8,100	7,700	28,100	219,180,000
03/10/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,600	80,100	632,790,000
30/09/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	7,900	62,100	509,220,000
29/09/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	141,000	1,170,300,000
28/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	84,700	711,480,000
27/09/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	28,600	243,100,000
26/09/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,200	117,900	1,013,940,000
23/09/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	23,200	199,520,000
22/09/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,500	26,400	229,680,000
21/09/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,600	20,100	172,860,000
20/09/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,500	30,300	260,580,000
19/09/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	52,600	452,360,000
16/09/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	51,000	448,800,000
15/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	45,500	404,950,000
14/09/2022	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	32,200	286,580,000
13/09/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	134,700	1,212,300,000
12/09/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,900	27,900	253,890,000
09/09/2022	9,100	0.40 ▲	4.40	8,700	9,100	8,700	116,800	1,062,880,000
08/09/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,700	54,000	469,800,000
07/09/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	40,600	353,220,000
06/09/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,700	24,100	216,900,000
05/09/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,900	27,500	244,750,000
31/08/2022	8,900	0.10 ▲	1.12	8,800	9,100	8,800	12,200	108,580,000
30/08/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	47,500	418,000,000
29/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,600	122,200	1,099,800,000
26/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	43,100	387,900,000
25/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	36,500	332,150,000
24/08/2022	9,100	0.10 ▲	1.10	9,000	9,200	9,000	28,000	254,800,000
23/08/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,800	59,200	532,800,000
22/08/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	49,400	439,660,000
19/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	63,700	566,930,000
18/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,100	50,900	463,190,000
17/08/2022	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	81,500	741,650,000
16/08/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	66,900	622,170,000
15/08/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,200	75,400	708,760,000
12/08/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	49,400	459,420,000
11/08/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,300	118,800	1,116,720,000
10/08/2022	9,400	0.10 ▲	1.06	9,300	9,800	9,100	119,500	1,123,300,000
09/08/2022	9,300	-0.20 ▼	-2.15	9,500	9,400	9,200	109,700	1,020,210,000
08/08/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,100	119,900	1,139,050,000
05/08/2022	9,400	-0.20 ▼	-2.13	9,600	9,500	9,300	52,000	488,800,000
04/08/2022	9,600	0.50 ▲	5.21	9,100	9,700	9,200	249,300	2,393,280,000
03/08/2022	9,100	0.10 ▲	1.10	9,000	9,400	9,000	169,700	1,544,270,000
02/08/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	93,400	840,600,000
01/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,800	98,100	882,900,000
29/07/2022	9,000	0.10 ▲	1.11	8,900	9,700	8,900	33,300	299,700,000
28/07/2022	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	222,100	1,976,690,000
27/07/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	52,200	469,800,000
26/07/2022	9,100	-0.10 ▼	-1.10	9,200	9,500	9,100	60,300	548,730,000
25/07/2022	9,200	0.30 ▲	3.26	8,900	9,300	8,700	66,000	607,200,000
22/07/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,500	76,700	682,630,000
21/07/2022	8,900	-0.20 ▼	-2.25	9,100	9,000	8,700	43,700	388,930,000
20/07/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,500	31,600	287,560,000
19/07/2022	9,000	0.00 ■■	0.00	9,000	9,300	8,900	30,700	276,300,000
18/07/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,000	255,700	2,301,300,000
15/07/2022	8,200	0.20 ▲	2.44	8,000	8,300	7,900	33,800	277,160,000
14/07/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	33,700	269,600,000
13/07/2022	8,000	0.00 ■■	0.00	8,000	8,300	8,000	15,300	122,400,000
12/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	8,000	22,600	180,800,000
11/07/2022	8,100	-0.40 ▼	-4.94	8,500	8,400	7,900	49,700	402,570,000
08/07/2022	8,500	0.50 ▲	5.88	8,000	8,600	8,000	24,900	211,650,000
07/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	27,300	218,400,000
06/07/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	11,600	93,960,000
05/07/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	23,100	184,800,000
04/07/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	8,200	8,800	72,160,000
01/07/2022	8,500	0.60 ▲	7.06	7,900	8,500	7,900	50,700	430,950,000
30/06/2022	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	27,900	220,410,000
29/06/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,000	64,900	538,670,000
28/06/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,100	67,000	556,100,000
27/06/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,800	106,500	873,300,000
24/06/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,900	22,900	180,910,000
23/06/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,800	87,400	690,460,000
22/06/2022	7,800	0.10 ▲	1.28	7,700	8,100	7,700	33,900	264,420,000
21/06/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	13,500	103,950,000
20/06/2022	8,000	-0.50 ▼	-6.25	8,500	8,400	7,700	168,900	1,351,200,000
17/06/2022	8,500	-0.50 ▼	-5.88	9,000	9,300	8,400	87,200	741,200,000
16/06/2022	9,000	0.00 ■■	0.00	9,000	9,500	8,900	35,100	315,900,000
15/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,400	74,700	672,300,000
14/06/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,900	35,600	323,960,000
13/06/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	8,700	72,600	653,400,000
10/06/2022	9,400	-0.30 ▼	-3.19	9,700	9,700	9,300	90,000	846,000,000
09/06/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,500	35,000	339,500,000
08/06/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,500	53,900	522,830,000
07/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,200	52,900	502,550,000
06/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,000	55,800	535,680,000
03/06/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,200	32,600	312,960,000
02/06/2022	9,700	-0.20 ▼	-2.06	9,900	9,900	9,600	75,900	736,230,000
01/06/2022	9,900	-0.30 ▼	-3.03	10,200	11,200	9,800	63,200	625,680,000
31/05/2022	10,200	0.60 ▲	5.88	9,600	10,400	9,600	147,800	1,507,560,000
30/05/2022	9,600	0.80 ▲	8.33	8,800	9,600	8,800	114,300	1,097,280,000
27/05/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,700	58,000	510,400,000
26/05/2022	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	15,800	137,460,000
25/05/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,600	66,300	583,440,000
24/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	20,300	172,550,000
23/05/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,500	56,800	488,480,000
20/05/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	14,000	120,400,000
19/05/2022	8,700	-0.20 ▼	-2.30	8,900	8,800	8,400	94,500	822,150,000
18/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,700	62,900	559,810,000
17/05/2022	8,900	0.50 ▲	5.62	8,400	9,000	8,200	73,300	652,370,000
16/05/2022	8,400	0.20 ▲	2.38	8,200	8,800	7,500	117,500	987,000,000
13/05/2022	8,200	-0.80 ▼	-9.76	9,000	9,000	8,100	129,300	1,060,260,000
12/05/2022	9,000	-0.70 ▼	-7.78	9,700	9,700	8,800	129,600	1,166,400,000
11/05/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,300	32,300	313,310,000
10/05/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,200	87,300	846,810,000
09/05/2022	9,300	-0.90 ▼	-9.68	10,200	10,100	9,300	244,500	2,273,850,000
29/04/2022	10,200	0.00 ■■	0.00	10,200	10,400	10,000	81,900	835,380,000
28/04/2022	10,200	0.00 ■■	0.00	10,200	10,300	10,000	54,800	558,960,000
27/04/2022	10,200	0.40 ▲	3.92	9,800	10,200	9,700	65,600	669,120,000
26/04/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,000	101,600	995,680,000
25/04/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,900	4,000	39,600,000
23/04/2022	9,900	0.30 ▲	3.03	9,600	10,500	9,600	7,860	77,814,000
22/04/2022	9,900	0.30 ▲	3.03	9,600	10,500	9,600	7,860	77,814,000
21/04/2022	9,600	-0.60 ▼	-6.25	10,200	10,200	9,200	15,370	147,552,000
20/04/2022	10,200	0.20 ▲	1.96	10,000	10,600	9,800	13,090	133,518,000
19/04/2022	10,000	-0.50 ▼	-5.00	10,500	11,400	10,000	19,950	199,500,000
18/04/2022	10,500	-0.90 ▼	-8.57	11,400	11,300	10,300	27,510	288,855,000
16/04/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,200	10,510	119,814,000
15/04/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,200	105,100	1,198,140,000
14/04/2022	11,400	-0.40 ▼	-3.51	11,800	12,000	11,400	137,200	1,564,080,000
13/04/2022	11,800	0.30 ▲	2.54	11,500	12,000	11,000	171,300	2,021,340,000
12/04/2022	11,500	-1.20 ▼	-10.43	12,700	12,900	11,500	221,900	2,551,850,000
08/04/2022	12,700	-0.70 ▼	-5.51	13,400	13,400	12,700	357,800	4,544,060,000
07/04/2022	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	168,700	2,260,580,000
06/04/2022	13,500	0.00 ■■	0.00	13,500	13,800	13,300	230,100	3,106,350,000
05/04/2022	13,500	0.10 ▲	0.74	13,400	14,100	13,300	326,300	4,405,050,000
04/04/2022	13,400	-0.60 ▼	-4.48	14,000	14,000	13,100	359,900	4,822,660,000
01/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,300	241,300	3,378,200,000
31/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,500	13,700	376,500	5,271,000,000
30/03/2022	14,300	0.60 ▲	4.20	13,700	14,600	13,600	1,401,500	20,041,450,000
29/03/2022	13,700	0.30 ▲	2.19	13,400	13,700	13,100	347,600	4,762,120,000
28/03/2022	13,400	-0.40 ▼	-2.99	13,800	13,900	13,100	357,200	4,786,480,000
25/03/2022	13,800	0.50 ▲	3.62	13,300	13,900	13,300	353,200	4,874,160,000
24/03/2022	13,300	0.00 ■■	0.00	13,300	13,400	13,000	243,200	3,234,560,000
23/03/2022	13,300	-0.40 ▼	-3.01	13,700	13,700	13,300	353,900	4,706,870,000
22/03/2022	13,700	0.10 ▲	0.73	13,600	14,000	13,500	318,100	4,357,970,000
21/03/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	238,900	3,249,040,000
18/03/2022	14,000	0.20 ▲	1.43	13,800	14,400	13,700	468,400	6,557,600,000
17/03/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,500	199,600	2,754,480,000
16/03/2022	13,800	0.20 ▲	1.45	13,600	14,300	13,500	289,100	3,989,580,000
15/03/2022	13,600	0.50 ▲	3.68	13,100	13,700	12,500	384,200	5,225,120,000
14/03/2022	13,100	-1.20 ▼	-9.16	14,300	14,300	13,000	568,300	7,444,730,000
11/03/2022	14,300	-0.20 ▼	-1.40	14,500	15,000	14,200	831,700	11,893,310,000
10/03/2022	14,500	1.30 ▲	8.97	13,200	14,500	13,300	962,100	13,950,450,000
09/03/2022	13,200	0.20 ▲	1.52	13,000	13,800	12,100	651,400	8,598,480,000
08/03/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	12,800	385,000	5,005,000,000
07/03/2022	13,400	0.50 ▲	3.73	12,900	14,000	12,900	651,900	8,735,460,000
04/03/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,000	811,900	10,473,510,000
03/03/2022	11,800	0.20 ▲	1.69	11,600	11,900	11,500	160,500	1,893,900,000
02/03/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,500	227,000	2,633,200,000
01/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	168,800	1,958,080,000
28/02/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,500	134,700	1,575,990,000
25/02/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,400	203,500	2,380,950,000
24/02/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,400	189,700	2,200,520,000
23/02/2022	12,000	0.20 ▲	1.67	11,800	12,200	11,900	224,900	2,698,800,000
22/02/2022	11,800	-0.20 ▼	-1.69	12,000	12,100	11,700	190,300	2,245,540,000
21/02/2022	12,000	0.20 ▲	1.67	11,800	12,200	11,400	321,300	3,855,600,000
18/02/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,600	172,200	2,031,960,000
17/02/2022	11,900	-0.20 ▼	-1.68	12,100	12,300	11,800	71,600	852,040,000
16/02/2022	12,100	0.90 ▲	7.44	11,200	12,300	11,200	453,400	5,486,140,000
15/02/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,000	42,600	477,120,000
14/02/2022	11,200	-0.10 ▼	-0.89	11,300	11,500	10,800	128,600	1,440,320,000
11/02/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,100	74,900	846,370,000
10/02/2022	11,300	0.20 ▲	1.77	11,100	11,400	11,000	83,100	939,030,000
09/02/2022	11,100	-0.10 ▼	-0.90	11,200	11,200	10,800	112,500	1,248,750,000
08/02/2022	11,200	0.30 ▲	2.68	10,900	11,200	10,800	71,700	803,040,000
07/02/2022	10,900	0.40 ▲	3.67	10,500	11,200	10,500	66,100	720,490,000
28/01/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,400	88,500	929,250,000
27/01/2022	10,500	0.00 ■■	0.00	10,500	10,900	10,400	74,600	783,300,000
26/01/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,500	137,900	1,447,950,000
25/01/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	108,900	1,143,450,000
24/01/2022	10,500	-0.90 ▼	-8.57	11,400	11,200	10,400	189,100	1,985,550,000
21/01/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	117,200	1,336,080,000
20/01/2022	11,600	0.90 ▲	7.76	10,700	11,700	10,600	162,100	1,880,360,000
19/01/2022	10,700	0.20 ▲	1.87	10,500	10,900	10,400	152,500	1,631,750,000
18/01/2022	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	474,200	4,979,100,000
17/01/2022	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	463,800	5,380,080,000
14/01/2022	12,800	0.00 ■■	0.00	12,800	13,200	11,600	300,400	3,845,120,000
13/01/2022	12,800	-1.40 ▼	-10.94	14,200	14,200	12,800	571,900	7,320,320,000
12/01/2022	14,200	-0.70 ▼	-4.93	14,900	14,800	13,500	473,800	6,727,960,000
11/01/2022	14,900	-0.20 ▼	-1.34	15,100	15,400	14,700	608,300	9,063,670,000
10/01/2022	15,100	0.60 ▲	3.97	14,500	15,400	14,700	958,800	14,477,880,000
07/01/2022	14,500	0.60 ▲	4.14	13,900	14,800	13,900	486,800	7,058,600,000
06/01/2022	13,900	-0.50 ▼	-3.60	14,400	14,400	13,800	564,600	7,847,940,000
05/01/2022	14,400	0.10 ▲	0.69	14,300	14,700	14,200	423,900	6,104,160,000
04/01/2022	14,300	-0.10 ▼	-0.70	14,400	14,700	14,000	364,700	5,215,210,000
31/12/2021	14,400	-0.20 ▼	-1.39	14,600	15,000	14,200	231,600	3,335,040,000
30/12/2021	14,600	-0.40 ▼	-2.74	15,000	15,100	14,300	292,700	4,273,420,000
29/12/2021	15,000	0.50 ▲	3.33	14,500	15,300	14,200	551,300	8,269,500,000
22/12/2021	14,100	1.20 ▲	8.51	12,900	14,100	13,000	593,100	8,362,710,000
21/12/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,400	343,300	4,428,570,000
20/12/2021	12,900	-0.50 ▼	-3.88	13,400	13,400	12,800	410,800	5,299,320,000
17/12/2021	13,400	0.00 ■■	0.00	13,400	13,900	13,100	266,100	3,565,740,000
16/12/2021	13,400	0.00 ■■	0.00	13,400	13,900	13,300	271,900	3,643,460,000
15/12/2021	13,400	-0.70 ▼	-5.22	14,100	14,200	13,300	363,400	4,869,560,000
14/12/2021	14,300	-0.40 ▼	-2.80	14,700	14,700	14,000	297,100	4,248,530,000
13/12/2021	14,700	1.30 ▲	8.84	13,400	14,700	13,400	473,500	6,960,450,000
10/12/2021	13,400	0.60 ▲	4.48	12,800	13,600	12,600	408,500	5,473,900,000
09/12/2021	12,800	0.10 ▲	0.78	12,700	13,500	11,500	620,800	7,946,240,000
08/12/2021	12,700	-1.10 ▼	-8.66	13,800	14,200	12,700	518,800	6,588,760,000
07/12/2021	13,800	-0.70 ▼	-5.07	14,500	15,100	13,100	538,800	7,435,440,000
06/12/2021	14,500	-0.90 ▼	-6.21	15,400	16,000	13,900	400,200	5,802,900,000
03/12/2021	15,400	-0.70 ▼	-4.55	16,100	16,200	15,400	287,900	4,433,660,000
02/12/2021	16,100	0.70 ▲	4.35	15,400	16,900	15,000	432,100	6,956,810,000
01/12/2021	15,400	-1.00 ▼	-6.49	16,400	16,400	15,400	672,900	10,362,660,000
30/11/2021	16,400	-0.50 ▼	-3.05	16,900	17,400	16,300	831,200	13,631,680,000
29/11/2021	16,900	-1.10 ▼	-6.51	18,000	17,900	16,600	643,400	10,873,460,000
26/11/2021	18,000	0.70 ▲	3.89	17,300	19,000	17,100	1,223,800	22,028,400,000
25/11/2021	17,300	1.50 ▲	8.67	15,800	17,300	14,900	960,800	16,621,840,000
24/11/2021	15,800	-1.50 ▼	-9.49	17,300	17,300	15,800	1,137,600	17,974,080,000
23/11/2021	17,300	-1.20 ▼	-6.94	18,500	18,400	16,700	1,001,700	17,329,410,000
22/11/2021	18,500	-2.00 ▼	-10.81	20,500	20,500	18,500	781,800	14,463,300,000
19/11/2021	20,500	0.90 ▲	4.39	19,600	21,500	19,200	2,086,800	42,779,400,000
18/11/2021	19,600	1.70 ▲	8.67	17,900	19,600	17,500	1,150,000	22,540,000,000
17/11/2021	17,900	-0.60 ▼	-3.35	18,500	18,500	17,400	714,000	12,780,600,000
16/11/2021	18,500	-1.60 ▼	-8.65	20,100	20,100	18,100	992,200	18,355,700,000
15/11/2021	20,100	-0.40 ▼	-1.99	20,500	20,800	19,800	1,025,700	20,616,570,000
12/11/2021	20,500	0.20 ▲	0.98	20,300	21,000	19,500	972,800	19,942,400,000
11/11/2021	20,300	0.60 ▲	2.96	19,700	20,800	19,700	904,800	18,367,440,000
10/11/2021	19,700	1.20 ▲	6.09	18,500	19,800	18,200	876,600	17,269,020,000
09/11/2021	18,500	0.00 ■■	0.00	18,500	18,700	18,000	456,100	8,437,850,000
08/11/2021	18,500	0.40 ▲	2.16	18,100	19,500	18,200	533,500	9,869,750,000
05/11/2021	18,100	-0.50 ▼	-2.76	18,600	18,700	17,700	1,046,500	18,941,650,000
04/11/2021	18,600	-0.10 ▼	-0.54	18,700	19,000	17,600	51,800	963,480,000
03/11/2021	18,700	1.00 ▲	5.35	17,700	19,400	18,000	1,796,500	33,594,550,000
02/11/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,000	667,000	11,805,900,000
01/11/2021	16,100	-0.10 ▼	-0.62	16,200	16,600	15,800	887,200	14,283,920,000
29/10/2021	16,200	0.00 ■■	0.00	16,200	16,500	15,600	683,800	11,077,560,000
28/10/2021	16,200	0.50 ▲	3.09	15,700	17,200	15,600	1,092,400	17,696,880,000
27/10/2021	15,700	1.40 ▲	8.92	14,300	15,700	14,300	62,230	977,011,000
26/10/2021	14,300	-0.30 ▼	-2.10	14,600	15,000	13,900	747,000	10,682,100,000
25/10/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,700	1,570,800	22,933,680,000
22/10/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,500	852,800	11,342,240,000
21/10/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	1,254,600	15,180,660,000
20/10/2021	11,000	0.30 ▲	2.73	10,700	11,300	10,600	703,700	7,740,700,000
19/10/2021	10,700	0.40 ▲	3.74	10,300	10,800	10,200	529,800	5,668,860,000
18/10/2021	10,300	0.60 ▲	5.83	9,700	10,600	9,500	400,400	4,124,120,000
15/10/2021	9,700	-0.10 ▼	-1.03	9,800	9,900	9,500	155,800	1,511,260,000
14/10/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,300	165,800	1,624,840,000
13/10/2021	9,700	0.00 ■■	0.00	9,700	9,900	8,900	97,900	949,630,000
12/10/2021	9,700	-0.50 ▼	-5.15	10,200	10,200	9,600	284,000	2,754,800,000
11/10/2021	10,200	0.40 ▲	3.92	9,800	10,400	9,800	470,500	4,799,100,000
08/10/2021	9,800	0.30 ▲	3.06	9,500	10,100	9,600	189,400	1,856,120,000
07/10/2021	9,100	0.00 ■■	0.00	9,100	9,300	9,000	91,000	828,100,000
06/10/2021	9,100	0.10 ▲	1.10	9,000	9,200	8,800	67,200	611,520,000
05/10/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	124,100	1,116,900,000
04/10/2021	9,300	0.30 ▲	3.23	9,000	9,500	8,700	214,400	1,993,920,000
01/10/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,800	152,200	1,369,800,000
30/09/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,800	132,300	1,190,700,000
29/09/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,500	91,900	808,720,000
28/09/2021	8,700	0.10 ▲	1.15	9,500	8,800	8,100	203,900	1,773,930,000
27/09/2021	8,600	-0.90 ▼	-10.47	9,500	9,400	8,600	514,200	4,422,120,000
24/09/2021	9,500	-0.40 ▼	-4.21	9,900	9,900	9,400	239,100	2,271,450,000
23/09/2021	9,900	-0.30 ▼	-3.03	10,200	11,200	9,500	346,900	3,434,310,000
22/09/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,400	942,700	9,615,540,000
21/09/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	8,700	240,700	2,238,510,000
20/09/2021	9,400	0.00 ■■	0.00	9,400	9,800	9,300	490,800	4,613,520,000
17/09/2021	9,400	0.30 ▲	3.19	9,100	9,500	9,000	468,100	4,400,140,000
16/09/2021	9,100	0.60 ▲	6.59	8,500	9,300	8,500	708,600	6,448,260,000
15/09/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	174,100	1,479,850,000
14/09/2021	8,700	0.30 ▲	3.45	8,400	8,900	8,000	483,500	4,206,450,000
13/09/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,100	184,700	1,551,480,000
10/09/2021	8,300	0.00 ■■	0.00	8,300	8,700	8,300	171,800	1,425,940,000
09/09/2021	8,300	0.50 ▲	6.02	7,800	8,500	7,600	682,700	5,666,410,000
08/09/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,600	113,000	881,400,000
07/09/2021	7,800	0.00 ■■	0.00	7,800	8,100	7,600	122,900	958,620,000
06/09/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,200	394,900	3,080,220,000
01/09/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,900	180,400	1,280,840,000
31/08/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,900	56,500	401,150,000
30/08/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,900	90,200	640,420,000
27/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,900	37,800	268,380,000
26/08/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,000	10,000	71,000,000
25/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	21,600	153,360,000
24/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	48,700	345,770,000
23/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	8,600	61,920,000
20/08/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	68,200	491,040,000
19/08/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,000	124,400	920,560,000
18/08/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	36,800	268,640,000
17/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	32,600	234,720,000
16/08/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	19,500	142,350,000
13/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	20,000	148,000,000
12/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	11,400	84,360,000
11/08/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,200	28,100	207,940,000
10/08/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	26,400	192,720,000
09/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	19,000	136,800,000
06/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	22,200	159,840,000
05/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
04/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	20,900	150,480,000
03/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	11,800	84,960,000
02/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	6,900	66,200	476,640,000
30/07/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	11,800	86,140,000
29/07/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,300	12,300	91,020,000
28/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	14,300	104,390,000
27/07/2021	7,300	0.20 ▲	2.74	7,100	7,400	7,000	57,900	422,670,000
26/07/2021	7,100	0.00 ■■	0.00	7,200	7,200	7,000	80,700	572,970,000
23/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	22,400	159,040,000
22/07/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	40,400	290,880,000
21/07/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,000	51,400	364,940,000
20/07/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,000	19,100	135,610,000
19/07/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	6,900	77,400	549,540,000
16/07/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,300	9,490,000
15/07/2021	7,400	0.20 ▲	2.70	7,200	7,500	7,200	34,900	258,260,000
14/07/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	22,700	163,440,000
13/07/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	20,300	148,190,000
12/07/2021	7,200	-0.40 ▼	-5.56	7,600	7,400	7,000	82,600	594,720,000
09/07/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	82,000	623,200,000
08/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	51,200	394,240,000
07/07/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,400	240,600	1,852,620,000
06/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	23,000	177,100,000
05/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	30,200	232,540,000
02/07/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,600	98,900	771,420,000
01/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	72,900	575,910,000
30/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	42,400	334,960,000
29/06/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	85,500	675,450,000
28/06/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,900	141,900	1,149,390,000
25/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	65,100	527,310,000
24/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	48,900	396,090,000
23/06/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	29,700	243,540,000
22/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	25,700	213,310,000
21/06/2021	8,400	0.40 ▲	4.76	8,000	8,700	7,800	528,000	4,435,200,000
18/06/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	53,300	426,400,000
17/06/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,600	74,100	585,390,000
16/06/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,700	11,200	88,480,000
15/06/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,700	13,600	108,800,000
14/06/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	98,300	776,570,000
11/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	43,100	344,800,000
10/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	54,200	433,600,000
09/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,800	43,600	357,520,000
08/06/2021	8,200	0.20 ▲	2.44	8,000	8,300	8,000	94,400	774,080,000
07/06/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,700	56,400	451,200,000
04/06/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,700	98,900	781,310,000
03/06/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,900	46,900	379,890,000
02/06/2021	8,100	0.10 ▲	1.23	8,000	8,500	8,100	164,200	1,330,020,000
01/06/2021	8,000	0.30 ▲	3.75	7,700	8,100	7,500	682,200	5,457,600,000
31/05/2021	7,700	0.00 ■■	0.00	7,900	7,800	7,600	30,400	234,080,000
28/05/2021	7,700	-0.20 ▼	-2.60	7,900	7,800	7,600	8,900	68,530,000
27/05/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	17,800	140,620,000
26/05/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,600	91,700	715,260,000
25/05/2021	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	60,200	469,560,000
24/05/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	28,500	228,000,000
21/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,800	33,000	267,300,000
20/05/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	300	2,430,000
19/05/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	27,700	221,600,000
18/05/2021	8,200	0.00 ■■	0.00	8,200	8,300	7,900	21,900	179,580,000
17/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	18,500	151,700,000
14/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,100	2,100	17,430,000
13/05/2021	8,300	0.00 ■■	0.00	8,300	9,000	8,200	10,900	90,470,000
12/05/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,100	4,500	37,350,000
11/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	16,200	132,840,000
10/05/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	7,900	20,800	172,640,000
07/05/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,100	76,000	638,400,000
06/05/2021	8,300	0.20 ▲	2.41	8,100	8,500	8,100	30,400	252,320,000
05/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	37,400	302,940,000
29/04/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	24,600	204,180,000
28/04/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	9,000	74,700,000
27/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	28,000	232,400,000
26/04/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,200	154,500	1,297,800,000
23/04/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	62,500	525,000,000
22/04/2021	8,400	-0.30 ▼	-3.57	8,700	8,800	8,300	117,400	986,160,000
20/04/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	151,600	1,318,920,000
19/04/2021	8,700	-0.20 ▼	-2.30	8,900	9,000	8,600	80,600	701,220,000
16/04/2021	8,900	-0.30 ▼	-3.37	9,200	9,200	8,500	185,100	1,647,390,000
15/04/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,000	226,600	2,084,720,000
14/04/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,900	155,000	1,426,000,000
13/04/2021	9,000	0.00 ■■	0.00	9,000	9,500	8,900	293,400	2,640,600,000
12/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,600	497,700	4,479,300,000
09/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	48,100	432,900,000
08/04/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,800	131,900	1,187,100,000
07/04/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,700	182,000	1,638,000,000
06/04/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	105,500	928,400,000
05/04/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,100	209,800	1,846,240,000
02/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	17,500	148,750,000
01/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	47,900	407,150,000
31/03/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,300	37,100	315,350,000
30/03/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,100	25,000	210,000,000
29/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	92,600	768,580,000
26/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	7,900	63,300	525,390,000
25/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	29,000	243,600,000
24/03/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,100	61,500	522,750,000
23/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,400	76,200	655,320,000
22/03/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,000	259,200	2,255,040,000
19/03/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,900	80,700	645,600,000
18/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	50,100	400,800,000
17/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	37,300	298,400,000
16/03/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,800	27,600	218,040,000
15/03/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	66,200	516,360,000
12/03/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,500	52,900	412,620,000
11/03/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,600	73,900	576,420,000
10/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,700	54,000	432,000,000
09/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	7,800	66,100	535,410,000
08/03/2021	8,200	0.30 ▲	3.66	7,900	8,500	7,900	116,500	955,300,000
05/03/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,000	104,400	824,760,000
04/03/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	50,100	360,720,000
03/03/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	43,600	305,200,000
02/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,900	66,200	470,020,000
01/03/2021	7,100	0.10 ▲	1.41	7,000	7,200	7,000	44,300	314,530,000
26/02/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	36,100	252,700,000
25/02/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	23,900	169,690,000
24/02/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	23,100	166,320,000
23/02/2021	7,200	0.20 ▲	2.78	7,000	7,600	7,100	4,200	30,240,000
22/02/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	25,100	175,700,000
19/02/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	2,400	16,560,000
18/02/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	17,700	127,440,000
17/02/2021	7,000	0.40 ▲	5.71	6,600	7,200	6,800	35,500	248,500,000
09/02/2021	6,600	-0.50 ▼	-7.58	7,100	7,200	6,400	61,800	407,880,000
08/02/2021	7,100	0.00 ■■	0.00	6,900	7,500	7,000	6,500	46,150,000
05/02/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,800	52,200	370,620,000
05/01/2021	8,600	0.20 ▲	2.33	8,400	8,800	8,400	57,200	491,920,000
04/01/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,900	378,400	3,178,560,000
31/12/2020	7,700	0.50 ▲	6.49	7,200	7,900	7,100	121,300	934,010,000
30/12/2020	7,200	0.00 ■■	0.00	7,200	7,700	7,100	17,000	122,400,000
29/12/2020	7,200	0.20 ▲	2.78	7,000	7,300	7,000	200	1,440,000
28/12/2020	7,000	0.10 ▲	1.43	6,900	7,200	6,900	20,050	140,350,000
27/12/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	5,750	39,675,000
25/12/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	5,750	39,675,000
24/12/2020	6,800	-0.20 ▼	-2.94	7,000	7,100	6,600	2,240	15,232,000
23/12/2020	7,000	0.00 ■■	0.00	7,000	7,300	6,800	4,670	32,690,000
22/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	440	3,080,000
21/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,700	2,100	14,700,000
20/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	4,090	28,630,000
18/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	4,090	28,630,000
17/12/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	2,050	13,940,000
16/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,210	15,028,000
15/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	720	4,824,000
14/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,330	8,911,000
13/12/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
11/12/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
10/12/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	420	2,688,000
09/12/2020	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	210	1,365,000
08/12/2020	6,700	0.40 ▲	5.97	6,300	6,800	6,300	1,700	11,390,000
07/12/2020	6,300	-0.40 ▼	-6.35	6,700	6,700	6,300	660	4,158,000
04/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,400	11,500	77,050,000
03/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	3,510	23,517,000
02/12/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,500	790	5,293,000
01/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,920	19,564,000
30/11/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,700	16,300	109,210,000
27/11/2020	6,700	0.20 ▲	2.99	6,500	6,800	6,500	169,100	1,132,970,000
26/11/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	2,900	18,850,000
25/11/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,300	64,700	414,080,000
24/11/2020	6,400	0.10 ▲	1.56	6,300	6,500	6,300	102,300	654,720,000
23/11/2020	6,300	0.10 ▲	1.59	6,200	6,400	6,100	78,200	492,660,000
20/11/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	1,500	9,300,000
19/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	15,200	92,720,000
18/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	350	2,170,000
17/11/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	1,200	7,440,000
16/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	220	1,342,000
13/11/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	12,300	75,030,000
12/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	28,700	175,070,000
11/11/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	880	5,456,000
10/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,340	26,040,000
09/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,900	146,500	879,000,000
06/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,900	560	3,360,000
05/11/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	5,800	12,100	72,600,000
04/11/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,800	8,400	52,080,000
03/11/2020	5,800	-0.10 ▼	-1.72	5,900	6,300	5,800	41,650	241,570,000
02/11/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	16,360	96,524,000
30/10/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	372,700	2,198,930,000
29/10/2020	6,000	0.10 ▲	1.67	5,900	6,200	5,700	462,600	2,775,600,000
28/10/2020	5,900	-0.60 ▼	-10.17	6,500	6,800	5,900	113,800	671,420,000
27/10/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,100	40,300	261,950,000
26/10/2020	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	57,100	376,860,000
23/10/2020	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	19,180	130,424,000
22/10/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	5,000	34,500,000
21/10/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	28,400	198,800,000
20/10/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,520	17,640,000
19/10/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	2,910	20,661,000
16/10/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,600	46,200,000
15/10/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,800	18,700	130,900,000
14/10/2020	7,000	0.00 ■■	0.00	7,000	7,300	7,000	47,600	333,200,000
13/10/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	21,700	151,900,000
12/10/2020	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	320	2,208,000
09/10/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,900	11,200	79,520,000
08/10/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	6,900	4,110	29,181,000
07/10/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	560	4,088,000
06/10/2020	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	7,200	51,840,000
05/10/2020	7,300	0.20 ▲	2.74	7,100	7,500	7,200	144,800	1,057,040,000
02/10/2020	7,100	0.20 ▲	2.82	6,900	7,200	6,800	3,170	22,507,000
01/10/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,700	2,580	17,802,000
30/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	520	3,536,000
29/09/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	170	1,156,000
28/09/2020	6,900	0.20 ▲	2.90	6,700	7,200	6,700	24,900	171,810,000
25/09/2020	6,700	0.00 ■■	0.00	6,700	6,900	6,500	28,300	189,610,000
24/09/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,390	9,313,000
23/09/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,600	4,220	28,274,000
22/09/2020	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	1,860	12,276,000
21/09/2020	6,800	-0.40 ▼	-5.88	7,200	6,900	6,800	21,100	143,480,000
18/09/2020	7,200	0.20 ▲	2.78	7,000	7,200	6,900	1,120	8,064,000
17/09/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,200	37,600	263,200,000
16/09/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,700	3,700	25,160,000
15/09/2020	6,800	0.10 ▲	1.47	6,700	7,000	6,500	33,700	229,160,000
14/09/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	13,510	90,517,000
11/09/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	400	2,440,000
10/09/2020	6,200	0.00 ■■	0.00	6,200	6,200	5,900	1,960	12,152,000
09/09/2020	6,200	0.00 ■■	0.00	6,200	6,200	5,900	39,700	246,140,000
08/09/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	30	186,000
07/09/2020	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	180	1,116,000
04/09/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,300	1,100	7,150,000
03/09/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,110	6,993,000
01/09/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,100	320	2,016,000
31/08/2020	6,300	0.00 ■■	0.00	6,300	6,500	6,200	4,800	30,240,000
28/08/2020	6,300	0.00 ■■	0.00	6,300	6,500	6,000	3,000	18,900,000
27/08/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	7,200	45,360,000
26/08/2020	6,400	0.10 ▲	1.56	6,300	6,500	6,400	1,590	10,176,000
25/08/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,230	7,749,000
24/08/2020	6,300	0.40 ▲	6.35	5,900	6,400	5,900	89,300	562,590,000
21/08/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	12,200	71,980,000
20/08/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,700	3,000	17,700,000
19/08/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,090	6,322,000
18/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,400	7,980,000
17/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/08/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	1,150	6,555,000
13/08/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,600	4,300	25,370,000
12/08/2020	5,500	-0.20 ▼	-3.64	5,700	5,700	5,200	32,800	180,400,000
11/08/2020	5,700	0.00 ■■	0.00	5,700	5,900	5,700	4,700	26,790,000
10/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,400	25,080,000
07/08/2020	5,700	-0.20 ▼	-3.51	5,900	5,800	5,600	28,700	163,590,000
06/08/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,600	40	236,000
05/08/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,500	340	1,972,000
04/08/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	2,110	12,027,000
03/08/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,500	5,300	31,270,000
31/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/07/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,500	8,850,000
29/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,400	16,000	96,000,000
28/07/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,500	5,000	29,500,000
27/07/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,500	18,500	107,300,000
24/07/2020	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	7,600	44,840,000
23/07/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,900	17,700	107,970,000
22/07/2020	6,100	0.40 ▲	6.56	5,700	6,200	5,700	48,200	294,020,000
21/07/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	720	4,104,000
20/07/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	4,600	25,760,000
17/07/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	5,600	30,800,000
16/07/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	150	795,000
15/07/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	8,700	47,850,000
14/07/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,300	12,500	67,500,000
13/07/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	10,300	54,590,000
10/07/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,200	1,140	6,270,000
09/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/07/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	350	1,890,000
07/07/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	19,900	105,470,000
06/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,420	7,384,000
03/07/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,200	5,300	27,560,000
02/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,800	24,960,000
01/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	5,900	30,680,000
30/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	3,410	17,732,000
29/06/2020	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	1,400	7,140,000
26/06/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	11,300	59,890,000
25/06/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,200	4,100	22,140,000
24/06/2020	5,300	0.10 ▲	1.89	5,200	5,500	5,000	32,900	174,370,000
23/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	30,300	157,560,000
22/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	4,800	32,600	169,520,000
19/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,200	21,900	113,880,000
18/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,110	5,772,000
17/06/2020	5,100	0.00 ■■	0.00	5,100	5,400	5,100	5,530	28,203,000
16/06/2020	5,100	0.00 ■■	0.00	5,100	5,400	5,000	1,660	8,466,000
15/06/2020	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	5,440	27,744,000
12/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,400	4,970	27,832,000
11/06/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,100	12,450	69,720,000
10/06/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,800	188,100	959,310,000
09/06/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,800	161,000	788,900,000
08/06/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,500	72,600	348,480,000
06/06/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,730	8,131,000
05/06/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,730	8,131,000
04/06/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	3,170	14,899,000
03/06/2020	4,800	0.10 ▲	2.08	4,700	5,100	4,800	170	816,000
02/06/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	4,770	22,419,000
01/06/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	5,430	26,607,000
31/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	1,210	6,050,000
29/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	1,210	6,050,000
28/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
27/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
26/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
25/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
24/05/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	240	1,200,000
22/05/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	240	1,200,000
21/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	90	468,000
20/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,500	13,000,000
18/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	580	3,016,000
17/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	100	520,000
15/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	100	520,000
14/05/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	100	520,000
13/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,800	20	100,000
11/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,800	20	100,000
10/05/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	440	2,156,000
08/05/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	440	2,156,000
07/05/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	500	2,500,000
05/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,700	240	1,224,000
27/04/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	5,000	25,500,000
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	5,010	25,050,000
22/04/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	10	49,000
21/04/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	1,540	7,238,000
20/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	570	2,736,000
19/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	940	4,512,000
17/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	940	4,512,000
16/04/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	40	192,000
15/04/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	200	960,000
14/04/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	220	1,078,000
13/04/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,500	30	150,000
12/04/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,190	5,474,000
10/04/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,190	5,474,000
09/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/04/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	250	1,175,000
07/04/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	2,770	13,019,000
06/04/2020	4,900	0.20 ▲	4.08	4,700	5,000	4,600	70	343,000
05/04/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
03/04/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
02/04/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,500	310	1,395,000
01/04/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,500	310	1,395,000
31/03/2020	4,300	-0.40 ▼	-9.30	4,700	4,500	4,300	1,510	6,493,000
30/03/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	1,140	5,358,000
29/03/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,090	106,032,000
27/03/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,090	106,032,000
26/03/2020	4,800	0.00 ■■	0.00	4,800	5,000	4,800	1,210	5,808,000
25/03/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/03/2020	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	14,480	69,504,000
23/03/2020	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	14,480	69,504,000
22/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	430	2,193,000
20/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	430	2,193,000
19/03/2020	5,200	0.20 ▲	3.85	5,000	5,300	4,800	1,530	7,956,000
18/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	680	3,400,000
17/03/2020	5,000	0.10 ▲	2.00	4,900	5,300	5,000	3,990	19,950,000
16/03/2020	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	51,800	253,820,000
13/03/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,800	13,100	66,810,000
12/03/2020	5,100	-0.50 ▼	-9.80	5,600	5,200	5,100	6,800	34,680,000
11/03/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
10/03/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	150	795,000
09/03/2020	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	70	378,000
06/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
05/03/2020	5,700	-0.20 ▼	-3.51	5,900	5,700	5,600	2,370	13,509,000
04/03/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,600	330	1,947,000
03/03/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	60	342,000
02/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/02/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,600	160	928,000
27/02/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	880	4,928,000
26/02/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	2,380	13,566,000
25/02/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,500	16,300	96,170,000
24/02/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,160	6,496,000
21/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/02/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	270	1,539,000
19/02/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,920	11,136,000
18/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	870	5,046,000
17/02/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,900	14,700	86,730,000
15/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,090	6,322,000
14/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,090	6,322,000
13/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,030	6,077,000
12/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,400	8,260,000
11/02/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,700	1,940	11,446,000
10/02/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	420	2,436,000
09/02/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	2,260	13,560,000
07/02/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	2,260	13,560,000
06/02/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,700	5,270	31,093,000
05/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,180	12,426,000
04/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,500	1,910	10,887,000
03/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,500	2,570	14,649,000
02/02/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	260	1,482,000
31/01/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	260	1,482,000
30/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
29/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
28/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
27/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
26/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
24/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
23/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
22/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,510	8,758,000
21/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,000	29,000,000
20/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/01/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	5,500	31,900,000
16/01/2020	5,700	0.00 ■■	0.00	5,700	6,200	5,700	4,900	27,930,000
15/01/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	7,400	42,180,000
14/01/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	200	1,180,000
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
09/01/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	200	1,200,000
08/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/01/2020	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	10	59,000
06/01/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	12,900	78,690,000
03/01/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	1,210	7,260,000
02/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
31/12/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,700	300	1,830,000
30/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,100	6,710,000
27/12/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	5,700	33,600	201,600,000
26/12/2019	6,100	0.30 ▲	4.92	5,800	6,100	5,800	7,700	46,970,000
25/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	30	174,000
24/12/2019	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	430	2,494,000
23/12/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,700	140	840,000
20/12/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	70	406,000
19/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	630	3,843,000
18/12/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
17/12/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	350	2,030,000
16/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/12/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	500	2,950,000
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,280	7,680,000
09/12/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
06/12/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	100	570,000
05/12/2019	5,900	0.10 ▲	1.69	5,800	6,100	5,900	1,040	6,136,000
04/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	11,700	67,860,000
03/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/12/2019	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	30,900	179,220,000
29/11/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	8,100	49,410,000
28/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	5,000	30,500,000
27/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	300	1,860,000
26/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	8,000	48,800,000
25/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	910	5,551,000
22/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,000	5,300	32,860,000
21/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	6,100	37,210,000
20/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	60	366,000
19/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	5,900	2,700	16,740,000
18/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,200	19,520,000
15/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	2,910	17,751,000
14/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	2,000	12,400,000
13/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,000	122,000,000
12/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,200	31,720,000
11/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,410	69,601,000
08/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
07/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,200	43,920,000
06/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	980	5,978,000
05/11/2019	6,100	0.20 ▲	3.28	5,900	6,200	6,000	33,800	206,180,000
04/11/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	108,100	637,790,000
01/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	700	4,130,000
29/10/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	940	5,546,000
28/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
25/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	400	2,400,000
24/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
23/10/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,800	310	1,829,000
22/10/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	1,400	8,120,000
21/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	4,200	24,780,000
18/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	530	3,180,000
17/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	11,500	67,850,000
16/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	5,710	33,689,000
15/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,700	200	1,200,000
14/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	7,500	45,000,000
11/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,500	57,000,000
10/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	340	2,040,000
09/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
08/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
07/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	21,300	127,800,000
04/10/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,700	80,400	490,440,000
03/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	2,200	12,980,000
02/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
01/10/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	100	590,000
30/09/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	2,870	17,220,000
27/09/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	8,400	51,240,000
26/09/2019	6,000	0.10 ▲	1.67	5,900	6,100	6,000	21,400	128,400,000
25/09/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	3,500	20,650,000
24/09/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	940	5,546,000
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	640	3,840,000
19/09/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,660	9,960,000
18/09/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	5,800	35,380,000
17/09/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	10,700	64,200,000
16/09/2019	6,100	0.00 ■■	0.00	6,100	6,200	5,900	1,820	11,102,000
13/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	3,300	20,130,000
12/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
11/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,550	9,610,000
10/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,900	600	3,720,000
09/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	110	682,000
06/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
05/09/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10	62,000
04/09/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	190	1,159,000
03/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	2,220	13,542,000
30/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	700	4,340,000
29/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,240	7,688,000
28/08/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	460	2,852,000
27/08/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	120	732,000
26/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	290	1,798,000
23/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	540	3,348,000
22/08/2019	6,200	0.10 ▲	1.61	6,100	6,200	5,800	1,910	11,842,000
21/08/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,900	4,760	29,036,000
20/08/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	850	5,100,000
19/08/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	1,020	6,324,000
16/08/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,000	3,010	18,963,000
15/08/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	2,230	14,049,000
14/08/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,200	440	2,816,000
13/08/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,000	300	1,920,000
12/08/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,000	1,920	12,096,000
09/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,900	3,360	20,832,000
08/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
07/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	460	2,852,000
06/08/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	550	3,410,000
05/08/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
02/08/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,020	12,726,000
01/08/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,100	2,390	15,057,000
31/07/2019	6,100	0.10 ▲	1.64	6,000	6,300	6,000	1,510	9,211,000
30/07/2019	6,000	-0.30 ▼	-5.00	6,300	6,300	5,900	200	1,200,000
29/07/2019	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	440	2,772,000
26/07/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	960	6,144,000
25/07/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	90	585,000
24/07/2019	6,400	-0.20 ▼	-3.13	6,600	6,500	6,400	1,710	10,944,000
19/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
18/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30	198,000
17/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	190	1,254,000
16/07/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	1,250	8,250,000
15/07/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,500	930	6,231,000
12/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	4,010	26,466,000
11/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	940	6,204,000
10/07/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	220	1,452,000
09/07/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	150	990,000
08/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,500	590	3,953,000
05/07/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,400	440	2,948,000
04/07/2019	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	410	2,665,000
03/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
02/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,790	11,993,000
01/07/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,700	10	67,000
28/06/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	310	2,015,000
27/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	510	3,366,000
25/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	110	726,000
24/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	110	726,000
21/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	290	1,914,000
20/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	110	726,000
19/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	710	4,686,000
18/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
17/06/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	5,050	33,330,000
16/06/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,300	8,450,000
14/06/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,300	8,450,000
13/06/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,720	11,180,000
11/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	1,010	6,666,000
10/06/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	6,690	44,154,000
09/06/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	6,690	44,154,000
07/06/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	6,690	44,154,000
06/06/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,400	1,420	9,514,000
05/06/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,400	1,420	9,514,000
04/06/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,400	2,510	17,068,000
03/06/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,400	1,320	8,712,000
02/06/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,400	4,500	30,150,000
31/05/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,400	4,500	30,150,000
30/05/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	820	5,330,000
29/05/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	620	4,030,000
28/05/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	3,970	25,408,000
27/05/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	2,500	16,250,000
26/05/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	360	2,340,000
24/05/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	360	2,340,000
23/05/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	150	975,000
22/05/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,180	7,552,000
21/05/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,200	2,430	15,552,000
20/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	90	567,000
19/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,120	7,056,000
17/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,120	7,056,000
16/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	3,620	22,806,000
15/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	720	4,536,000
14/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	530	3,339,000
13/05/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	340	2,142,000
12/05/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,300	1,470	9,408,000
10/05/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,300	1,470	9,408,000
09/05/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	160	992,000
08/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,240	13,888,000
07/05/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	30	186,000
06/05/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,200	240	1,536,000
05/05/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	3,180	20,034,000
03/05/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	3,180	20,034,000
02/05/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	9,950	63,680,000
01/05/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,300	3,280	20,992,000
30/04/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,300	3,280	20,992,000
29/04/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,300	3,280	20,992,000
28/04/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,300	3,280	20,992,000
26/04/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,300	3,280	20,992,000
25/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	1,120	7,056,000
24/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	100	650,000
23/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	750	4,875,000
22/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	310	2,046,000
21/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	560	3,696,000
19/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	560	3,696,000
18/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
17/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
16/04/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	510	3,366,000
15/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	750	4,875,000
14/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	750	4,875,000
12/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	750	4,875,000
11/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,300	15,180,000
10/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	460	3,036,000
09/04/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	3,910	25,806,000
08/04/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,300	430	2,795,000
07/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	120	756,000
05/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	120	756,000
04/04/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,220	7,930,000
03/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,140	7,410,000
02/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	410	2,706,000
01/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	580	3,828,000
29/03/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	3,190	21,054,000
28/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	300	2,010,000
27/03/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,500	750	5,100,000
26/03/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	4,660	30,756,000
25/03/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,130	40,458,000
22/03/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	310	2,046,000
21/03/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,620	10,692,000
20/03/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,300	1,230	7,995,000
19/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,050	6,825,000
18/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	9,770	63,505,000
15/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	170	1,105,000
14/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	120	780,000
13/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	250	1,625,000
12/03/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	230	1,495,000
11/03/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,820	12,012,000
08/03/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	4,280	27,820,000
06/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	340	2,210,000
05/03/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	1,140	7,410,000
04/03/2019	6,600	0.20 ▲	3.03	6,400	6,600	6,400	1,770	11,682,000
01/03/2019	6,400	0.00 ■■	0.00	6,400	6,600	6,400	1,760	11,264,000
28/02/2019	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	200	1,280,000
27/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,770	18,559,000
26/02/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,890	12,663,000
25/02/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
22/02/2019	6,600	0.20 ▲	3.03	6,400	6,600	6,400	1,160	7,656,000
21/02/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	220	1,430,000
19/02/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	600	3,840,000
18/02/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	5,820	37,830,000
15/02/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	5,310	33,984,000
14/02/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	3,490	22,685,000
11/02/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
01/02/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
31/01/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,100	970	6,208,000
30/01/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	30	192,000
29/01/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,210	7,865,000
28/01/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,300	170	1,088,000
25/01/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,100	130	832,000
24/01/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	120,000	756,000,000
23/01/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	60,000	384,000,000
22/01/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500,000	9,600,000,000
21/01/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,000	64,000,000
19/01/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	370,000	2,368,000,000
02/01/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	14,300	92,950,000
28/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	7,500	49,500,000
27/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
26/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,000	5,000	33,000,000
25/12/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,500	14,600	96,360,000
24/12/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	600	3,900,000
21/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	13,700	91,790,000
20/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,200	1,200	8,040,000
18/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,300	2,100	14,070,000
17/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,300	8,710,000
14/12/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,500	18,300	122,610,000
13/12/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	28,500	188,100,000
12/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	6,300	42,210,000
11/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	700	4,690,000
10/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,300	8,710,000
07/12/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,600	2,200	14,740,000
06/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
05/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,700	24,420,000
03/12/2018	6,600	0.00 ■■	0.00	6,600	6,700	6,500	5,900	38,940,000
30/11/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	700	4,690,000
29/11/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	2,400	16,320,000
28/11/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,300	15,640,000
27/11/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,700	200	1,340,000
26/11/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	24,000	156,000,000
23/11/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	101,000	676,700,000
22/11/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	24,000	160,800,000
21/11/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,700	56,600	379,220,000
20/11/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	4,800	32,160,000
19/11/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,800	19,040,000
16/11/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,400	4,300	28,810,000
15/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/11/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	81,400	537,240,000
13/11/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	300	1,980,000
12/11/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,300	28,400	187,440,000
09/11/2018	6,500	-0.30 ▼	-4.62	6,800	6,600	6,300	39,300	255,450,000
08/11/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,400	6,400	43,520,000
07/11/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
06/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
02/11/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,800	80,300	546,040,000
01/11/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	37,100	252,280,000
31/10/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,600	43,500	295,800,000
30/10/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,400	5,500	36,850,000
29/10/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	3,100	20,770,000
26/10/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
25/10/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	47,600	323,680,000
24/10/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,700	8,100	55,890,000
23/10/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	6,200	42,780,000
22/10/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,900	44,100	308,700,000
19/10/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	10,900	75,210,000
18/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
17/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,100	49,700,000
16/10/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,800	37,300	261,100,000
15/10/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	13,200	91,080,000
12/10/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,800	1,200	8,280,000
11/10/2018	6,800	-0.30 ▼	-4.41	7,100	6,900	6,400	48,400	329,120,000
10/10/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,000	35,300	250,630,000
09/10/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	25,700	179,900,000
08/10/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,900	45,100	320,210,000
05/10/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	3,400	23,800,000
04/10/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	23,500	166,850,000
03/10/2018	7,100	0.10 ▲	1.41	7,000	7,200	7,000	18,700	132,770,000
02/10/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	4,200	29,400,000
01/10/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,900	14,000	99,400,000
28/09/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,800	8,900	62,300,000
27/09/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	27,800	191,820,000
26/09/2018	6,900	0.00 ■■	0.00	6,900	7,000	6,800	16,400	113,160,000
25/09/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	12,500	86,250,000
24/09/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	28,200	194,580,000
21/09/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,700	41,300	289,100,000
20/09/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,800	21,900	153,300,000
19/09/2018	7,000	0.00 ■■	0.00	7,000	7,500	6,900	38,200	267,400,000
18/09/2018	8,000	0.30 ▲	3.75	7,700	8,000	7,600	45,000	360,000,000
17/09/2018	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	66,600	512,820,000
14/09/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,800	66,300	523,770,000
13/09/2018	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	66,400	524,560,000
12/09/2018	8,100	0.60 ▲	7.41	7,500	8,200	7,500	130,500	1,057,050,000
11/09/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,200	7,300	54,750,000
10/09/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,200	25,200	186,480,000
07/09/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,100	17,500	126,000,000
06/09/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,100	7,900	56,880,000
05/09/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	22,700	163,440,000
04/09/2018	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	13,300	95,760,000
31/08/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	3,300	24,090,000
30/08/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,100	21,200	152,640,000
29/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	33,800	239,980,000
28/08/2018	7,100	-0.10 ▼	-1.41	7,100	7,100	7,100	5,000	35,500,000
27/08/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,000	3,500	25,200,000
24/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	6,500	46,150,000
23/08/2018	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	8,000	56,800,000
22/08/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,100	18,000	129,600,000
21/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,800	19,880,000
20/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,600	11,360,000
17/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,500	17,750,000
16/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
15/08/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	18,600	132,060,000
14/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	21,000	151,200,000
13/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	27,600	198,720,000
10/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,000	36,000,000
08/08/2018	7,200	0.10 ▲	1.39	7,100	7,200	6,900	6,800	48,960,000
07/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	23,200	164,720,000
06/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,700	19,170,000
03/08/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,100	26,100	185,310,000
02/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
01/08/2018	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	1,200	8,520,000
31/07/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,100	200	1,440,000
30/07/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	28,800	201,600,000
27/07/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,400	38,880,000
26/07/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	10,700	77,040,000
25/07/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
24/07/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,100	65,100	475,230,000
23/07/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	9,400	66,740,000
20/07/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,000	518,400	3,732,480,000
19/07/2018	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	124,200	881,820,000
18/07/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,000	12,700	91,440,000
17/07/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	37,100	263,410,000
16/07/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	42,600	302,460,000
13/07/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,100	215,300	1,550,160,000
12/07/2018	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	112,000	795,200,000
11/07/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	34,600	249,120,000
10/07/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	3,500	25,550,000
09/07/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	18,700	138,380,000
06/07/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,200	8,880,000
05/07/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	29,700	216,810,000
04/07/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,300	3,700	27,010,000
03/07/2018	7,300	-0.10 ▼	-1.37	7,400	7,600	7,300	13,100	95,630,000
02/07/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	45,200	339,000,000
29/06/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,400	33,100	251,560,000
28/06/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	11,500	86,250,000
27/06/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,400	6,900	52,440,000
26/06/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,500	10,900	81,750,000
25/06/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	11,800	88,500,000
22/06/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	7,100	52,540,000
21/06/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	101,000	747,400,000
20/06/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	800	5,920,000
19/06/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	20,400	153,000,000
18/06/2018	7,600	-0.20 ▼	-2.63	7,800	7,700	7,500	3,700	28,120,000
15/06/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,800	1,800	14,040,000
14/06/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,600	9,100	70,070,000
13/06/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,700	2,100	16,170,000
12/06/2018	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	1,600	12,160,000
11/06/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,600	59,600	464,880,000
08/06/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
07/06/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	2,800	21,840,000
06/06/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	29,600	230,880,000
05/06/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,100	8,690,000
04/06/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	9,900	78,210,000
01/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,300	18,400,000
31/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,200	17,600,000
30/05/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,900	2,900	23,200,000
29/05/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,800	18,400	145,360,000
28/05/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,400	2,600	20,540,000
25/05/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,700	3,100	24,490,000
24/05/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,800	7,200	56,880,000
23/05/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,600	36,340,000
22/05/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	1,900	15,010,000
21/05/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	10,000	80,000,000
18/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
17/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,000	10,800	87,480,000
16/05/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,900	5,900	47,790,000
15/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
14/05/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,300	18,400,000
11/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,000	15,600	126,360,000
10/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,000	23,000	186,300,000
09/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	7,900	24,000	194,400,000
08/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,000	8,700	70,470,000
07/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	7,900	800	6,480,000
03/05/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,800	9,500	76,950,000
02/05/2018	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	15,800	126,400,000
27/04/2018	8,200	0.00 ■■	0.00	8,200	8,300	8,200	9,600	78,720,000
26/04/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,000	43,800	359,160,000
24/04/2018	8,200	0.10 ▲	1.22	8,100	8,300	8,000	73,600	603,520,000
23/04/2018	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	139,300	1,128,330,000
20/04/2018	8,200	0.00 ■■	0.00	8,200	8,300	8,100	4,100	33,620,000
19/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	72,900	597,780,000
18/04/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,100	87,000	722,100,000
13/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	11,500	94,300,000
12/04/2018	8,300	0.10 ▲	1.20	8,200	8,300	8,100	11,000	91,300,000
11/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	67,700	555,140,000
10/04/2018	8,300	0.00 ■■	0.00	8,300	8,400	8,200	39,300	326,190,000
09/04/2018	8,300	0.00 ■■	0.00	8,300	8,400	8,200	50,600	419,980,000
06/04/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,200	25,300	209,990,000
05/04/2018	8,300	0.10 ▲	1.20	8,200	8,300	8,100	10,800	89,640,000
04/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	20,600	168,920,000
03/04/2018	8,300	0.10 ▲	1.20	8,200	8,300	8,100	41,400	343,620,000
02/04/2018	8,200	0.00 ■■	0.00	8,200	8,300	8,100	40,100	328,820,000
30/03/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,100	17,300	141,860,000
29/03/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	35,100	284,310,000
28/03/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	24,300	196,830,000
27/03/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,100	5,900	48,970,000
26/03/2018	8,100	-0.30 ▼	-3.70	8,400	8,200	8,100	30,900	250,290,000
23/03/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,100	42,900	360,360,000
22/03/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,100	62,000	520,800,000
21/03/2018	8,300	-0.20 ▼	-2.41	8,500	8,400	7,900	539,200	4,475,360,000
20/03/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,400	8,300	70,550,000
19/03/2018	8,400	0.00 ■■	0.00	8,400	8,600	8,300	13,200	110,880,000
16/03/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	22,000	184,800,000
15/03/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,300	35,300	300,050,000
14/03/2018	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	20,500	170,150,000
13/03/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,200	7,600	63,840,000
12/03/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,200	26,400	221,760,000
09/03/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	11,700	98,280,000
08/03/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,000	120,200	1,021,700,000
07/03/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,300	34,500	293,250,000
06/03/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,300	43,900	368,760,000
05/03/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,200	99,500	835,800,000
02/03/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,200	34,800	288,840,000
01/03/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	50,200	406,620,000
28/02/2018	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	34,300	284,690,000
27/02/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	41,400	347,760,000
26/02/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,300	52,400	445,400,000
23/02/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	8,700	73,080,000
22/02/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,200	10,700	90,950,000
21/02/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,300	73,700	626,450,000
13/02/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,300	18,700	158,950,000
12/02/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,000	40,100	332,830,000
09/02/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	7,700	49,400	395,200,000
08/02/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	7,700	10,700	87,740,000
07/02/2018	8,300	0.40 ▲	4.82	7,900	8,400	8,000	27,400	227,420,000
06/02/2018	7,900	-0.50 ▼	-6.33	8,400	8,300	7,600	152,500	1,204,750,000
05/02/2018	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	94,400	792,960,000
02/02/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	34,400	299,280,000
01/02/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,600	94,700	833,360,000
31/01/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	98,700	858,690,000
30/01/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,500	105,700	930,160,000
29/01/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	122,400	1,077,120,000
26/01/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,800	56,700	510,300,000
25/01/2018	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	168,400	1,498,760,000
24/01/2018	9,200	0.50 ▲	5.43	8,600	9,300	8,700	308,900	2,841,880,000
23/01/2018	8,700	0.10 ▲	1.15	8,600	8,800	8,600	117,300	1,020,510,000
22/01/2018	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	62,500	537,500,000
19/01/2018	8,700	-0.20 ▼	-2.30	8,900	8,900	8,600	92,400	803,880,000
18/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,700	40,100	356,890,000
17/01/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	81,600	726,240,000
16/01/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,800	81,300	731,700,000
15/01/2018	8,900	0.10 ▲	1.12	8,800	9,000	8,700	194,600	1,731,940,000
12/01/2018	8,800	0.00 ■■	0.00	8,800	9,000	8,800	137,300	1,208,240,000
11/01/2018	8,800	0.30 ▲	3.41	8,500	8,800	8,500	108,100	951,280,000
10/01/2018	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	197,200	1,676,200,000
09/01/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,400	102,800	884,080,000
08/01/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,500	25,300	217,580,000
05/01/2018	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	69,400	589,900,000
03/01/2018	8,600	0.00 ■■	0.00	8,600	8,700	8,500	87,700	754,220,000
02/01/2018	8,600	0.00 ■■	0.00	8,600	8,700	8,600	70,800	608,880,000
29/12/2017	8,600	0.10 ▲	1.16	8,500	8,600	8,500	24,300	208,980,000
28/12/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,500	50,700	430,950,000
27/12/2017	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	151,800	1,290,300,000
26/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,400	59,600	512,560,000
25/12/2017	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	85,800	737,880,000
22/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,700	48,700	428,560,000
21/12/2017	8,800	0.00 ■■	0.00	8,800	9,100	8,700	54,800	482,240,000
20/12/2017	8,800	0.10 ▲	1.14	8,700	8,900	8,300	186,800	1,643,840,000
19/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,100	35,260,000
18/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,600	300	2,610,000
15/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
14/12/2017	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	500	4,250,000
13/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
12/12/2017	8,600	0.20 ▲	2.33	8,400	8,600	8,500	13,900	119,540,000
11/12/2017	8,600	-0.30 ▼	-3.49	8,900	8,700	8,600	27,100	233,060,000
08/12/2017	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	5,700	50,730,000
07/12/2017	9,000	-0.20 ▼	-2.22	9,200	9,300	8,800	57,600	518,400,000
04/12/2017	8,700	0.20 ▲	2.35	8,500	8,700	8,500	155,000	1,348,500,000
01/12/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,300	198,753	1,689,400,500
30/11/2017	8,400	-0.10 ▼	-1.18	8,400	8,600	8,300	101,995	856,758,000
29/11/2017	8,500	0.10 ▲	1.19	8,300	8,600	8,200	195,222	1,659,387,000
28/11/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	223,524	1,877,601,600
24/11/2017	8,400	0.10 ▲	1.20	8,200	8,400	8,100	102,440	860,496,000
23/11/2017	8,300	0.00 ■■	0.00	8,400	8,400	8,200	84,700	703,010,000
22/11/2017	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	96,300	799,290,000
21/11/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	54,705	464,992,500
17/11/2017	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	82,138	665,317,800
16/11/2017	8,300	0.20 ▲	2.47	8,200	8,300	8,100	108,400	899,720,000
15/11/2017	8,100	0.10 ▲	1.25	7,900	8,300	7,900	161,245	1,306,084,500
14/11/2017	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	82,533	660,264,000
13/11/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	64,754	530,982,800
10/11/2017	8,300	0.40 ▲	5.06	8,000	8,300	8,000	91,137	756,437,100
09/11/2017	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	111,668	882,177,200
08/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,000	46,550	377,055,000
07/11/2017	8,100	0.10 ▲	1.25	7,900	8,100	7,900	100,722	815,848,200
06/11/2017	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	122,598	980,784,000
03/11/2017	8,100	0.10 ▲	1.25	8,100	8,200	7,900	115,138	932,617,800
02/11/2017	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	202,700	1,621,600,000
01/11/2017	8,200	0.00 ■■	0.00	8,200	8,400	8,100	148,510	1,217,782,000
31/10/2017	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	206,254	1,691,282,800
30/10/2017	8,800	0.10 ▲	1.15	8,900	9,000	8,800	108,087	951,165,600
27/10/2017	8,700	0.00 ■■	0.00	8,700	8,900	8,700	111,050	966,135,000
26/10/2017	8,700	0.10 ▲	1.16	8,600	8,900	8,500	85,234	741,535,800
25/10/2017	8,600	0.20 ▲	2.38	8,400	9,000	8,400	67,210	578,006,000
24/10/2017	8,400	0.00 ■■	0.00	8,300	8,500	8,200	136,067	1,142,962,800
23/10/2017	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	218,570	1,835,988,000
20/10/2017	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	110,972	998,748,000
19/10/2017	9,100	0.00 ■■	0.00	9,200	9,300	8,900	209,709	1,908,351,900
18/10/2017	9,100	-0.90 ▼	-9.00	10,100	10,100	9,100	501,256	4,561,429,600
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	94,578	945,780,000
16/10/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	114,009	1,140,090,000
13/10/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	41,000	418,200,000
12/10/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	28,709	295,702,700
11/10/2017	10,300	0.20 ▲	1.98	10,100	10,300	10,100	69,300	713,790,000
10/10/2017	10,100	-0.20 ▼	-1.94	10,200	10,300	10,100	80,100	809,010,000
09/10/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	53,900	555,170,000
06/10/2017	10,300	0.20 ▲	1.98	10,200	10,300	10,000	263,481	2,713,854,300
05/10/2017	10,100	-0.20 ▼	-1.94	10,500	10,500	10,100	78,800	795,880,000
04/10/2017	10,300	0.20 ▲	1.98	10,300	10,400	10,100	55,520	571,856,000
03/10/2017	10,100	-0.40 ▼	-3.81	10,500	10,700	10,100	162,100	1,637,210,000
02/10/2017	10,500	-0.20 ▼	-1.87	10,600	10,800	10,500	100,600	1,056,300,000
29/09/2017	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	102,100	1,092,470,000
28/09/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	180,700	1,951,560,000
27/09/2017	11,000	0.70 ▲	6.80	10,400	11,200	10,400	348,910	3,838,010,000
26/09/2017	10,300	0.00 ■■	0.00	10,400	10,600	10,300	139,700	1,438,910,000
25/09/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,100	160,124	1,649,277,200
22/09/2017	10,400	0.10 ▲	0.97	10,400	10,600	10,200	90,588	942,115,200
21/09/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	72,248	744,154,400
20/09/2017	10,500	-0.30 ▼	-2.78	10,800	10,900	10,300	126,720	1,330,560,000
19/09/2017	10,800	0.30 ▲	2.86	10,800	11,100	10,500	118,969	1,284,865,200
18/09/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,000	124,815	1,397,928,000
15/09/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	191,200	2,103,200,000
14/09/2017	11,000	-0.20 ▼	-1.79	11,100	11,200	11,000	183,660	2,020,260,000
13/09/2017	11,200	0.00 ■■	0.00	11,600	11,600	11,100	242,426	2,715,171,200
12/09/2017	11,200	0.00 ■■	0.00	11,700	11,700	11,200	147,480	1,651,776,000
11/09/2017	11,200	0.10 ▲	0.90	11,300	11,800	11,200	338,571	3,791,995,200
08/09/2017	11,100	0.30 ▲	2.78	10,800	11,200	10,800	129,610	1,438,671,000
07/09/2017	10,800	0.20 ▲	1.89	10,600	10,800	10,500	206,032	2,225,145,600
06/09/2017	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	146,010	1,547,706,000
05/09/2017	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	146,250	1,564,875,000
01/09/2017	10,900	-0.10 ▼	-0.91	11,100	11,200	10,700	344,500	3,755,050,000
31/08/2017	11,000	0.80 ▲	7.84	10,500	11,200	10,400	725,072	7,975,792,000
30/08/2017	10,200	0.10 ▲	0.99	10,100	10,400	10,100	182,619	1,862,713,800
29/08/2017	10,100	-0.10 ▼	-0.98	10,100	10,400	9,600	170,500	1,722,050,000
28/08/2017	10,200	0.00 ■■	0.00	10,200	10,800	10,200	616,677	6,290,105,400
25/08/2017	10,200	0.50 ▲	5.15	9,700	10,300	9,600	314,659	3,209,521,800
24/08/2017	9,700	-0.20 ▼	-2.02	9,800	10,000	9,700	94,194	913,681,800
23/08/2017	9,900	0.40 ▲	4.21	9,500	10,300	9,400	300,482	2,974,771,800
22/08/2017	9,500	0.00 ■■	0.00	9,500	9,700	9,500	105,110	998,545,000
21/08/2017	9,500	0.10 ▲	1.06	9,400	9,800	9,400	137,559	1,306,810,500
18/08/2017	9,400	0.30 ▲	3.30	9,100	9,600	9,100	171,354	1,610,727,600
17/08/2017	9,100	-0.50 ▼	-5.21	9,700	9,700	9,100	180,325	1,640,957,500
16/08/2017	9,600	-0.60 ▼	-5.88	10,000	10,100	9,600	98,200	942,720,000
15/08/2017	10,200	0.20 ▲	2.00	10,100	10,200	9,500	220,100	2,245,020,000
14/08/2017	10,000	0.10 ▲	1.01	10,100	10,600	9,900	349,366	3,493,660,000
11/08/2017	9,900	0.50 ▲	5.32	9,200	9,900	9,100	301,900	2,988,810,000
10/08/2017	9,400	-0.40 ▼	-4.08	9,300	9,700	9,200	246,700	2,318,980,000
09/08/2017	9,800	-0.30 ▼	-2.97	10,000	10,000	9,500	238,579	2,338,074,200
08/08/2017	10,100	-0.10 ▼	-0.98	10,500	10,700	9,900	530,530	5,358,353,000
07/08/2017	10,200	0.90 ▲	9.68	10,000	10,200	9,500	1,417,609	14,459,611,800
04/08/2017	9,300	0.00 ■■	0.00	9,500	9,600	9,100	137,470	1,278,471,000
03/08/2017	9,300	0.60 ▲	6.90	8,700	9,500	8,700	632,443	5,881,719,900
02/08/2017	8,700	0.20 ▲	2.35	8,600	8,800	8,400	157,100	1,366,770,000
01/08/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,400	79,990	679,915,000
31/07/2017	8,400	0.00 ■■	0.00	8,200	8,400	8,100	61,330	515,172,000
28/07/2017	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	38,100	320,040,000
27/07/2017	8,500	0.00 ■■	0.00	8,400	8,500	8,400	63,418	539,053,000
26/07/2017	8,500	0.20 ▲	2.41	8,400	8,800	8,300	129,040	1,096,840,000
25/07/2017	8,300	0.00 ■■	0.00	8,200	8,300	8,100	69,500	576,850,000
24/07/2017	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	32,520	269,916,000
21/07/2017	8,400	0.20 ▲	2.44	8,200	8,400	8,200	44,900	377,160,000
20/07/2017	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	121,952	1,000,006,400
19/07/2017	8,400	0.10 ▲	1.20	8,300	8,500	8,300	76,123	639,433,200
18/07/2017	8,300	0.00 ■■	0.00	8,200	8,300	8,100	45,306	376,039,800
17/07/2017	8,300	0.00 ■■	0.00	8,400	8,400	8,200	81,209	674,034,700
14/07/2017	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	35,200	292,160,000
13/07/2017	8,400	0.00 ■■	0.00	8,300	8,500	8,200	55,924	469,761,600
12/07/2017	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	59,110	496,524,000
11/07/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,400	105,131	893,613,500
10/07/2017	8,500	-0.20 ▼	-2.30	8,600	8,800	8,300	98,049	833,416,500
07/07/2017	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	165,570	1,440,459,000
06/07/2017	9,000	0.20 ▲	2.27	8,600	9,100	8,600	202,441	1,821,969,000
05/07/2017	8,800	0.50 ▲	6.02	8,400	8,800	8,300	252,778	2,224,446,400
04/07/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,200	121,159	1,005,619,700
03/07/2017	8,300	0.10 ▲	1.22	8,200	8,600	8,100	166,731	1,383,867,300
30/06/2017	8,200	-0.10 ▼	-1.20	8,200	8,300	8,000	143,924	1,180,176,800
29/06/2017	8,300	-0.40 ▼	-4.60	8,500	8,600	8,300	84,906	704,719,800
28/06/2017	8,700	-0.20 ▼	-2.25	8,800	9,000	8,500	143,511	1,248,545,700
27/06/2017	8,900	0.50 ▲	5.95	8,400	9,000	8,400	519,036	4,619,420,400
26/06/2017	8,400	0.60 ▲	7.69	7,800	8,500	7,800	443,150	3,722,460,000
23/06/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,800	72,790	567,762,000
22/06/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	39,500	308,100,000
21/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	27,820	214,214,000
20/06/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	15,496	119,319,200
19/06/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	12,358	95,156,600
16/06/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,600	6,700	51,590,000
15/06/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,600	27,000	205,200,000
14/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	39,520	300,352,000
13/06/2017	7,700	0.00 ■■	0.00	7,500	7,700	7,500	18,751	144,382,700
09/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,600	16,911	130,214,700
08/06/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,600	31,520	242,704,000
07/06/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	27,062	208,377,400
06/06/2017	7,600	0.10 ▲	1.33	7,700	7,800	7,600	34,936	265,513,600
05/06/2017	7,500	0.00 ■■	0.00	7,500	7,700	7,500	27,420	205,650,000
02/06/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	34,400	258,000,000
01/06/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	17,340	131,784,000
31/05/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,500	8,947	68,891,900
30/05/2017	7,600	0.00 ■■	0.00	7,600	7,700	7,500	53,590	407,284,000
29/05/2017	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	10,000	76,000,000
26/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,500	2,723	20,967,100
25/05/2017	7,700	0.20 ▲	2.67	7,600	7,700	7,600	49,512	381,242,400
24/05/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	27,600	207,000,000
23/05/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,500	24,400	185,440,000
22/05/2017	7,600	0.00 ■■	0.00	7,700	7,800	7,600	85,934	653,098,400
19/05/2017	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	74,787	568,381,200
18/05/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	19,731	151,928,700
17/05/2017	7,800	0.30 ▲	4.00	7,600	7,800	7,500	44,032	343,449,600
16/05/2017	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	104,802	786,015,000
15/05/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,500	33,948	261,399,600
09/05/2017	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	21,700	164,920,000
08/05/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,600	27,640	215,592,000
05/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	25,208	196,622,400
04/05/2017	7,800	-0.10 ▼	-1.27	7,700	7,900	7,700	1,910	14,898,000
03/05/2017	7,900	0.00 ■■	0.00	7,700	7,900	7,700	4,800	37,920,000
28/04/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,700	12,500	98,750,000
27/04/2017	7,900	0.10 ▲	1.28	7,600	8,000	7,600	18,712	147,824,800
26/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,600	2,260	17,628,000
24/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,512	19,593,600
21/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,580	20,124,000
20/04/2017	7,800	0.20 ▲	2.63	7,600	7,800	7,500	4,431	34,561,800
19/04/2017	7,600	-0.20 ▼	-2.56	7,600	7,800	7,500	26,500	201,400,000
18/04/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,100	8,580,000
17/04/2017	7,700	0.00 ■■	0.00	7,600	7,700	7,500	44,150	339,955,000
14/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,310	56,287,000
13/04/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,600	25,003	192,523,100
12/04/2017	7,700	-0.20 ▼	-2.53	7,600	7,800	7,500	18,700	143,990,000
11/04/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,800	36,100	285,190,000
10/04/2017	7,800	-0.10 ▼	-1.27	7,800	7,900	7,600	75,699	590,452,200
07/04/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,700	13,700	108,230,000
05/04/2017	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	59,138	461,276,400
04/04/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,138	17,104,000
03/04/2017	8,000	0.10 ▲	1.27	8,000	8,000	7,900	600	4,800,000
31/03/2017	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	20,900	165,110,000
30/03/2017	8,000	0.20 ▲	2.56	7,900	8,100	7,800	39,656	317,248,000
29/03/2017	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	22,120	172,536,000
28/03/2017	8,000	-0.10 ▼	-1.23	8,000	8,200	7,900	38,640	309,120,000
27/03/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,400	19,440,000
24/03/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	96,261	770,088,000
23/03/2017	8,100	0.00 ■■	0.00	8,200	8,200	8,000	17,200	139,320,000
22/03/2017	8,100	0.00 ■■	0.00	8,300	8,400	8,100	34,360	278,316,000
21/03/2017	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	83,400	675,540,000
20/03/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,000	51,700	423,940,000
17/03/2017	8,100	0.10 ▲	1.25	8,000	8,100	7,900	14,700	119,070,000
16/03/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	18,338	146,704,000
15/03/2017	8,000	-0.20 ▼	-2.44	8,100	8,100	7,800	43,267	346,136,000
14/03/2017	8,200	0.00 ■■	0.00	8,100	8,200	7,900	16,000	131,200,000
13/03/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,100	34,402	282,096,400
10/03/2017	8,100	0.20 ▲	2.53	7,900	8,200	7,900	90,972	736,873,200
09/03/2017	7,900	0.10 ▲	1.28	7,900	8,000	7,900	34,100	269,390,000
08/03/2017	7,800	-0.20 ▼	-2.50	7,900	7,900	7,700	43,702	340,875,600
07/03/2017	8,000	0.10 ▲	1.27	7,800	8,000	7,700	8,300	66,400,000
06/03/2017	7,900	0.00 ■■	0.00	7,900	8,100	7,800	26,000	205,400,000
03/03/2017	7,900	0.00 ■■	0.00	7,800	7,900	7,800	3,324	26,259,600
02/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	7,856	62,062,400
01/03/2017	7,900	0.00 ■■	0.00	8,000	8,000	7,900	1,400	11,060,000
28/02/2017	7,900	0.00 ■■	0.00	7,900	8,100	7,800	10,933	86,370,700
27/02/2017	7,900	-0.20 ▼	-2.47	8,000	8,200	7,900	9,901	78,217,900
24/02/2017	8,100	0.00 ■■	0.00	8,000	8,100	7,900	13,405	108,580,500
23/02/2017	8,100	0.20 ▲	2.53	7,900	8,100	7,900	49,300	399,330,000
22/02/2017	7,900	0.00 ■■	0.00	7,800	8,000	7,800	56,818	448,862,200
21/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,800	11,109	87,761,100
20/02/2017	7,900	-0.10 ▼	-1.25	8,500	8,500	7,900	8,314	65,680,600
17/02/2017	8,000	-0.20 ▼	-2.44	7,900	8,000	7,800	4,332	34,656,000
16/02/2017	8,200	0.30 ▲	3.80	7,900	8,200	7,900	14,366	117,801,200
15/02/2017	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	3,758	29,688,200
14/02/2017	8,100	0.10 ▲	1.25	8,100	8,500	8,000	4,655	37,705,500
13/02/2017	8,000	0.00 ■■	0.00	7,800	8,000	7,800	43,500	348,000,000
10/02/2017	8,000	0.10 ▲	1.27	7,500	8,000	7,500	20,740	165,920,000
09/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,600	51,100	403,690,000
08/02/2017	7,900	0.00 ■■	0.00	7,800	7,900	7,800	28,210	222,859,000
07/02/2017	7,900	0.00 ■■	0.00	7,800	7,900	7,800	700	5,530,000
06/02/2017	7,900	0.00 ■■	0.00	7,500	8,000	7,500	26,136	206,474,400
03/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,800	17,800	140,620,000
02/02/2017	7,900	0.20 ▲	2.60	7,600	7,900	7,600	8,600	67,940,000
25/01/2017	7,700	0.00 ■■	0.00	7,600	7,800	7,500	15,610	120,197,000
24/01/2017	7,700	0.00 ■■	0.00	7,700	7,900	7,600	36,300	279,510,000
23/01/2017	7,700	-0.20 ▼	-2.53	7,800	7,800	7,400	14,300	110,110,000
20/01/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	800	6,320,000
19/01/2017	7,800	-0.10 ▼	-1.27	7,800	7,900	7,500	13,400	104,520,000
18/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	256	2,022,400
17/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,029	23,929,100
16/01/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,800	3,800	30,020,000
13/01/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,600	4,600	35,880,000
12/01/2017	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	3,400	26,520,000
11/01/2017	8,200	0.40 ▲	5.13	7,900	8,500	7,800	2,564	21,024,800
10/01/2017	7,800	0.20 ▲	2.63	7,600	7,800	7,600	5,501	42,907,800
09/01/2017	7,600	-0.30 ▼	-3.80	7,400	7,900	7,200	51,014	387,706,400
06/01/2017	7,900	0.00 ■■	0.00	7,300	7,900	7,300	9,195	72,640,500
05/01/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	120	948,000
04/01/2017	7,800	-0.10 ▼	-1.27	7,600	7,900	7,300	29,700	231,660,000
03/01/2017	7,900	-0.10 ▼	-1.25	7,600	7,900	7,300	18,046	142,563,400
30/12/2016	8,000	0.00 ■■	0.00	7,700	8,000	7,300	8,020	64,160,000
29/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
28/12/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	3,162	25,296,000
27/12/2016	8,000	0.50 ▲	6.67	7,900	8,000	7,900	373	2,984,000
26/12/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	3,400	25,500,000
23/12/2016	8,000	0.00 ■■	0.00	7,800	8,100	7,700	11,211	89,688,000
22/12/2016	8,000	0.00 ■■	0.00	7,700	8,000	7,700	10,548	84,384,000
21/12/2016	8,000	0.10 ▲	1.27	8,000	8,100	7,800	10,300	82,400,000
20/12/2016	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	6,249	49,367,100
19/12/2016	8,000	0.10 ▲	1.27	8,000	8,000	7,900	2,300	18,400,000
16/12/2016	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	631	4,984,900
15/12/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	1,000	8,000,000
14/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,754	29,656,600
13/12/2016	7,900	0.30 ▲	3.95	7,600	7,900	7,600	1,878	14,836,200
12/12/2016	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	1,000	7,600,000
09/12/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	11,600	91,640,000
08/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	6,728	53,151,200
07/12/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	13,800	109,020,000
06/12/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	11,605	92,840,000
05/12/2016	8,100	0.10 ▲	1.25	8,200	8,200	8,000	9,700	78,570,000
02/12/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	12,825	102,600,000
01/12/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	17,500	140,000,000
30/11/2016	8,200	0.00 ■■	0.00	8,000	8,200	8,000	5,256	43,099,200
29/11/2016	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,000	8,200,000
28/11/2016	8,400	0.20 ▲	2.44	8,300	8,400	8,000	20,018	168,151,200
25/11/2016	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	13,600	111,520,000
24/11/2016	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	63,560	527,548,000
23/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,300	17,440	146,496,000
22/11/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	29,020	243,768,000
21/11/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,300	4,708	40,018,000
18/11/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	88,859	737,529,700
17/11/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	44,300	372,120,000
16/11/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,400	64,406	547,451,000
15/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	79,700	669,480,000
14/11/2016	8,400	-0.40 ▼	-4.55	8,400	8,500	8,400	113,677	954,886,800
11/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,700	3,864	34,003,200
10/11/2016	8,800	0.30 ▲	3.53	8,500	8,800	8,500	700	6,160,000
09/11/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	2,324	19,754,000
08/11/2016	8,700	0.00 ■■	0.00	8,700	9,000	8,500	2,600	22,620,000
07/11/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	21,100	183,570,000
04/11/2016	8,600	-0.30 ▼	-3.37	9,000	9,000	8,100	15,542	133,661,200
03/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	14	124,600
01/11/2016	8,900	0.20 ▲	2.30	8,800	8,900	8,800	2,856	25,418,400
31/10/2016	8,700	-0.30 ▼	-3.33	8,900	8,900	8,600	15,838	137,790,600
28/10/2016	9,000	0.10 ▲	1.12	8,800	9,000	8,700	13,600	122,400,000
27/10/2016	8,900	0.50 ▲	5.95	8,600	8,900	8,500	12,410	110,449,000
26/10/2016	8,400	-0.40 ▼	-4.55	8,500	8,900	8,400	1,405	11,802,000
25/10/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,600	1,738	15,294,400
24/10/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,800	5,200	46,280,000
21/10/2016	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	500	4,400,000
20/10/2016	9,000	-0.20 ▼	-2.17	9,100	9,100	8,800	4,690	42,210,000
19/10/2016	9,200	0.30 ▲	3.37	8,800	9,200	8,800	6,053	55,687,600
18/10/2016	8,900	-0.20 ▼	-2.20	9,000	9,000	8,800	5,556	49,448,400
17/10/2016	9,100	-0.10 ▼	-1.09	8,900	9,200	8,900	13,000	118,300,000
14/10/2016	9,200	0.40 ▲	4.55	9,000	9,400	8,900	1,460	13,432,000
13/10/2016	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	5,810	51,128,000
12/10/2016	9,000	0.00 ■■	0.00	8,800	9,000	8,700	3,383	30,447,000
11/10/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	14,236	128,124,000
10/10/2016	8,900	-0.20 ▼	-2.20	8,900	9,000	8,800	11,612	103,346,800
07/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	138	1,255,800
06/10/2016	9,100	0.20 ▲	2.25	8,900	9,100	8,900	608	5,532,800
05/10/2016	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	2,998	26,682,200
04/10/2016	9,200	0.30 ▲	3.37	9,000	9,200	8,800	7,372	67,822,400
03/10/2016	8,900	0.00 ■■	0.00	8,900	9,200	8,900	1,813	16,135,700
30/09/2016	8,900	-0.30 ▼	-3.26	9,000	9,200	8,900	15,031	133,775,900
29/09/2016	9,200	0.00 ■■	0.00	9,300	9,700	9,000	3,944	36,284,800
28/09/2016	9,200	0.00 ■■	0.00	9,100	9,200	8,800	3,876	35,659,200
27/09/2016	9,200	0.30 ▲	3.37	8,800	9,200	8,800	6,300	57,960,000
26/09/2016	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	1,600	14,240,000
23/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,000	13,400	123,280,000
22/09/2016	9,200	0.30 ▲	3.37	9,000	9,700	8,900	13,148	120,961,600
21/09/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	8,732	77,714,800
20/09/2016	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	4,160	37,440,000
19/09/2016	9,400	0.00 ■■	0.00	9,000	9,400	9,000	2,400	22,560,000
16/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	28	263,200
15/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	110	1,034,000
14/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,000	1,600	15,040,000
13/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,200	11,280,000
12/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
09/09/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,100	10,340,000
08/09/2016	9,400	0.00 ■■	0.00	9,200	9,400	9,200	1,003	9,428,200
07/09/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	7,204	67,717,600
06/09/2016	9,400	0.00 ■■	0.00	9,000	9,400	9,000	2,862	26,902,800
05/09/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,200	965	9,071,000
01/09/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,300	2,525	23,735,000
31/08/2016	9,400	0.10 ▲	1.08	9,400	9,500	9,300	17,950	168,730,000
30/08/2016	9,300	-0.30 ▼	-3.12	9,200	9,400	9,200	9,739	90,572,700
29/08/2016	9,600	-0.30 ▼	-3.03	9,300	9,700	9,300	23,785	228,336,000
26/08/2016	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	2,578	25,522,200
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	74	740,000
24/08/2016	10,000	0.10 ▲	1.01	10,000	10,000	9,500	6,000	60,000,000
23/08/2016	9,900	-0.20 ▼	-1.98	9,500	9,900	9,500	660	6,534,000
22/08/2016	10,100	0.40 ▲	4.12	10,100	10,100	10,100	125	1,262,500
19/08/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,600	900	8,730,000
18/08/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	1,750	16,975,000
17/08/2016	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	13,820	134,054,000
16/08/2016	9,900	-0.30 ▼	-2.94	9,800	9,900	9,800	32,100	317,790,000
15/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2016	10,200	-0.20 ▼	-1.92	10,000	10,400	10,000	11,700	119,340,000
11/08/2016	10,400	0.00 ■■	0.00	9,700	10,400	9,600	30,100	313,040,000
10/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,428	14,851,200
08/08/2016	10,400	0.30 ▲	2.97	10,300	10,400	10,300	1,372	14,268,800
05/08/2016	10,100	-0.10 ▼	-0.98	9,900	10,100	9,800	10,390	104,939,000
04/08/2016	10,200	0.00 ■■	0.00	9,900	10,200	9,900	31,900	325,380,000
03/08/2016	10,200	-0.30 ▼	-2.86	9,900	10,200	9,900	12,270	125,154,000
02/08/2016	10,500	0.00 ■■	0.00	10,000	10,500	10,000	21,900	229,950,000
01/08/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,000	14,600	153,300,000
29/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,100	12,264	128,772,000
28/07/2016	10,500	0.00 ■■	0.00	10,000	10,500	10,000	550	5,775,000
27/07/2016	10,500	0.10 ▲	0.96	10,600	10,600	10,100	5,100	53,550,000
26/07/2016	10,400	-0.20 ▼	-1.89	10,700	10,700	10,100	8,750	91,000,000
25/07/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	300	3,180,000
22/07/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,100	400	4,200,000
21/07/2016	10,600	0.00 ■■	0.00	10,200	10,600	10,200	3,200	33,920,000
20/07/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,300	600	6,360,000
19/07/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,300	17,300	183,380,000
18/07/2016	10,500	0.00 ■■	0.00	10,700	10,700	10,300	5,969	62,674,500
15/07/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,300	2,870	30,135,000
14/07/2016	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	4,120	43,260,000
13/07/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,300	11,670	124,869,000
12/07/2016	10,600	0.10 ▲	0.95	10,700	10,700	10,100	3,804	40,322,400
11/07/2016	10,500	-0.20 ▼	-1.87	10,900	10,900	10,000	13,400	140,700,000
08/07/2016	10,700	0.00 ■■	0.00	9,700	10,700	9,700	6,786	72,610,200
07/07/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,600	26,600	284,620,000
06/07/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,600	1,500	16,050,000
05/07/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	3,700	39,590,000
04/07/2016	10,700	0.10 ▲	0.94	10,900	10,900	10,700	11,800	126,260,000
01/07/2016	11,900	-0.30 ▼	-2.46	12,000	12,100	11,800	31,870	379,253,000
30/06/2016	12,200	0.30 ▲	2.52	12,100	12,200	11,200	16,000	195,200,000
29/06/2016	11,900	0.00 ■■	0.00	12,000	12,100	11,700	2,570	30,583,000
28/06/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,900	780	9,282,000
27/06/2016	11,900	0.10 ▲	0.85	11,600	11,900	11,600	2,100	24,990,000
24/06/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,600	9,200	108,560,000
23/06/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	5,434	65,208,000
22/06/2016	12,000	0.00 ■■	0.00	11,700	12,400	11,700	13,060	156,720,000
21/06/2016	12,000	-0.10 ▼	-0.83	11,800	12,000	11,700	6,828	81,936,000
20/06/2016	12,100	0.20 ▲	1.68	12,100	12,100	12,100	130	1,573,000
17/06/2016	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	3,800	45,220,000
16/06/2016	12,100	0.30 ▲	2.54	11,800	12,100	11,800	8,400	101,640,000
15/06/2016	11,800	-0.30 ▼	-2.48	12,000	12,000	11,800	9,200	108,560,000
14/06/2016	12,100	-0.20 ▼	-1.63	11,900	12,400	11,900	2,250	27,225,000
13/06/2016	12,300	-0.10 ▼	-0.81	12,500	12,500	12,000	67,650	832,095,000
10/06/2016	12,400	0.60 ▲	5.08	11,700	12,400	11,700	63,400	786,160,000
09/06/2016	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	4,500	53,100,000
08/06/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,800	6,308	75,065,200
07/06/2016	11,800	0.10 ▲	0.85	11,900	11,900	11,800	41,600	490,880,000
06/06/2016	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	6,300	73,710,000
03/06/2016	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	12,800	151,040,000
02/06/2016	11,900	0.00 ■■	0.00	11,800	12,000	11,700	21,200	252,280,000
01/06/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,800	39,890	474,691,000
31/05/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,700	14,750	177,000,000
30/05/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,700	36,100	433,200,000
27/05/2016	11,900	0.00 ■■	0.00	11,500	11,900	11,500	502	5,973,800
26/05/2016	11,900	0.00 ■■	0.00	11,500	11,900	11,500	343	4,081,700
25/05/2016	11,900	0.00 ■■	0.00	11,700	11,900	11,400	10,600	126,140,000
24/05/2016	11,900	0.20 ▲	1.71	11,700	11,900	11,600	15,400	183,260,000
23/05/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	27,400	320,580,000
20/05/2016	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	7,900	93,220,000
19/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,050	48,195,000
18/05/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,800	4,670	55,573,000
17/05/2016	11,900	-0.10 ▼	-0.83	11,900	12,100	11,900	5,950	70,805,000
16/05/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	1,100	13,200,000
13/05/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,600	19,200,000
12/05/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,800	2,500	30,000,000
11/05/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	15,100	179,690,000
10/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,900	14,076	168,912,000
09/05/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	11,100	133,200,000
06/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,900	52,270	627,240,000
05/05/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	46,685	560,220,000
04/05/2016	12,000	0.00 ■■	0.00	12,100	12,100	11,900	36,200	434,400,000
29/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,800	44,288	531,456,000
28/04/2016	12,000	0.00 ■■	0.00	11,900	12,100	11,900	11,600	139,200,000
27/04/2016	12,000	-0.10 ▼	-0.83	11,800	12,200	11,800	2,310	27,720,000
26/04/2016	12,100	0.10 ▲	0.83	12,000	12,100	11,900	52,200	631,620,000
25/04/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	119,580	1,434,960,000
22/04/2016	12,100	-0.20 ▼	-1.63	12,000	12,200	12,000	74,300	899,030,000
21/04/2016	12,300	0.00 ■■	0.00	11,900	12,300	11,900	27,590	339,357,000
20/04/2016	12,300	0.30 ▲	2.50	12,000	12,300	12,000	6,200	76,260,000
19/04/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	22,700	272,400,000
15/04/2016	12,100	0.00 ■■	0.00	12,100	12,500	12,100	65,135	788,133,500
14/04/2016	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	76,110	920,931,000
13/04/2016	12,200	0.00 ■■	0.00	12,000	12,200	12,000	10,700	130,540,000
12/04/2016	12,200	0.10 ▲	0.83	12,100	12,200	12,000	56,500	689,300,000
11/04/2016	12,100	-0.20 ▼	-1.63	12,100	12,100	12,000	5,900	71,390,000
08/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/04/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
06/04/2016	12,200	0.20 ▲	1.67	12,300	12,300	11,900	1,770	21,594,000
05/04/2016	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	13,200	158,400,000
04/04/2016	12,100	0.00 ■■	0.00	11,500	12,300	11,500	34,600	418,660,000
01/04/2016	12,100	-0.30 ▼	-2.42	12,300	12,300	12,000	89,350	1,081,135,000
31/03/2016	12,400	0.30 ▲	2.48	12,000	12,400	12,000	25,926	321,482,400
30/03/2016	12,100	0.00 ■■	0.00	12,400	12,400	12,100	38,300	463,430,000
29/03/2016	12,100	-0.30 ▼	-2.42	12,400	12,500	12,100	54,600	660,660,000
28/03/2016	12,400	0.20 ▲	1.64	12,500	12,500	12,200	34,527	428,134,800
25/03/2016	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	31,000	378,200,000
24/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,200	19,820	249,732,000
23/03/2016	12,600	0.20 ▲	1.61	12,300	12,600	12,300	106,926	1,347,267,600
22/03/2016	12,400	0.10 ▲	0.81	12,100	12,400	12,100	66,580	825,592,000
21/03/2016	12,300	-0.20 ▼	-1.60	12,200	12,400	12,200	11,300	138,990,000
18/03/2016	12,500	0.00 ■■	0.00	12,600	12,600	12,200	61,330	766,625,000
17/03/2016	12,500	0.10 ▲	0.81	12,500	12,500	12,400	22,226	277,825,000
16/03/2016	12,400	0.10 ▲	0.81	12,200	12,400	12,200	6,119	75,875,600
15/03/2016	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	32,700	402,210,000
14/03/2016	12,400	-0.10 ▼	-0.80	12,300	12,500	12,200	44,930	557,132,000
11/03/2016	12,500	0.00 ■■	0.00	12,300	12,500	12,200	39,500	493,750,000
10/03/2016	12,500	-0.10 ▼	-0.79	12,300	12,500	12,300	2,226	27,825,000
09/03/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	170	2,142,000
08/03/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,400	7,585	94,812,500
07/03/2016	12,600	0.00 ■■	0.00	12,100	12,700	12,100	4,800	60,480,000
04/03/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,500	5,600	70,560,000
03/03/2016	12,500	0.20 ▲	1.63	12,400	12,500	12,400	24,010	300,125,000
02/03/2016	12,300	-0.30 ▼	-2.38	12,500	12,600	12,300	56,300	692,490,000
01/03/2016	12,600	0.10 ▲	0.80	12,300	12,600	12,300	85,600	1,078,560,000
29/02/2016	12,500	0.00 ■■	0.00	12,300	12,500	12,300	500	6,250,000
26/02/2016	12,500	0.00 ■■	0.00	12,500	12,600	12,500	52,820	660,250,000
25/02/2016	12,500	-0.10 ▼	-0.79	12,800	12,800	12,400	13,400	167,500,000
24/02/2016	12,600	0.00 ■■	0.00	12,300	12,600	12,300	35,700	449,820,000
23/02/2016	12,600	0.00 ■■	0.00	12,300	12,600	12,300	3,300	41,580,000
22/02/2016	12,600	0.30 ▲	2.44	12,300	12,600	12,300	23,500	296,100,000
19/02/2016	12,300	-0.10 ▼	-0.81	12,600	12,600	12,300	32,600	400,980,000
18/02/2016	12,400	-0.20 ▼	-1.59	12,700	12,700	12,400	30,600	379,440,000
17/02/2016	12,600	0.00 ■■	0.00	12,500	12,700	12,400	9,800	123,480,000
16/02/2016	12,600	0.10 ▲	0.80	12,600	12,700	12,500	5,310	66,906,000
15/02/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,200	15,320	191,500,000
05/02/2016	12,700	0.50 ▲	4.10	12,700	12,700	12,700	500	6,350,000
04/02/2016	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	27,800	339,160,000
03/02/2016	12,500	0.10 ▲	0.81	12,200	12,500	12,200	3,900	48,750,000
02/02/2016	12,400	0.10 ▲	0.81	12,300	12,400	12,200	19,300	239,320,000
01/02/2016	12,300	-0.10 ▼	-0.81	12,600	12,600	12,300	30,000	369,000,000
29/01/2016	12,400	0.20 ▲	1.64	12,200	12,400	12,200	9,400	116,560,000
28/01/2016	12,200	-0.30 ▼	-2.40	12,300	12,400	12,100	37,200	453,840,000
27/01/2016	12,500	0.20 ▲	1.63	12,300	12,500	12,300	23,800	297,500,000
26/01/2016	12,300	-0.10 ▼	-0.81	11,900	12,300	11,900	16,800	206,640,000
25/01/2016	12,400	0.30 ▲	2.48	12,200	12,700	12,100	86,800	1,076,320,000
22/01/2016	12,100	0.20 ▲	1.68	12,200	12,200	11,600	48,950	592,295,000
21/01/2016	11,900	0.20 ▲	1.71	11,600	11,900	11,600	31,950	380,205,000
20/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	19,000	222,300,000
19/01/2016	11,700	0.00 ■■	0.00	11,500	11,700	11,500	600	7,020,000
18/01/2016	11,700	-0.30 ▼	-2.50	11,500	11,700	11,000	12,005	140,458,500
15/01/2016	12,000	-0.10 ▼	-0.83	12,000	12,100	11,900	5,415	64,980,000
14/01/2016	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	5,400	65,340,000
13/01/2016	12,200	0.20 ▲	1.67	12,000	12,200	12,000	22,000	268,400,000
12/01/2016	12,000	0.00 ■■	0.00	12,400	12,500	12,000	7,280	87,360,000
11/01/2016	12,000	0.00 ■■	0.00	12,000	12,100	12,000	8,300	99,600,000
08/01/2016	12,000	0.00 ■■	0.00	12,000	12,200	11,900	75,300	903,600,000
07/01/2016	12,000	-0.60 ▼	-4.76	13,000	13,000	12,000	32,400	388,800,000
06/01/2016	12,600	0.00 ■■	0.00	12,500	12,800	12,500	2,440	30,744,000
05/01/2016	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	300	3,780,000
04/01/2016	12,800	-0.20 ▼	-1.54	12,700	13,000	12,600	33,276	425,932,800
31/12/2015	13,000	0.40 ▲	3.17	12,600	13,000	12,400	45,350	589,550,000
30/12/2015	12,600	0.10 ▲	0.80	12,500	12,700	12,500	15,803	199,117,800
29/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	31,400	392,500,000
28/12/2015	12,500	-0.20 ▼	-1.57	12,300	12,700	12,300	35,900	448,750,000
25/12/2015	12,700	0.00 ■■	0.00	12,300	12,700	12,200	16,700	212,090,000
24/12/2015	12,700	0.50 ▲	4.10	12,800	12,800	12,200	2,810	35,687,000
23/12/2015	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	7,610	92,842,000
22/12/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	14,000	172,200,000
21/12/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	16,300	202,120,000
18/12/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	85,500	1,068,750,000
17/12/2015	12,600	0.00 ■■	0.00	12,600	12,700	12,500	22,140	278,964,000
16/12/2015	12,600	0.10 ▲	0.80	12,400	12,600	12,400	13,400	168,840,000
15/12/2015	12,500	0.20 ▲	1.63	12,500	12,500	12,300	14,800	185,000,000
14/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,200	12,300	151,290,000
11/12/2015	12,300	-0.40 ▼	-3.15	12,500	12,500	11,500	270,400	3,325,920,000
10/12/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,600	2,050	26,035,000
09/12/2015	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	42,300	537,210,000
08/12/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,600	10,080	129,024,000
07/12/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,600	16,600	210,820,000
04/12/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	20,000	254,000,000
03/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	12,100	154,880,000
02/12/2015	12,800	0.10 ▲	0.79	13,000	13,000	12,700	19,050	243,840,000
01/12/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	19,700	250,190,000
30/11/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,700	65,200	834,560,000
27/11/2015	12,900	-0.10 ▼	-0.77	12,800	12,900	12,700	23,600	304,440,000
26/11/2015	13,000	0.10 ▲	0.78	12,800	13,000	12,800	35,700	464,100,000
25/11/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	13,100	168,990,000
24/11/2015	13,000	0.00 ■■	0.00	13,100	13,100	12,900	71,180	925,340,000
23/11/2015	13,000	0.00 ■■	0.00	13,000	13,200	12,900	164,743	2,141,659,000
20/11/2015	13,000	0.10 ▲	0.78	12,800	13,000	12,800	52,583	683,579,000
19/11/2015	12,900	0.00 ■■	0.00	12,800	13,000	12,800	40,217	518,799,300
18/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,800	26,160	337,464,000
17/11/2015	12,900	0.10 ▲	0.78	12,900	13,000	12,800	34,200	441,180,000
16/11/2015	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	69,145	885,056,000
13/11/2015	13,100	0.00 ■■	0.00	13,100	13,200	13,000	46,300	606,530,000
12/11/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	12,800	102,030	1,336,593,000
11/11/2015	13,200	0.20 ▲	1.54	13,000	13,500	12,900	168,343	2,222,127,600
10/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,800	28,500	370,500,000
09/11/2015	13,000	-0.40 ▼	-2.99	13,300	13,300	13,000	46,600	605,800,000
06/11/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	12,900	77,600	1,039,840,000
05/11/2015	13,500	0.00 ■■	0.00	13,400	13,600	13,300	61,500	830,250,000
04/11/2015	13,500	-0.50 ▼	-3.57	13,700	13,900	13,500	136,800	1,846,800,000
03/11/2015	14,000	0.40 ▲	2.94	13,500	14,000	13,500	244,100	3,417,400,000
02/11/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,300	180,800	2,458,880,000
30/10/2015	13,500	0.40 ▲	3.05	12,900	13,500	12,800	184,557	2,491,519,500
29/10/2015	13,100	0.20 ▲	1.55	12,700	13,200	12,700	64,300	842,330,000
28/10/2015	12,900	0.20 ▲	1.57	12,800	12,900	12,800	17,600	227,040,000
27/10/2015	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	9,090	115,443,000
26/10/2015	12,900	0.30 ▲	2.38	12,600	13,000	12,600	43,900	566,310,000
23/10/2015	12,600	-0.10 ▼	-0.79	12,600	13,000	12,600	43,685	550,431,000
22/10/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,600	16,206	205,816,200
21/10/2015	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	5,100	64,260,000
20/10/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	48,200	612,140,000
19/10/2015	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	42,100	538,880,000
16/10/2015	12,900	0.30 ▲	2.38	12,700	12,900	12,700	64,300	829,470,000
15/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	93,300	1,175,580,000
14/10/2015	12,600	0.00 ■■	0.00	12,800	12,800	12,600	1,023	12,889,800
13/10/2015	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	14,200	178,920,000
12/10/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,500	48,500	620,800,000
09/10/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	12,500	157,500,000
08/10/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	10,130	128,651,000
07/10/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,600	7,200	92,160,000
06/10/2015	12,800	0.20 ▲	1.59	12,700	12,800	12,600	18,900	241,920,000
05/10/2015	12,600	-0.10 ▼	-0.79	12,800	12,900	12,600	27,670	348,642,000
02/10/2015	12,700	0.10 ▲	0.79	12,800	13,000	12,600	21,700	275,590,000
01/10/2015	12,600	-0.30 ▼	-2.33	12,600	12,800	12,600	19,800	249,480,000
30/09/2015	12,900	0.00 ■■	0.00	12,700	12,900	12,700	6,100	78,690,000
29/09/2015	12,900	0.10 ▲	0.78	12,500	12,900	12,400	2,600	33,540,000
28/09/2015	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	8,000	102,400,000
25/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
24/09/2015	13,000	0.00 ■■	0.00	13,000	13,200	12,900	129,100	1,678,300,000
23/09/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,900	149,000	1,937,000,000
22/09/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,700	59,200	763,680,000
21/09/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	2,100	26,880,000
18/09/2015	12,700	0.00 ■■	0.00	12,800	12,800	12,500	9,300	118,110,000
17/09/2015	12,700	0.10 ▲	0.79	12,900	12,900	12,700	3,700	46,990,000
16/09/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,500	14,700	185,220,000
15/09/2015	12,500	0.10 ▲	0.81	12,600	12,600	12,500	4,760	59,500,000
14/09/2015	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	24,660	305,784,000
11/09/2015	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	14,100	176,250,000
10/09/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,500	45,600	574,560,000
09/09/2015	12,500	0.00 ■■	0.00	12,500	12,700	12,500	4,800	60,000,000
08/09/2015	12,500	0.00 ■■	0.00	12,400	12,600	12,400	11,900	148,750,000
07/09/2015	12,500	-0.20 ▼	-1.57	12,400	12,500	12,000	5,600	70,000,000
04/09/2015	12,700	0.40 ▲	3.25	12,600	12,700	12,300	6,500	82,550,000
03/09/2015	12,300	-0.40 ▼	-3.15	12,600	12,600	12,300	1,100	13,530,000
01/09/2015	12,700	0.10 ▲	0.79	11,400	12,700	11,400	4,400	55,880,000
31/08/2015	12,600	0.30 ▲	2.44	12,300	12,600	12,300	9,400	118,440,000
28/08/2015	12,300	0.00 ■■	0.00	12,100	12,600	12,100	30,000	369,000,000
27/08/2015	12,300	0.10 ▲	0.82	12,300	12,500	12,300	16,800	206,640,000
26/08/2015	12,200	0.20 ▲	1.67	12,200	12,500	12,100	25,700	313,540,000
25/08/2015	12,000	0.00 ■■	0.00	11,500	12,200	11,500	30,100	361,200,000
24/08/2015	12,000	-0.70 ▼	-5.51	12,400	12,400	11,600	45,000	540,000,000
21/08/2015	12,700	0.30 ▲	2.42	12,300	12,700	12,200	65,120	827,024,000
20/08/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	29,800	369,520,000
19/08/2015	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	37,500	468,750,000
18/08/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,400	49,400	627,380,000
17/08/2015	12,500	0.00 ■■	0.00	12,000	12,900	12,000	18,900	236,250,000
14/08/2015	12,500	0.00 ■■	0.00	12,800	12,800	12,500	24,700	308,750,000
13/08/2015	12,500	-0.30 ▼	-2.34	12,500	12,800	12,500	27,400	342,500,000
12/08/2015	12,800	-0.10 ▼	-0.78	12,500	12,800	12,500	7,905	101,184,000
11/08/2015	12,900	0.00 ■■	0.00	12,900	13,000	12,900	30,712	396,184,800
10/08/2015	12,900	0.10 ▲	0.78	13,000	13,000	12,700	89,300	1,151,970,000
07/08/2015	12,800	0.10 ▲	0.79	12,700	12,900	12,700	21,700	277,760,000
06/08/2015	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	6,550	83,185,000
05/08/2015	12,800	0.10 ▲	0.79	12,600	12,800	12,400	18,210	233,088,000
04/08/2015	12,700	-0.10 ▼	-0.78	12,600	12,800	12,500	25,100	318,770,000
03/08/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,400	29,184	373,555,200
31/07/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,700	18,600	241,800,000
30/07/2015	12,800	0.10 ▲	0.79	12,700	12,900	12,700	6,200	79,360,000
29/07/2015	12,700	0.20 ▲	1.60	12,700	12,900	12,700	46,900	595,630,000
28/07/2015	12,500	-0.10 ▼	-0.79	12,500	12,900	12,500	12,924	161,550,000
27/07/2015	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	14,600	183,960,000
24/07/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	29,385	376,128,000
23/07/2015	12,900	0.10 ▲	0.78	12,700	13,000	12,700	32,450	418,605,000
22/07/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,700	31,300	400,640,000
21/07/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	35,716	457,164,800
20/07/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,600	5,850	75,465,000
17/07/2015	12,800	-0.10 ▼	-0.78	12,800	13,000	12,800	13,524	173,107,200
16/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,800	26,100	336,690,000
15/07/2015	12,900	-0.30 ▼	-2.27	13,000	13,100	12,900	21,113	272,357,700
14/07/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,000	36,400	480,480,000
13/07/2015	13,100	0.00 ■■	0.00	13,200	13,200	13,000	19,644	257,336,400
10/07/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	32,824	429,994,400
09/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,100	9,000	118,800,000
08/07/2015	13,200	0.00 ■■	0.00	13,300	13,300	13,100	47,400	625,680,000
07/07/2015	13,200	-0.10 ▼	-0.75	13,100	13,400	13,100	31,300	413,160,000
06/07/2015	13,300	0.20 ▲	1.53	13,200	13,300	13,100	23,300	309,890,000
03/07/2015	13,100	0.00 ■■	0.00	13,200	13,300	13,100	28,790	377,149,000
02/07/2015	13,100	-0.10 ▼	-0.76	12,900	13,300	12,900	48,450	634,695,000
01/07/2015	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,200	15,840,000
30/06/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,000	70,180	933,394,000
29/06/2015	13,300	0.20 ▲	1.53	13,100	13,300	12,900	52,960	704,368,000
26/06/2015	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	50,700	664,170,000
25/06/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,300	24,228	322,232,400
24/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10,500	140,700,000
23/06/2015	13,400	0.20 ▲	1.52	13,200	13,400	13,200	31,900	427,460,000
22/06/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	16,910	223,212,000
19/06/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	5,400	72,360,000
18/06/2015	13,500	0.10 ▲	0.75	13,300	13,500	13,300	5,640	76,140,000
17/06/2015	13,400	0.10 ▲	0.75	13,300	13,400	13,100	56,500	757,100,000
16/06/2015	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	12,840	170,772,000
15/06/2015	13,400	-0.20 ▼	-1.47	13,600	13,600	13,300	40,930	548,462,000
12/06/2015	13,600	0.00 ■■	0.00	13,700	13,700	13,500	43,010	584,936,000
11/06/2015	13,600	0.10 ▲	0.74	13,600	13,800	13,600	21,500	292,400,000
10/06/2015	13,500	0.00 ■■	0.00	14,300	14,300	13,500	47,410	640,035,000
09/06/2015	14,700	-0.10 ▼	-0.68	14,700	14,800	14,700	47,160	693,252,000
08/06/2015	14,800	0.20 ▲	1.37	14,700	14,800	14,700	83,710	1,238,908,000
05/06/2015	14,600	0.00 ■■	0.00	14,500	14,700	14,400	64,958	948,386,800
04/06/2015	14,600	-0.10 ▼	-0.68	14,800	14,900	14,300	67,000	978,200,000
03/06/2015	14,700	0.10 ▲	0.68	14,600	14,800	14,600	106,258	1,561,992,600
02/06/2015	14,600	0.00 ■■	0.00	15,000	15,000	14,600	38,734	565,516,400
01/06/2015	14,600	0.00 ■■	0.00	14,800	14,800	14,600	56,610	826,506,000
29/05/2015	14,600	-0.10 ▼	-0.68	14,400	14,700	14,400	63,300	924,180,000
28/05/2015	14,700	0.00 ■■	0.00	14,600	14,700	14,600	11,360	166,992,000
27/05/2015	14,700	0.00 ■■	0.00	14,500	14,700	14,400	22,220	326,634,000
26/05/2015	14,700	0.20 ▲	1.38	14,500	14,800	14,400	46,703	686,534,100
25/05/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,200	22,200	321,900,000
22/05/2015	14,500	0.30 ▲	2.11	14,100	14,500	14,100	30,600	443,700,000
21/05/2015	14,200	-0.30 ▼	-2.07	14,300	14,300	14,100	32,100	455,820,000
20/05/2015	14,500	0.20 ▲	1.40	14,200	14,500	14,200	15,750	228,375,000
19/05/2015	14,300	0.40 ▲	2.88	13,900	14,300	13,800	87,000	1,244,100,000
18/05/2015	13,900	-0.20 ▼	-1.42	13,900	13,900	13,700	19,520	271,328,000
15/05/2015	14,100	-0.10 ▼	-0.70	14,200	14,200	13,900	32,180	453,738,000
14/05/2015	14,200	0.10 ▲	0.71	14,100	14,300	14,100	3,753	53,292,600
13/05/2015	14,100	-0.10 ▼	-0.70	14,300	14,300	14,000	4,597	64,817,700
12/05/2015	14,200	0.10 ▲	0.71	14,100	14,200	14,000	33,200	471,440,000
11/05/2015	14,100	-0.40 ▼	-2.76	14,300	14,300	14,100	6,110	86,151,000
08/05/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,200	32,440	470,380,000
07/05/2015	14,600	0.30 ▲	2.10	14,300	14,600	14,300	41,180	601,228,000
06/05/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,200	63,000	900,900,000
05/05/2015	14,300	0.10 ▲	0.70	14,200	14,300	13,900	205,900	2,944,370,000
04/05/2015	14,200	-0.60 ▼	-4.05	14,600	15,100	14,000	187,000	2,655,400,000
27/04/2015	14,800	0.20 ▲	1.37	14,700	15,000	14,400	59,800	885,040,000
24/04/2015	14,600	0.00 ■■	0.00	14,500	14,700	14,500	44,200	645,320,000
23/04/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,400	71,890	1,049,594,000
22/04/2015	14,500	-0.10 ▼	-0.68	14,700	14,700	14,400	69,280	1,004,560,000
21/04/2015	14,600	-0.10 ▼	-0.68	14,700	14,900	14,600	37,600	548,960,000
20/04/2015	14,700	-0.10 ▼	-0.68	14,900	15,100	14,600	13,500	198,450,000
17/04/2015	14,800	-0.10 ▼	-0.67	15,100	15,100	14,700	39,000	577,200,000
16/04/2015	14,900	0.20 ▲	1.36	14,900	15,100	14,800	8,600	128,140,000
15/04/2015	14,700	-0.10 ▼	-0.68	14,600	14,800	14,600	46,100	677,670,000
14/04/2015	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	37,900	560,920,000
13/04/2015	14,900	-0.60 ▼	-3.87	15,000	15,200	14,700	23,900	356,110,000
10/04/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,400	112,320	1,740,960,000
09/04/2015	15,400	0.40 ▲	2.67	15,100	15,500	15,000	165,850	2,554,090,000
08/04/2015	15,000	0.30 ▲	2.04	14,700	15,000	14,700	143,550	2,153,250,000
07/04/2015	14,700	0.20 ▲	1.38	14,500	14,800	14,500	149,000	2,190,300,000
06/04/2015	14,500	0.20 ▲	1.40	14,200	14,700	14,200	167,500	2,428,750,000
03/04/2015	14,300	0.00 ■■	0.00	14,400	14,400	14,200	55,500	793,650,000
02/04/2015	14,300	0.30 ▲	2.14	14,000	14,400	14,000	38,403	549,162,900
01/04/2015	14,000	-0.40 ▼	-2.78	14,300	14,300	14,000	147,320	2,062,480,000
31/03/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,200	21,270	306,288,000
30/03/2015	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	128,000	1,817,600,000
27/03/2015	14,300	-0.20 ▼	-1.38	14,700	14,700	14,300	92,600	1,324,180,000
26/03/2015	14,500	0.00 ■■	0.00	14,500	14,600	14,400	57,400	832,300,000
25/03/2015	14,500	0.20 ▲	1.40	14,400	14,800	14,400	63,620	922,490,000
24/03/2015	14,300	-0.40 ▼	-2.72	14,600	14,600	14,300	65,300	933,790,000
23/03/2015	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	47,000	690,900,000
20/03/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,800	38,700	580,500,000
19/03/2015	15,000	0.00 ■■	0.00	15,100	15,100	15,000	100,454	1,506,810,000
18/03/2015	15,000	0.20 ▲	1.35	14,800	15,200	14,800	145,352	2,180,280,000
17/03/2015	14,800	0.10 ▲	0.68	14,700	15,000	14,600	92,550	1,369,740,000
16/03/2015	14,700	-0.20 ▼	-1.34	14,800	15,000	14,700	138,050	2,029,335,000
13/03/2015	14,900	0.00 ■■	0.00	14,900	15,000	14,800	87,680	1,306,432,000
12/03/2015	14,900	0.00 ■■	0.00	15,000	15,000	14,700	162,100	2,415,290,000
11/03/2015	14,900	-0.40 ▼	-2.61	15,300	15,300	14,900	167,100	2,489,790,000
10/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,000	95,500	1,461,150,000
09/03/2015	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	30,300	463,590,000
06/03/2015	15,400	0.00 ■■	0.00	15,500	15,800	15,300	123,000	1,894,200,000
05/03/2015	15,400	-0.10 ▼	-0.65	15,600	15,700	15,300	118,987	1,832,399,800
04/03/2015	15,500	-0.20 ▼	-1.27	15,700	15,900	15,500	94,670	1,467,385,000
03/03/2015	15,700	0.30 ▲	1.95	15,200	15,700	15,200	160,100	2,513,570,000
02/03/2015	15,400	0.00 ■■	0.00	15,200	15,700	15,100	159,900	2,462,460,000
27/02/2015	15,400	-0.30 ▼	-1.91	15,800	15,900	15,300	57,900	891,660,000
26/02/2015	15,700	0.10 ▲	0.64	15,500	15,700	15,400	66,853	1,049,592,100
25/02/2015	15,600	0.30 ▲	1.96	15,500	16,000	15,500	377,000	5,881,200,000
24/02/2015	15,300	0.00 ■■	0.00	15,200	15,300	15,000	82,300	1,259,190,000
13/02/2015	15,300	-0.20 ▼	-1.29	15,600	15,600	15,300	197,400	3,020,220,000
12/02/2015	15,500	0.60 ▲	4.03	14,800	15,600	14,800	425,850	6,600,675,000
11/02/2015	14,900	0.10 ▲	0.68	14,900	15,000	14,600	175,942	2,621,535,800
10/02/2015	14,800	0.40 ▲	2.78	14,500	14,800	14,500	253,700	3,754,760,000
09/02/2015	14,400	0.30 ▲	2.13	14,100	14,400	14,100	260,010	3,744,144,000
06/02/2015	14,100	0.30 ▲	2.17	13,900	14,100	13,900	50,600	713,460,000
05/02/2015	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	100	1,380,000
04/02/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	60,600	854,460,000
03/02/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	63,910	894,740,000
02/02/2015	14,300	-0.10 ▼	-0.69	14,400	14,400	14,100	53,700	767,910,000
30/01/2015	14,400	0.00 ■■	0.00	14,400	14,700	14,400	136,200	1,961,280,000
29/01/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	152,000	2,188,800,000
28/01/2015	14,500	-0.30 ▼	-2.03	14,700	14,800	14,500	140,300	2,034,350,000
27/01/2015	14,800	-0.20 ▼	-1.33	14,900	15,000	14,600	75,600	1,118,880,000
26/01/2015	15,000	0.10 ▲	0.67	14,900	15,200	14,900	80,100	1,201,500,000
23/01/2015	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	125,110	1,864,139,000
22/01/2015	15,000	0.20 ▲	1.35	15,100	15,300	14,800	157,200	2,358,000,000
21/01/2015	14,800	0.50 ▲	3.50	14,500	15,000	14,400	559,600	8,282,080,000
20/01/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,300	45,390	649,077,000
19/01/2015	14,300	-0.20 ▼	-1.38	14,700	14,700	14,300	64,712	925,381,600
16/01/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	24,900	361,050,000
15/01/2015	14,700	0.30 ▲	2.08	14,400	14,700	14,300	81,000	1,190,700,000
14/01/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,100	118,220	1,702,368,000
13/01/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,300	43,562	627,292,800
12/01/2015	14,400	0.00 ■■	0.00	14,500	14,600	14,400	87,600	1,261,440,000
09/01/2015	14,400	0.20 ▲	1.41	14,300	14,400	14,200	48,812	702,892,800
08/01/2015	14,200	-0.10 ▼	-0.70	14,100	14,200	14,000	20,800	295,360,000
07/01/2015	14,300	0.20 ▲	1.42	14,100	14,300	14,100	44,338	634,033,400
06/01/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	59,090	833,169,000
05/01/2015	14,000	-0.10 ▼	-0.71	14,000	14,300	14,000	53,100	743,400,000
31/12/2014	14,100	0.30 ▲	2.17	13,800	14,100	13,700	169,200	2,385,720,000
30/12/2014	13,800	0.00 ■■	0.00	13,500	13,800	13,400	65,800	908,040,000
29/12/2014	13,800	0.00 ■■	0.00	13,800	13,900	13,300	67,100	925,980,000
26/12/2014	13,800	-0.20 ▼	-1.43	13,900	13,900	13,700	48,139	664,318,200
25/12/2014	14,000	-0.10 ▼	-0.71	14,100	14,300	14,000	93,927	1,314,978,000
24/12/2014	14,100	0.00 ■■	0.00	14,000	14,300	13,900	73,700	1,039,170,000
23/12/2014	14,100	0.10 ▲	0.71	14,300	14,300	13,900	43,910	619,131,000
22/12/2014	14,000	0.00 ■■	0.00	13,900	14,100	13,900	23,000	322,000,000
19/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	13,600	109,172	1,528,408,000
18/12/2014	14,000	0.10 ▲	0.72	14,200	14,300	13,900	62,800	879,200,000
17/12/2014	13,900	-0.40 ▼	-2.80	14,600	14,600	13,000	165,800	2,304,620,000
16/12/2014	14,300	-0.40 ▼	-2.72	13,300	14,700	13,300	34,354	491,262,200
15/12/2014	14,700	0.00 ■■	0.00	14,600	14,800	14,500	39,890	586,383,000
12/12/2014	14,700	0.10 ▲	0.68	14,800	14,800	14,600	40,868	600,759,600
11/12/2014	14,600	-0.20 ▼	-1.35	14,600	14,700	14,500	50,700	740,220,000
10/12/2014	14,800	0.50 ▲	3.50	14,300	14,800	14,300	62,400	923,520,000
09/12/2014	14,300	-0.70 ▼	-4.67	14,900	14,900	14,300	251,115	3,590,944,500
08/12/2014	15,000	-0.20 ▼	-1.32	15,100	15,400	15,000	55,200	828,000,000
05/12/2014	15,200	0.00 ■■	0.00	14,900	15,300	14,900	82,866	1,259,563,200
04/12/2014	15,200	0.40 ▲	2.70	15,000	15,300	14,800	272,900	4,148,080,000
03/12/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,700	93,710	1,386,908,000
02/12/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,500	69,485	1,021,429,500
01/12/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,600	87,286	1,283,104,200
28/11/2014	14,700	0.20 ▲	1.38	14,400	14,800	14,400	81,329	1,195,536,300
27/11/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,300	55,500	804,750,000
26/11/2014	14,400	-0.10 ▼	-0.69	14,600	14,600	14,200	131,000	1,886,400,000
25/11/2014	14,500	0.00 ■■	0.00	14,400	14,700	14,300	87,305	1,265,922,500
24/11/2014	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	158,500	2,298,250,000
21/11/2014	14,800	-0.40 ▼	-2.63	15,100	15,300	14,800	191,470	2,833,756,000
20/11/2014	15,200	0.20 ▲	1.33	15,000	15,300	14,900	190,800	2,900,160,000
19/11/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	14,800	154,400	2,316,000,000
18/11/2014	15,100	-0.40 ▼	-2.58	15,500	15,500	15,100	269,900	4,075,490,000
17/11/2014	15,500	0.00 ■■	0.00	15,400	15,700	15,300	94,602	1,466,331,000
14/11/2014	15,500	-0.10 ▼	-0.64	15,800	15,800	15,200	242,029	3,751,449,500
13/11/2014	15,600	0.30 ▲	1.96	15,400	16,000	15,400	461,930	7,206,108,000
12/11/2014	15,300	0.10 ▲	0.66	15,100	15,300	15,000	134,000	2,050,200,000
11/11/2014	15,200	0.00 ■■	0.00	15,200	15,300	14,900	104,050	1,581,560,000
10/11/2014	15,200	0.10 ▲	0.66	15,100	15,500	15,000	261,200	3,970,240,000
07/11/2014	15,100	0.00 ■■	0.00	15,200	15,200	14,900	54,850	828,235,000
06/11/2014	15,100	0.10 ▲	0.67	15,000	15,300	14,900	79,400	1,198,940,000
05/11/2014	15,000	0.30 ▲	2.04	14,700	15,300	14,600	385,815	5,787,225,000
04/11/2014	14,700	-0.10 ▼	-0.68	14,700	14,900	14,600	139,713	2,053,781,100
03/11/2014	14,800	-0.20 ▼	-1.33	15,000	15,100	14,800	194,591	2,879,946,800
31/10/2014	15,000	0.20 ▲	1.35	14,700	15,000	14,500	233,115	3,496,725,000
30/10/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,500	112,600	1,666,480,000
29/10/2014	14,800	0.50 ▲	3.50	14,400	14,800	14,300	384,300	5,687,640,000
28/10/2014	14,300	0.60 ▲	4.38	13,900	14,300	13,800	284,400	4,066,920,000
27/10/2014	13,700	-0.70 ▼	-4.86	14,200	14,200	13,700	254,600	3,488,020,000
24/10/2014	14,400	0.00 ■■	0.00	14,500	14,500	14,000	246,355	3,547,512,000
23/10/2014	14,400	-0.50 ▼	-3.36	14,900	14,900	14,200	339,319	4,886,193,600
22/10/2014	14,900	0.30 ▲	2.05	14,600	14,900	14,600	104,753	1,560,819,700
21/10/2014	14,600	-0.20 ▼	-1.35	14,700	14,700	14,400	237,271	3,464,156,600
20/10/2014	14,800	-0.10 ▼	-0.67	15,200	15,200	14,700	96,810	1,432,788,000
17/10/2014	14,900	0.30 ▲	2.05	14,600	15,000	14,500	279,500	4,164,550,000
16/10/2014	14,600	-1.00 ▼	-6.41	15,600	15,600	14,600	422,170	6,163,682,000
15/10/2014	15,600	0.20 ▲	1.30	15,600	15,800	15,100	241,139	3,761,768,400
14/10/2014	15,400	-0.70 ▼	-4.35	16,100	16,200	15,400	352,610	5,430,194,000
13/10/2014	16,100	0.60 ▲	3.87	15,500	16,100	15,500	453,340	7,298,774,000
10/10/2014	15,500	-0.70 ▼	-4.32	16,100	16,100	15,400	790,431	12,251,680,500
09/10/2014	16,200	0.00 ■■	0.00	16,200	16,400	16,000	553,700	8,969,940,000
08/10/2014	16,200	-0.10 ▼	-0.61	16,300	16,700	16,200	598,900	9,702,180,000
07/10/2014	16,300	1.10 ▲	7.24	15,300	16,300	15,300	1,137,650	18,543,695,000
06/10/2014	15,200	0.20 ▲	1.33	15,100	15,500	15,000	333,500	5,069,200,000
03/10/2014	15,000	0.10 ▲	0.67	15,000	15,500	14,900	498,380	7,475,700,000
02/10/2014	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	346,174	5,157,992,600
01/10/2014	15,000	0.00 ■■	0.00	15,200	15,300	15,000	270,220	4,053,300,000
30/09/2014	15,000	0.10 ▲	0.67	14,900	15,200	14,600	239,827	3,597,405,000
29/09/2014	14,900	0.10 ▲	0.68	14,800	15,000	14,800	255,000	3,799,500,000
26/09/2014	14,800	-0.60 ▼	-3.90	15,400	15,500	14,800	454,966	6,733,496,800
25/09/2014	15,400	-0.30 ▼	-1.91	15,600	15,700	14,900	670,600	10,327,240,000
24/09/2014	15,700	0.50 ▲	3.29	15,200	15,700	15,100	466,400	7,322,480,000
23/09/2014	15,200	0.20 ▲	1.33	15,200	15,900	14,900	1,009,858	15,349,841,600
22/09/2014	15,000	0.50 ▲	3.45	14,500	15,800	14,300	1,243,173	18,647,595,000
19/09/2014	14,500	0.00 ■■	0.00	14,500	14,700	14,300	216,900	3,145,050,000
18/09/2014	14,500	-0.10 ▼	-0.68	14,800	15,300	14,500	752,200	10,906,900,000
17/09/2014	14,600	0.30 ▲	2.10	14,200	14,700	14,100	1,053,200	15,376,720,000
16/09/2014	14,300	0.10 ▲	0.70	14,200	14,300	13,900	299,700	4,285,710,000
15/09/2014	14,200	0.20 ▲	1.43	14,000	14,800	14,000	511,330	7,260,886,000
12/09/2014	14,000	-0.10 ▼	-0.71	14,000	14,100	13,800	401,010	5,614,140,000
11/09/2014	14,100	-0.10 ▼	-0.70	14,200	14,200	13,900	421,560	5,943,996,000
10/09/2014	14,200	0.50 ▲	3.65	13,700	14,200	13,300	327,155	4,645,601,000
09/09/2014	13,700	-0.90 ▼	-6.16	14,600	14,800	13,600	755,840	10,355,008,000
08/09/2014	14,600	-0.10 ▼	-0.68	14,800	15,200	14,600	499,900	7,298,540,000
05/09/2014	14,700	0.00 ■■	0.00	14,800	14,800	14,600	257,220	3,781,134,000
04/09/2014	14,700	-0.20 ▼	-1.34	14,900	14,900	14,500	616,039	9,055,773,300
03/09/2014	14,900	0.00 ■■	0.00	14,900	15,800	14,800	451,910	6,733,459,000
29/08/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	500,840	7,462,516,000
28/08/2014	15,000	0.40 ▲	2.74	14,700	15,100	14,600	605,060	9,075,900,000
27/08/2014	14,600	-0.60 ▼	-3.95	15,400	16,000	14,400	750,400	10,955,840,000
26/08/2014	15,200	1.30 ▲	9.35	14,000	15,200	13,900	2,804,610	42,630,072,000
25/08/2014	13,900	0.30 ▲	2.21	13,800	14,300	13,800	547,420	7,609,138,000
22/08/2014	13,600	-0.10 ▼	-0.73	13,500	13,800	13,500	677,763	9,217,576,800
21/08/2014	13,700	-0.20 ▼	-1.44	14,100	14,100	13,700	717,748	9,833,147,600
20/08/2014	13,900	-0.10 ▼	-0.71	14,200	14,200	13,800	392,170	5,451,163,000
19/08/2014	14,000	0.60 ▲	4.48	13,600	14,300	13,600	1,500,160	21,002,240,000
18/08/2014	13,400	0.70 ▲	5.51	12,700	13,600	12,700	1,758,273	23,560,858,200
15/08/2014	12,700	0.00 ■■	0.00	12,800	12,800	12,500	83,310	1,058,037,000
14/08/2014	12,700	0.10 ▲	0.79	12,800	12,900	12,500	192,735	2,447,734,500
13/08/2014	12,600	0.10 ▲	0.80	12,400	12,700	12,400	118,141	1,488,576,600
12/08/2014	12,500	0.00 ■■	0.00	12,600	12,600	12,400	209,401	2,617,512,500
11/08/2014	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	156,680	1,958,500,000
08/08/2014	12,600	-0.10 ▼	-0.79	12,800	12,800	12,500	147,202	1,854,745,200
07/08/2014	12,700	0.10 ▲	0.79	12,800	12,800	12,400	115,700	1,469,390,000
06/08/2014	12,600	0.20 ▲	1.61	12,500	12,900	12,500	306,200	3,858,120,000
05/08/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,200	205,500	2,548,200,000
04/08/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	136,900	1,670,180,000
01/08/2014	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	214,000	2,589,400,000
31/07/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,300	113,300	1,393,590,000
30/07/2014	12,300	0.20 ▲	1.65	12,200	12,300	12,100	181,600	2,233,680,000
29/07/2014	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	258,300	3,125,430,000
28/07/2014	12,200	-0.40 ▼	-3.17	12,500	12,500	12,000	340,130	4,149,586,000
25/07/2014	12,600	-0.30 ▼	-2.33	13,200	13,700	12,600	299,300	3,771,180,000
24/07/2014	13,900	0.00 ■■	0.00	13,900	14,000	13,800	377,000	5,240,300,000
23/07/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	276,950	3,849,605,000
22/07/2014	14,000	0.20 ▲	1.45	13,900	14,000	13,800	674,080	9,437,120,000
21/07/2014	13,800	-0.10 ▼	-0.72	14,000	14,200	13,600	395,790	5,461,902,000
18/07/2014	13,900	0.00 ■■	0.00	13,900	14,000	13,800	311,700	4,332,630,000
17/07/2014	13,900	0.10 ▲	0.72	13,800	14,000	13,700	546,652	7,598,462,800
16/07/2014	13,800	0.30 ▲	2.22	13,600	14,300	13,500	1,164,840	16,074,792,000
15/07/2014	13,500	0.30 ▲	2.27	13,300	13,500	13,300	280,400	3,785,400,000
14/07/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,100	287,100	3,789,720,000
11/07/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,000	279,050	3,683,460,000
10/07/2014	13,200	-0.50 ▼	-3.65	13,600	13,600	13,100	685,610	9,050,052,000
09/07/2014	13,700	0.00 ■■	0.00	13,700	13,800	13,600	337,570	4,624,709,000
08/07/2014	13,700	0.10 ▲	0.74	13,600	13,700	13,300	362,380	4,964,606,000
07/07/2014	13,600	-0.20 ▼	-1.45	13,900	14,000	13,600	387,540	5,270,544,000
04/07/2014	13,800	0.40 ▲	2.99	13,400	13,900	13,400	1,386,710	19,136,598,000
03/07/2014	13,400	0.20 ▲	1.52	13,200	13,500	13,100	683,200	9,154,880,000
02/07/2014	13,200	0.40 ▲	3.12	12,900	13,200	12,900	192,410	2,539,812,000
01/07/2014	12,800	0.00 ■■	0.00	13,000	13,000	12,800	494,050	6,323,840,000
30/06/2014	12,800	0.10 ▲	0.79	12,900	13,100	12,700	872,546	11,168,588,800
27/06/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,700	310,320	3,941,064,000
26/06/2014	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	303,700	3,856,990,000
25/06/2014	13,000	0.50 ▲	4.00	12,700	13,000	12,600	209,376	2,721,888,000
24/06/2014	12,500	0.20 ▲	1.63	12,300	12,600	12,300	199,200	2,490,000,000
23/06/2014	12,300	-0.30 ▼	-2.38	12,500	12,600	12,200	288,400	3,547,320,000
20/06/2014	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	311,880	3,929,688,000
19/06/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	12,600	487,400	6,336,200,000
18/06/2014	13,200	0.10 ▲	0.76	13,300	13,700	13,200	1,283,652	16,944,206,400
17/06/2014	13,100	0.30 ▲	2.34	12,700	13,300	12,700	802,438	10,511,937,800
16/06/2014	12,800	0.10 ▲	0.79	12,500	12,800	12,400	190,600	2,439,680,000
13/06/2014	12,700	0.10 ▲	0.79	12,600	12,900	12,500	344,500	4,375,150,000
12/06/2014	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	138,705	1,747,683,000
11/06/2014	12,700	0.10 ▲	0.79	12,400	12,900	12,400	63,510	806,577,000
10/06/2014	12,600	-0.10 ▼	-0.79	12,600	12,800	12,300	73,800	929,880,000
09/06/2014	12,700	0.40 ▲	3.25	12,500	13,200	12,300	808,656	10,269,931,200
06/06/2014	12,300	0.30 ▲	2.50	12,200	12,400	12,000	152,710	1,878,333,000
05/06/2014	12,000	0.20 ▲	1.69	11,800	12,100	11,500	128,300	1,539,600,000
04/06/2014	11,800	0.00 ■■	0.00	11,800	12,000	11,500	190,900	2,252,620,000
03/06/2014	11,800	-0.20 ▼	-1.67	12,100	12,100	11,600	33,000	389,400,000
02/06/2014	12,000	-0.10 ▼	-0.83	12,000	12,200	11,700	146,100	1,753,200,000
30/05/2014	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	116,400	1,408,440,000
29/05/2014	12,400	-0.30 ▼	-2.36	12,300	12,700	12,000	205,000	2,542,000,000
28/05/2014	12,700	0.00 ■■	0.00	12,600	12,800	12,400	272,620	3,462,274,000
27/05/2014	12,700	0.70 ▲	5.83	12,000	12,700	11,800	279,375	3,548,062,500
26/05/2014	12,000	-0.10 ▼	-0.83	12,100	12,100	11,700	155,200	1,862,400,000
23/05/2014	12,100	0.00 ■■	0.00	12,200	12,500	11,900	231,400	2,799,940,000
22/05/2014	12,100	-0.70 ▼	-5.47	12,600	12,700	12,100	309,700	3,747,370,000
21/05/2014	12,800	0.60 ▲	4.92	12,000	12,800	12,000	270,760	3,465,728,000
20/05/2014	12,200	0.20 ▲	1.67	12,500	12,500	11,700	276,090	3,368,298,000
19/05/2014	12,000	0.50 ▲	4.35	11,500	12,300	11,200	373,200	4,478,400,000
16/05/2014	11,500	1.00 ▲	9.52	10,500	11,500	10,500	247,561	2,846,951,500
15/05/2014	10,500	-0.50 ▼	-4.55	11,100	11,600	10,400	539,000	5,659,500,000
14/05/2014	11,000	0.90 ▲	8.91	10,400	11,100	10,400	141,100	1,552,100,000
13/05/2014	10,100	-0.50 ▼	-4.72	10,000	10,500	9,700	203,100	2,051,310,000
12/05/2014	10,600	-1.10 ▼	-9.40	11,500	11,500	10,600	249,700	2,646,820,000
09/05/2014	11,700	0.00 ■■	0.00	10,600	11,800	10,600	279,200	3,266,640,000
08/05/2014	11,700	-1.20 ▼	-9.30	12,600	12,600	11,700	278,900	3,263,130,000
07/05/2014	12,900	0.00 ■■	0.00	13,200	13,200	12,300	120,500	1,554,450,000
06/05/2014	12,900	-0.20 ▼	-1.53	13,100	13,100	11,800	219,280	2,828,712,000
05/05/2014	13,100	-1.20 ▼	-8.39	14,100	14,300	13,100	352,900	4,622,990,000
29/04/2014	14,300	-0.10 ▼	-0.69	14,000	14,500	14,000	40,800	583,440,000
28/04/2014	14,400	-0.40 ▼	-2.70	14,800	14,900	14,200	203,450	2,929,680,000
25/04/2014	14,800	0.30 ▲	2.07	14,400	14,800	14,400	388,610	5,751,428,000
24/04/2014	14,500	0.50 ▲	3.57	14,000	14,700	14,000	242,800	3,520,600,000
23/04/2014	14,000	-0.70 ▼	-4.76	14,700	14,700	13,800	392,917	5,500,838,000
22/04/2014	14,700	0.60 ▲	4.26	14,400	14,700	14,000	346,200	5,089,140,000
21/04/2014	14,100	-1.30 ▼	-8.44	15,500	15,500	14,100	324,250	4,571,925,000
18/04/2014	15,400	-1.50 ▼	-8.88	16,500	16,500	15,400	335,160	5,161,464,000
17/04/2014	16,900	0.20 ▲	1.20	17,000	17,000	16,200	293,150	4,954,235,000
16/04/2014	16,700	-0.20 ▼	-1.18	16,600	16,900	15,600	576,560	9,628,552,000
15/04/2014	16,900	-0.90 ▼	-5.06	17,600	17,800	16,900	660,470	11,161,943,000
14/04/2014	17,800	0.60 ▲	3.49	17,200	18,300	16,900	1,023,080	18,210,824,000
11/04/2014	17,200	0.50 ▲	2.99	16,500	17,300	16,000	755,714	12,998,280,800
10/04/2014	16,700	0.20 ▲	1.21	16,400	16,800	16,400	109,640	1,830,988,000
08/04/2014	16,500	-0.30 ▼	-1.79	16,900	16,900	16,400	87,051	1,436,341,500
07/04/2014	16,800	0.30 ▲	1.82	16,500	16,800	16,200	107,300	1,802,640,000
04/04/2014	16,500	-0.20 ▼	-1.20	16,500	16,800	16,300	22,500	371,250,000
03/04/2014	16,700	1.00 ▲	6.37	15,700	16,700	15,500	47,100	786,570,000
02/04/2014	15,700	-0.80 ▼	-4.85	16,300	16,900	15,700	534,202	8,386,971,400
01/04/2014	16,500	-0.40 ▼	-2.37	17,300	17,400	16,200	160,846	2,653,959,000
31/03/2014	16,900	-0.20 ▼	-1.17	17,100	17,300	16,900	114,900	1,941,810,000
28/03/2014	17,100	0.40 ▲	2.40	16,800	17,900	16,500	568,900	9,728,190,000
27/03/2014	16,700	0.10 ▲	0.60	16,500	16,700	16,400	111,700	1,865,390,000
26/03/2014	16,600	0.10 ▲	0.61	16,500	17,200	16,400	222,370	3,691,342,000
25/03/2014	16,500	-0.80 ▼	-4.62	17,300	17,400	16,500	446,709	7,370,698,500
24/03/2014	17,300	0.00 ■■	0.00	17,100	17,500	16,800	229,490	3,970,177,000
21/03/2014	17,300	0.20 ▲	1.17	16,800	17,500	16,800	118,049	2,042,247,700
20/03/2014	17,100	-0.90 ▼	-5.00	17,500	18,000	16,900	262,900	4,495,590,000
19/03/2014	18,000	0.80 ▲	4.65	16,800	18,200	16,700	441,460	7,946,280,000
18/03/2014	17,200	0.30 ▲	1.78	16,900	17,200	16,700	216,920	3,731,024,000
17/03/2014	16,900	-0.10 ▼	-0.59	16,900	17,000	16,700	166,983	2,822,012,700
14/03/2014	17,000	0.20 ▲	1.19	16,000	17,300	16,000	544,020	9,248,340,000
13/03/2014	16,800	-0.20 ▼	-1.18	16,900	16,900	16,400	219,454	3,686,827,200
12/03/2014	17,000	1.10 ▲	6.92	17,200	17,200	16,600	611,026	10,387,442,000
11/03/2014	15,900	1.40 ▲	9.66	14,500	15,900	14,500	1,118,194	17,779,284,600
10/03/2014	14,500	0.50 ▲	3.57	14,000	14,600	14,000	222,241	3,222,494,500
07/03/2014	14,000	-0.30 ▼	-2.10	14,000	14,300	14,000	19,250	269,500,000
06/03/2014	14,300	0.30 ▲	2.14	14,000	14,300	13,000	72,150	1,031,745,000
05/03/2014	14,000	0.10 ▲	0.72	14,000	14,300	14,000	94,900	1,328,600,000
04/03/2014	13,900	-0.50 ▼	-3.47	14,400	14,400	13,900	68,500	952,150,000
03/03/2014	14,400	-0.20 ▼	-1.37	14,500	14,600	14,100	204,525	2,945,160,000
28/02/2014	14,600	0.20 ▲	1.39	14,800	14,800	14,400	242,920	3,546,632,000
27/02/2014	14,400	0.20 ▲	1.41	14,100	14,800	14,100	269,204	3,876,537,600
26/02/2014	14,200	0.10 ▲	0.71	14,100	14,200	13,800	108,426	1,539,649,200
25/02/2014	14,100	0.40 ▲	2.92	14,200	14,300	14,000	86,900	1,225,290,000
24/02/2014	13,700	0.10 ▲	0.74	13,700	14,200	13,700	163,976	2,246,471,200
21/02/2014	13,600	0.00 ■■	0.00	13,600	13,800	13,500	121,389	1,650,890,400
20/02/2014	13,600	-0.80 ▼	-5.56	14,500	14,600	13,100	424,840	5,777,824,000
19/02/2014	14,400	0.40 ▲	2.86	14,000	14,600	14,000	345,501	4,975,214,400
18/02/2014	14,000	0.00 ■■	0.00	14,000	14,300	13,900	389,432	5,452,048,000
17/02/2014	14,000	0.40 ▲	2.94	13,400	14,500	13,100	256,730	3,594,220,000
14/02/2014	13,600	0.50 ▲	3.82	13,400	13,600	13,200	113,780	1,547,408,000
13/02/2014	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	173,300	2,270,230,000
12/02/2014	13,200	0.10 ▲	0.76	13,100	13,300	13,000	80,700	1,065,240,000
11/02/2014	13,100	0.00 ■■	0.00	13,100	13,500	13,000	136,800	1,792,080,000
10/02/2014	13,100	-0.10 ▼	-0.76	12,800	13,100	12,700	89,630	1,174,153,000
07/02/2014	13,200	0.10 ▲	0.76	13,200	13,200	12,600	70,600	931,920,000
06/02/2014	13,100	1.10 ▲	9.17	12,500	13,100	12,200	33,340	436,754,000
27/01/2014	12,000	0.30 ▲	2.56	11,900	12,200	11,900	71,700	860,400,000
24/01/2014	11,700	0.20 ▲	1.74	11,900	12,100	11,700	59,100	691,470,000
23/01/2014	11,500	0.00 ■■	0.00	11,600	12,300	11,500	122,200	1,405,300,000
22/01/2014	11,500	-0.70 ▼	-5.74	12,300	12,600	11,500	190,130	2,186,495,000
21/01/2014	12,200	0.20 ▲	1.67	12,100	12,800	12,000	38,520	469,944,000
20/01/2014	12,000	-0.50 ▼	-4.00	12,400	12,800	12,000	91,600	1,099,200,000
17/01/2014	12,500	-1.10 ▼	-8.09	13,600	13,600	12,500	183,900	2,298,750,000
16/01/2014	13,600	-0.30 ▼	-2.16	13,800	14,000	13,600	83,800	1,139,680,000
15/01/2014	13,900	0.00 ■■	0.00	14,000	14,200	13,800	110,200	1,531,780,000
14/01/2014	13,900	0.50 ▲	3.73	13,400	14,500	13,400	233,559	3,246,470,100
13/01/2014	13,400	0.20 ▲	1.52	13,200	13,500	13,200	83,205	1,114,947,000
10/01/2014	13,200	0.40 ▲	3.12	13,000	13,600	13,000	90,436	1,193,755,200
09/01/2014	12,800	0.10 ▲	0.79	12,700	13,000	12,700	85,000	1,088,000,000
08/01/2014	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	59,500	755,650,000
07/01/2014	12,800	-0.30 ▼	-2.29	13,000	13,100	12,700	104,400	1,336,320,000
06/01/2014	13,100	0.10 ▲	0.77	13,000	13,200	12,700	112,275	1,470,802,500
03/01/2014	13,000	0.10 ▲	0.78	13,000	13,100	12,800	76,143	989,859,000
02/01/2014	12,900	0.10 ▲	0.78	13,100	13,100	12,800	82,992	1,070,596,800
31/12/2013	12,800	0.50 ▲	4.07	12,300	12,900	12,300	149,002	1,907,225,600
30/12/2013	12,300	-1.00 ▼	-7.52	13,300	13,400	12,300	159,900	1,966,770,000
27/12/2013	13,300	0.40 ▲	3.10	12,900	13,600	12,900	288,300	3,834,390,000
26/12/2013	12,900	0.10 ▲	0.78	12,800	13,200	12,800	70,000	903,000,000
25/12/2013	12,800	-0.60 ▼	-4.48	13,400	13,400	12,700	392,600	5,025,280,000
24/12/2013	13,400	-0.30 ▼	-2.19	13,500	13,600	13,400	262,600	3,518,840,000
23/12/2013	13,700	-0.40 ▼	-2.84	14,100	14,100	13,700	103,000	1,411,100,000
20/12/2013	14,100	-0.40 ▼	-2.76	14,500	14,500	14,100	140,700	1,983,870,000
19/12/2013	14,500	-0.30 ▼	-2.03	14,900	14,900	14,500	392,800	5,695,600,000
18/12/2013	14,800	0.10 ▲	0.68	14,700	14,800	14,000	158,290	2,342,692,000
17/12/2013	14,700	0.00 ■■	0.00	15,100	15,100	14,000	147,500	2,168,250,000
16/12/2013	14,700	1.30 ▲	9.70	14,000	14,700	13,600	259,900	3,820,530,000
13/12/2013	13,400	1.20 ▲	9.84	12,300	13,400	12,200	342,085	4,583,939,000
12/12/2013	12,200	-0.20 ▼	-1.61	12,400	12,700	12,200	258,830	3,157,726,000
11/12/2013	12,400	0.30 ▲	2.48	12,200	12,600	12,100	351,100	4,353,640,000
10/12/2013	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	50,200	607,420,000
09/12/2013	12,400	0.80 ▲	6.90	11,600	12,600	11,600	325,588	4,037,291,200
06/12/2013	11,600	0.30 ▲	2.65	11,300	11,600	11,300	129,100	1,497,560,000
05/12/2013	11,300	0.00 ■■	0.00	11,300	11,500	11,300	94,600	1,068,980,000
04/12/2013	11,300	0.20 ▲	1.80	11,100	11,600	11,100	96,500	1,090,450,000
03/12/2013	11,100	0.10 ▲	0.91	11,100	11,400	11,100	100,112	1,111,243,200
02/12/2013	11,000	0.00 ■■	0.00	11,500	11,500	11,000	27,600	303,600,000
29/11/2013	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	155,300	1,708,300,000
28/11/2013	11,100	-0.20 ▼	-1.77	11,100	11,300	11,100	93,720	1,040,292,000
27/11/2013	11,300	0.30 ▲	2.73	11,000	11,300	11,000	52,020	587,826,000
26/11/2013	11,000	0.00 ■■	0.00	11,000	11,200	11,000	66,400	730,400,000
25/11/2013	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	84,710	931,810,000
22/11/2013	11,100	-0.20 ▼	-1.77	11,500	11,500	11,000	95,220	1,056,942,000
21/11/2013	11,300	-0.20 ▼	-1.74	11,600	11,900	11,300	125,349	1,416,443,700
20/11/2013	11,500	0.60 ▲	5.50	11,000	11,600	11,000	225,103	2,588,684,500
19/11/2013	10,900	0.00 ■■	0.00	10,900	11,100	10,900	178,650	1,947,285,000
18/11/2013	10,900	0.00 ■■	0.00	11,000	11,100	10,900	67,200	732,480,000
15/11/2013	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	99,700	1,086,730,000
14/11/2013	11,000	0.10 ▲	0.92	11,000	11,000	10,900	78,480	863,280,000
13/11/2013	10,900	0.10 ▲	0.93	10,900	11,100	10,800	183,340	1,998,406,000
12/11/2013	10,800	-0.40 ▼	-3.57	11,500	11,500	10,500	219,400	2,369,520,000
11/11/2013	11,200	0.20 ▲	1.82	11,100	11,200	10,800	323,400	3,622,080,000
08/11/2013	11,000	0.30 ▲	2.80	10,700	11,200	10,600	163,700	1,800,700,000
07/11/2013	10,700	0.30 ▲	2.88	10,300	11,300	10,300	329,633	3,527,073,100
06/11/2013	10,400	-0.10 ▼	-0.95	10,200	10,500	10,000	112,200	1,166,880,000
05/11/2013	10,500	0.40 ▲	3.96	10,500	10,700	10,200	284,400	2,986,200,000
04/11/2013	10,100	0.90 ▲	9.78	9,300	10,100	9,300	493,010	4,979,401,000
01/11/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	64,100	589,720,000
31/10/2013	9,000	0.10 ▲	1.12	9,000	9,100	9,000	31,700	285,300,000
30/10/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	38,700	344,430,000
29/10/2013	9,000	0.00 ■■	0.00	8,900	9,100	8,900	112,200	1,009,800,000
28/10/2013	9,000	-0.20 ▼	-2.17	9,300	9,300	8,800	54,200	487,800,000
25/10/2013	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	89,900	827,080,000
24/10/2013	9,500	0.60 ▲	6.74	9,100	9,700	9,100	221,900	2,108,050,000
23/10/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	98,500	876,650,000
22/10/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	129,900	1,156,110,000
21/10/2013	8,900	0.20 ▲	2.30	8,900	9,100	8,900	96,100	855,290,000
18/10/2013	8,700	0.00 ■■	0.00	8,700	8,900	8,700	61,200	532,440,000
17/10/2013	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	110,087	957,756,900
16/10/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	108,004	961,235,600
15/10/2013	8,900	0.30 ▲	3.49	8,600	9,000	8,600	161,750	1,439,575,000
14/10/2013	8,600	0.10 ▲	1.18	8,600	8,700	8,500	80,300	690,580,000
11/10/2013	8,500	0.00 ■■	0.00	8,700	8,700	8,500	107,510	913,835,000
10/10/2013	8,500	0.10 ▲	1.19	8,300	8,600	8,300	168,400	1,431,400,000
09/10/2013	8,400	0.20 ▲	2.44	8,200	8,600	8,200	122,000	1,024,800,000
08/10/2013	8,200	0.20 ▲	2.50	8,200	8,300	8,100	205,500	1,685,100,000
07/10/2013	8,000	0.10 ▲	1.27	8,100	8,200	8,000	78,000	624,000,000
04/10/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	48,400	382,360,000
03/10/2013	7,900	0.10 ▲	1.28	7,900	8,000	7,800	67,608	534,103,200
02/10/2013	7,800	0.10 ▲	1.30	7,800	8,000	7,800	53,840	419,952,000
01/10/2013	7,700	-0.10 ▼	-1.28	7,900	8,000	7,700	54,332	418,356,400
30/09/2013	7,800	0.20 ▲	2.63	7,800	7,800	7,700	27,100	211,380,000
27/09/2013	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	25,220	191,672,000
26/09/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,600	79,000	616,200,000
25/09/2013	7,900	0.00 ■■	0.00	8,200	8,200	7,800	108,640	858,256,000
24/09/2013	8,900	0.00 ■■	0.00	9,100	9,100	8,800	35,850	319,065,000
23/09/2013	8,900	0.20 ▲	2.30	8,700	8,900	8,700	63,810	567,909,000
20/09/2013	8,700	-0.30 ▼	-3.33	8,800	8,900	8,700	55,800	485,460,000
19/09/2013	9,000	0.20 ▲	2.27	8,300	9,000	8,300	40,400	363,600,000
18/09/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	35,500	312,400,000
17/09/2013	8,900	-0.20 ▼	-2.20	9,100	9,200	8,900	97,600	868,640,000
16/09/2013	9,100	0.60 ▲	7.06	8,500	9,200	8,500	223,200	2,031,120,000
13/09/2013	8,500	0.00 ■■	0.00	8,500	8,600	8,300	86,900	738,650,000
12/09/2013	8,500	0.20 ▲	2.41	8,300	8,600	8,300	83,530	710,005,000
11/09/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	23,508	195,116,400
10/09/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,300	11,500	96,600,000
09/09/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	20,000	164,000,000
06/09/2013	8,200	0.00 ■■	0.00	7,400	8,300	7,400	12,000	98,400,000
05/09/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	117,510	963,582,000
04/09/2013	8,200	0.00 ■■	0.00	8,300	8,400	8,200	36,500	299,300,000
03/09/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	27,400	224,680,000
30/08/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	78,700	653,210,000
29/08/2013	8,300	0.20 ▲	2.47	8,300	8,300	8,200	53,900	447,370,000
28/08/2013	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	100,400	813,240,000
27/08/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	16,900	140,270,000
26/08/2013	8,300	0.10 ▲	1.22	8,300	8,400	8,300	19,800	164,340,000
23/08/2013	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	57,500	471,500,000
22/08/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	49,600	416,640,000
21/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,400	17,000	144,500,000
20/08/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,300	13,630	115,855,000
19/08/2013	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	50,200	416,660,000
16/08/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	11,420	95,928,000
15/08/2013	8,400	0.00 ■■	0.00	8,200	8,400	8,200	125,600	1,055,040,000
14/08/2013	8,400	0.10 ▲	1.20	8,200	8,400	8,200	8,300	69,720,000
13/08/2013	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	7,910	65,653,000
12/08/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,400	41,900	356,150,000
09/08/2013	8,400	0.10 ▲	1.20	8,300	8,500	8,300	31,212	262,180,800
08/08/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	13,400	111,220,000
07/08/2013	8,400	0.00 ■■	0.00	8,300	8,500	8,300	34,700	291,480,000
06/08/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	22,700	190,680,000
05/08/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	15,950	132,385,000
02/08/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	48,250	395,650,000
01/08/2013	8,300	0.10 ▲	1.22	8,200	8,400	8,200	37,300	309,590,000
31/07/2013	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	65,200	534,640,000
30/07/2013	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	40,300	334,490,000
29/07/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,200	87,820	737,688,000
26/07/2013	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	58,400	490,560,000
25/07/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	55,000	473,000,000
24/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	72,000	626,400,000
23/07/2013	8,700	-0.20 ▼	-2.25	8,700	8,800	8,600	12,700	110,490,000
22/07/2013	8,900	0.10 ▲	1.14	9,400	9,400	8,800	64,900	577,610,000
19/07/2013	8,800	-0.10 ▼	-1.12	8,700	8,900	8,700	35,800	315,040,000
18/07/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	84,900	755,610,000
17/07/2013	8,800	0.10 ▲	1.15	8,600	8,900	8,600	56,300	495,440,000
16/07/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,600	79,200	689,040,000
15/07/2013	8,700	0.10 ▲	1.16	8,600	8,800	8,600	48,300	420,210,000
12/07/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,600	74,000	636,400,000
11/07/2013	8,600	0.00 ■■	0.00	8,700	8,700	8,600	66,800	574,480,000
10/07/2013	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	20,200	173,720,000
09/07/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,600	41,400	364,320,000
08/07/2013	8,800	0.10 ▲	1.15	8,600	8,900	8,600	52,400	461,120,000
05/07/2013	8,700	-0.20 ▼	-2.25	8,700	9,000	8,600	44,400	386,280,000
04/07/2013	8,900	0.30 ▲	3.49	8,600	9,000	8,600	96,200	856,180,000
03/07/2013	8,600	0.00 ■■	0.00	8,700	8,700	8,400	37,900	325,940,000
02/07/2013	8,600	0.10 ▲	1.18	8,200	8,700	8,200	60,600	521,160,000
01/07/2013	8,500	-0.10 ▼	-1.16	8,400	8,500	8,300	33,800	287,300,000
28/06/2013	8,600	0.00 ■■	0.00	8,800	8,800	8,500	20,700	178,020,000
27/06/2013	8,600	0.10 ▲	1.18	8,400	8,700	8,400	56,800	488,480,000
26/06/2013	8,500	0.10 ▲	1.19	8,600	8,600	8,300	54,300	461,550,000
25/06/2013	8,400	-0.20 ▼	-2.33	8,800	8,800	8,200	105,800	888,720,000
24/06/2013	8,600	-0.30 ▼	-3.37	8,100	8,900	8,100	100,900	867,740,000
21/06/2013	8,900	0.10 ▲	1.14	8,800	9,100	8,800	144,800	1,288,720,000
20/06/2013	8,800	0.00 ■■	0.00	8,900	9,000	8,600	61,800	543,840,000
19/06/2013	8,800	-0.40 ▼	-4.35	9,000	9,200	8,700	82,700	727,760,000
18/06/2013	9,200	0.00 ■■	0.00	9,300	9,300	8,800	75,200	691,840,000
17/06/2013	9,200	-0.50 ▼	-5.15	9,600	10,000	9,000	134,400	1,236,480,000
14/06/2013	9,700	0.70 ▲	7.78	9,200	9,700	9,000	552,900	5,363,130,000
13/06/2013	9,000	0.70 ▲	8.43	8,500	9,000	8,500	298,900	2,690,100,000
12/06/2013	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	44,700	371,010,000
11/06/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,200	24,500	205,800,000
10/06/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	95,600	803,040,000
07/06/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,000	46,700	387,610,000
06/06/2013	8,100	-0.20 ▼	-2.41	8,200	8,200	8,000	27,300	221,130,000
05/06/2013	8,300	0.30 ▲	3.75	8,100	8,300	8,000	37,000	307,100,000
04/06/2013	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	82,400	659,200,000
03/06/2013	8,100	-0.30 ▼	-3.57	8,300	8,400	8,100	131,700	1,066,770,000
31/05/2013	8,400	0.10 ▲	1.20	8,400	8,500	8,400	109,700	921,480,000
30/05/2013	8,300	0.10 ▲	1.22	8,300	8,400	8,200	61,700	512,110,000
29/05/2013	8,200	0.20 ▲	2.50	8,200	8,400	8,100	220,000	1,804,000,000
28/05/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	132,300	1,058,400,000
27/05/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	97,700	791,370,000
24/05/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	24,300	194,400,000
23/05/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	29,600	236,800,000
22/05/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,800	50,400	398,160,000
21/05/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	95,000	741,000,000
20/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,700	46,900	365,820,000
17/05/2013	7,800	-0.20 ▼	-2.50	7,800	7,900	7,800	13,600	106,080,000
16/05/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,800	19,500	156,000,000
15/05/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	22,000	176,000,000
14/05/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	26,500	209,350,000
13/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	8,600	68,800,000
10/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	20,400	163,200,000
09/05/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	38,200	305,600,000
08/05/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	24,100	192,800,000
07/05/2013	8,100	0.00 ■■	0.00	8,000	8,100	7,800	37,500	303,750,000
06/05/2013	8,100	0.40 ▲	5.19	7,700	8,100	7,700	49,400	400,140,000
03/05/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,500	31,200	240,240,000
02/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	21,100	160,360,000
26/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	50,500	383,800,000
25/04/2013	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	38,200	290,320,000
24/04/2013	7,700	-0.20 ▼	-2.53	7,900	7,900	7,600	62,100	478,170,000
23/04/2013	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	18,500	146,150,000
22/04/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,800	3,800	30,400,000
18/04/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	7,700	9,700	77,600,000
17/04/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,000	20,700	167,670,000
16/04/2013	8,000	0.10 ▲	1.27	7,900	8,100	7,900	39,400	315,200,000
15/04/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	37,600	297,040,000
12/04/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	28,000	224,000,000
11/04/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,000	24,000	194,400,000
10/04/2013	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	83,700	669,600,000
09/04/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	52,600	436,580,000
08/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,000	84,800	695,360,000
05/04/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,000	16,900	138,580,000
04/04/2013	8,100	0.00 ■■	0.00	8,100	8,200	8,000	7,300	59,130,000
03/04/2013	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	36,500	295,650,000
02/04/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	55,200	452,640,000
01/04/2013	8,300	0.20 ▲	2.47	8,200	8,300	8,200	57,900	480,570,000
29/03/2013	8,100	0.00 ■■	0.00	8,100	8,200	7,900	55,100	446,310,000
28/03/2013	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	79,100	640,710,000
27/03/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	25,800	214,140,000
26/03/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,300	66,200	549,460,000
25/03/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,100	19,500	161,850,000
22/03/2013	8,200	-0.20 ▼	-2.38	8,300	8,400	8,100	41,200	337,840,000
21/03/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,200	63,400	532,560,000
20/03/2013	8,400	0.10 ▲	1.20	8,200	8,400	8,200	25,100	210,840,000
19/03/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	18,700	155,210,000
18/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,200	25,100	210,840,000
15/03/2013	8,400	0.00 ■■	0.00	8,200	8,400	8,200	18,700	157,080,000
14/03/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	16,000	134,400,000
13/03/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,100	41,200	341,960,000
12/03/2013	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	20,700	171,810,000
11/03/2013	8,400	0.30 ▲	3.70	8,700	8,700	8,100	42,600	357,840,000
08/03/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	18,900	153,090,000
07/03/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	34,400	275,200,000
06/03/2013	8,100	0.10 ▲	1.25	8,100	8,200	8,000	34,900	282,690,000
05/03/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	83,400	667,200,000
04/03/2013	8,100	-0.30 ▼	-3.57	8,200	8,400	8,100	69,300	561,330,000
01/03/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	20,200	169,680,000
28/02/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,400	22,400	190,400,000
27/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,100	54,700	459,480,000
26/02/2013	8,400	-0.40 ▼	-4.55	8,600	8,800	8,200	116,700	980,280,000
25/02/2013	8,800	0.10 ▲	1.15	8,500	8,900	8,500	60,300	530,640,000
22/02/2013	8,700	0.40 ▲	4.82	8,600	9,000	8,300	71,500	622,050,000
21/02/2013	8,300	-0.80 ▼	-8.79	9,100	9,400	8,300	313,700	2,603,710,000
20/02/2013	9,100	0.10 ▲	1.11	8,900	9,200	8,900	108,700	989,170,000
19/02/2013	9,000	-0.30 ▼	-3.23	9,200	9,300	9,000	135,600	1,220,400,000
18/02/2013	9,300	0.40 ▲	4.49	9,200	9,300	8,900	107,100	996,030,000
08/02/2013	8,900	0.20 ▲	2.30	8,600	9,000	8,600	105,500	938,950,000
07/02/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,600	76,000	661,200,000
06/02/2013	8,700	0.20 ▲	2.35	8,600	8,700	8,600	55,300	481,110,000
05/02/2013	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	47,900	407,150,000
04/02/2013	8,600	0.10 ▲	1.18	8,500	8,700	8,400	72,300	621,780,000
01/02/2013	8,500	0.00 ■■	0.00	8,200	8,600	8,200	70,700	600,950,000
31/01/2013	8,500	-0.30 ▼	-3.41	8,800	8,900	8,400	182,000	1,547,000,000
30/01/2013	8,800	-0.20 ▼	-2.22	9,100	9,100	8,600	72,600	638,880,000
29/01/2013	9,000	0.40 ▲	4.65	9,400	9,400	8,600	192,400	1,731,600,000
28/01/2013	8,600	0.80 ▲	10.26	8,100	8,600	8,100	302,200	2,598,920,000
25/01/2013	7,800	-0.10 ▼	-1.27	8,000	8,100	7,800	55,100	429,780,000
24/01/2013	7,900	0.30 ▲	3.95	7,600	7,900	7,600	44,800	353,920,000
23/01/2013	7,600	0.00 ■■	0.00	7,600	7,700	7,500	37,500	285,000,000
22/01/2013	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	57,500	437,000,000
21/01/2013	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	94,800	748,920,000
18/01/2013	8,000	-0.30 ▼	-3.61	8,300	8,400	7,900	164,500	1,316,000,000
17/01/2013	8,300	0.00 ■■	0.00	8,300	8,600	8,000	176,600	1,465,780,000
16/01/2013	8,300	0.30 ▲	3.75	8,200	8,600	8,100	200,100	1,660,830,000
15/01/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,700	104,900	839,200,000
14/01/2013	7,800	0.10 ▲	1.30	7,600	7,800	7,500	60,100	468,780,000
11/01/2013	7,700	0.00 ■■	0.00	7,900	7,900	7,400	68,600	528,220,000
10/01/2013	7,700	0.10 ▲	1.32	7,500	7,700	7,100	79,100	609,070,000
09/01/2013	7,600	0.00 ■■	0.00	7,600	7,900	7,300	130,700	993,320,000
08/01/2013	7,600	0.10 ▲	1.33	7,400	7,700	7,400	65,900	500,840,000
07/01/2013	7,500	-0.40 ▼	-5.06	8,000	8,000	7,400	72,700	545,250,000
04/01/2013	7,900	0.00 ■■	0.00	7,700	7,900	7,500	50,900	402,110,000
03/01/2013	7,900	-0.10 ▼	-1.25	8,200	8,200	7,600	51,700	408,430,000
02/01/2013	8,000	0.60 ▲	8.11	7,500	8,000	7,500	73,900	591,200,000
28/12/2012	7,400	0.10 ▲	1.37	7,200	7,600	7,200	77,400	572,760,000
27/12/2012	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	41,700	304,410,000
26/12/2012	7,400	0.30 ▲	4.23	7,100	7,400	7,100	61,400	454,360,000
25/12/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	10,700	75,970,000
24/12/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,100	28,400	204,480,000
21/12/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,900	67,400	478,540,000
20/12/2012	7,000	-0.30 ▼	-4.11	7,300	7,400	7,000	29,000	203,000,000
19/12/2012	7,300	0.20 ▲	2.82	7,200	7,300	7,100	57,200	417,560,000
18/12/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	15,100	107,210,000
17/12/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	35,600	256,320,000
14/12/2012	7,100	0.00 ■■	0.00	7,200	7,500	7,100	20,500	145,550,000
13/12/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	40,800	289,680,000
12/12/2012	7,200	0.20 ▲	2.86	6,900	7,200	6,900	53,700	386,640,000
11/12/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	20,800	145,600,000
10/12/2012	7,100	0.40 ▲	5.97	6,800	7,100	6,700	52,600	373,460,000
07/12/2012	6,700	0.00 ■■	0.00	6,700	6,800	6,700	7,000	46,900,000
06/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,500	26,100	174,870,000
05/12/2012	6,700	0.10 ▲	1.52	6,500	6,700	6,400	78,000	522,600,000
04/12/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,400	30,100	198,660,000
03/12/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,300	49,600	322,400,000
30/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	16,100	103,040,000
29/11/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,300	3,100	19,840,000
28/11/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	26,300	165,690,000
27/11/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	22,000	138,600,000
26/11/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	41,900	268,160,000
23/11/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,200	32,700	212,550,000
22/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,300	14,720,000
21/11/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,200	12,100	77,440,000
20/11/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	12,000	76,800,000
19/11/2012	6,200	0.00 ■■	0.00	6,200	6,400	6,200	8,500	52,700,000
16/11/2012	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	9,500	58,900,000
15/11/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,200	33,200	212,480,000
14/11/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	15,300	97,920,000
13/11/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,400	11,200	72,800,000
12/11/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,300	54,100	351,650,000
09/11/2012	6,400	0.30 ▲	4.92	6,200	6,400	6,200	25,900	165,760,000
08/11/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	5,100	31,110,000
07/11/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	20,700	132,480,000
06/11/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	6,600	40,920,000
05/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	13,000	79,300,000
02/11/2012	6,100	-0.30 ▼	-4.69	6,000	6,200	6,000	52,900	322,690,000
01/11/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,400	22,500	144,000,000
31/10/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	4,700	30,080,000
30/10/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	5,500	35,750,000
29/10/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,500	18,200	120,120,000
26/10/2012	6,600	0.00 ■■	0.00	6,600	6,700	6,600	13,800	91,080,000
25/10/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	21,400	141,240,000
24/10/2012	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	26,400	176,880,000
23/10/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,600	18,100	123,080,000
22/10/2012	6,700	-0.10 ▼	-1.47	6,500	6,800	6,500	21,900	146,730,000
19/10/2012	6,800	0.00 ■■	0.00	6,700	6,900	6,700	31,500	214,200,000
18/10/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,800	12,100	82,280,000
17/10/2012	6,800	-0.30 ▼	-4.23	7,200	7,200	6,800	74,200	504,560,000
16/10/2012	7,100	0.30 ▲	4.41	6,600	7,100	6,600	62,300	442,330,000
15/10/2012	6,800	-0.10 ▼	-1.45	6,600	6,800	6,500	49,800	338,640,000
12/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	30,600	211,140,000
11/10/2012	7,000	0.20 ▲	2.94	6,800	7,200	6,800	102,000	714,000,000
10/10/2012	6,800	0.00 ■■	0.00	6,600	6,800	6,500	20,600	140,080,000
09/10/2012	6,800	0.10 ▲	1.49	6,700	6,900	6,700	38,200	259,760,000
08/10/2012	6,700	0.40 ▲	6.35	6,400	6,700	6,400	52,700	353,090,000
05/10/2012	6,300	0.20 ▲	3.28	6,200	6,300	6,100	47,900	301,770,000
04/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	27,400	167,140,000
03/10/2012	6,100	0.10 ▲	1.67	6,100	6,200	6,000	62,600	381,860,000
02/10/2012	6,000	0.00 ■■	0.00	5,900	6,100	5,800	28,300	169,800,000
01/10/2012	6,000	-0.40 ▼	-6.25	6,100	6,200	6,000	61,200	367,200,000
28/09/2012	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	75,600	483,840,000
27/09/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,800	173,600	1,354,080,000
26/09/2012	7,800	-0.10 ▼	-1.27	7,700	7,900	7,700	34,400	268,320,000
25/09/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	66,600	526,140,000
24/09/2012	8,100	0.00 ■■	0.00	8,400	8,600	8,000	108,100	875,610,000
21/09/2012	8,100	0.40 ▲	5.19	7,800	8,200	7,700	131,900	1,068,390,000
20/09/2012	7,700	0.30 ▲	4.05	7,500	7,800	7,500	141,000	1,085,700,000
19/09/2012	7,400	0.20 ▲	2.78	7,100	7,400	7,000	110,100	814,740,000
18/09/2012	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	80,400	578,880,000
17/09/2012	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	35,800	272,080,000
14/09/2012	7,700	0.30 ▲	4.05	7,600	7,800	7,600	89,000	685,300,000
13/09/2012	7,400	0.20 ▲	2.78	7,100	7,400	7,100	54,400	402,560,000
12/09/2012	7,200	0.10 ▲	1.41	7,300	7,300	7,000	25,700	185,040,000
11/09/2012	7,100	-0.30 ▼	-4.05	7,200	7,200	7,000	17,700	125,670,000
10/09/2012	7,400	-0.40 ▼	-5.13	7,600	7,600	7,100	56,700	419,580,000
07/09/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,600	21,200	165,360,000
06/09/2012	7,700	0.10 ▲	1.32	7,600	7,800	7,600	42,100	324,170,000
05/09/2012	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	14,100	107,160,000
04/09/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,800	31,200	249,600,000
31/08/2012	7,900	0.10 ▲	1.28	7,800	8,000	7,600	16,000	126,400,000
30/08/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,600	70,800	552,240,000
29/08/2012	7,800	0.40 ▲	5.41	7,700	7,800	7,500	35,800	279,240,000
28/08/2012	7,400	0.30 ▲	4.23	7,100	7,400	7,100	51,500	381,100,000
27/08/2012	7,100	-0.60 ▼	-7.79	7,800	7,800	7,100	82,000	582,200,000
24/08/2012	7,700	0.10 ▲	1.32	7,700	8,100	7,400	111,200	856,240,000
23/08/2012	7,600	-0.50 ▼	-6.17	7,700	7,700	7,600	136,500	1,037,400,000
22/08/2012	8,100	-0.40 ▼	-4.71	8,100	8,400	8,000	71,500	579,150,000
21/08/2012	8,500	-0.60 ▼	-6.59	9,000	9,000	8,500	124,100	1,054,850,000
20/08/2012	9,100	0.10 ▲	1.11	9,100	9,200	9,000	26,000	236,600,000
17/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	16,600	149,400,000
16/08/2012	9,000	-0.10 ▼	-1.10	8,500	9,200	8,500	35,200	316,800,000
15/08/2012	9,100	0.00 ■■	0.00	9,000	9,100	8,900	17,100	155,610,000
14/08/2012	9,100	0.10 ▲	1.11	8,800	9,100	8,800	19,600	178,360,000
13/08/2012	9,000	-0.10 ▼	-1.10	8,900	9,100	8,900	34,400	309,600,000
10/08/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	18,300	166,530,000
09/08/2012	9,200	0.20 ▲	2.22	9,200	9,300	9,100	37,100	341,320,000
08/08/2012	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	12,300	110,700,000
07/08/2012	9,100	-0.30 ▼	-3.19	9,300	9,300	8,900	18,700	170,170,000
06/08/2012	9,400	0.40 ▲	4.44	9,000	9,400	9,000	59,600	560,240,000
03/08/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,800	50,700	456,300,000
02/08/2012	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	25,200	224,280,000
01/08/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,800	68,300	614,700,000
31/07/2012	9,000	0.00 ■■	0.00	9,100	9,200	8,800	28,000	252,000,000
30/07/2012	9,000	0.00 ■■	0.00	8,900	9,100	8,800	17,900	161,100,000
27/07/2012	9,000	0.00 ■■	0.00	9,100	9,200	8,900	24,900	224,100,000
26/07/2012	9,000	0.00 ■■	0.00	9,300	9,300	9,000	21,300	191,700,000
25/07/2012	9,000	0.10 ▲	1.12	8,900	9,100	8,800	22,000	198,000,000
24/07/2012	8,900	-0.30 ▼	-3.26	9,000	9,100	8,800	153,500	1,366,150,000
23/07/2012	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	60,100	552,920,000
20/07/2012	9,500	-0.30 ▼	-3.06	10,100	10,100	9,400	117,600	1,117,200,000
19/07/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,200	135,100	1,323,980,000
18/07/2012	9,400	0.00 ■■	0.00	9,200	9,400	9,100	78,900	741,660,000
17/07/2012	9,400	0.30 ▲	3.30	9,200	9,400	9,000	81,400	765,160,000
16/07/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	8,900	53,100	483,210,000
13/07/2012	9,200	0.30 ▲	3.37	8,900	9,400	8,900	106,200	977,040,000
12/07/2012	8,900	0.20 ▲	2.30	8,800	9,000	8,600	36,200	322,180,000
11/07/2012	8,700	0.20 ▲	2.35	8,500	8,700	8,400	38,200	332,340,000
10/07/2012	8,500	0.00 ■■	0.00	8,600	8,700	8,500	19,000	161,500,000
09/07/2012	8,500	-0.60 ▼	-6.59	8,800	8,800	8,500	73,900	628,150,000
06/07/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	9,000	59,000	536,900,000
05/07/2012	9,200	0.50 ▲	5.75	8,600	9,200	8,600	79,800	734,160,000
04/07/2012	8,700	-0.20 ▼	-2.25	8,800	8,900	8,600	15,100	131,370,000
03/07/2012	8,900	-0.10 ▼	-1.11	9,100	9,100	8,500	98,200	873,980,000
02/07/2012	9,000	-0.10 ▼	-1.10	9,000	9,300	8,900	42,000	378,000,000
29/06/2012	9,100	-0.30 ▼	-3.19	9,300	9,300	9,100	45,500	414,050,000
28/06/2012	9,400	0.30 ▲	3.30	9,200	9,400	8,900	52,700	495,380,000
27/06/2012	9,100	0.10 ▲	1.11	9,200	9,400	9,000	45,200	411,320,000
26/06/2012	9,000	-0.20 ▼	-2.17	9,300	9,300	8,800	76,100	684,900,000
25/06/2012	9,200	-0.50 ▼	-5.15	9,400	9,800	9,100	165,200	1,519,840,000
22/06/2012	9,700	-0.50 ▼	-4.90	10,100	10,100	9,600	81,400	789,580,000
21/06/2012	10,200	0.10 ▲	0.99	10,400	10,400	10,000	54,200	552,840,000
20/06/2012	10,100	-0.10 ▼	-0.98	10,100	10,300	10,100	58,700	592,870,000
19/06/2012	10,200	-0.20 ▼	-1.92	10,200	10,300	10,000	43,300	441,660,000
18/06/2012	10,400	0.10 ▲	0.97	10,800	10,800	10,300	68,300	710,320,000
15/06/2012	10,300	0.40 ▲	4.04	10,000	10,400	10,000	78,000	803,400,000
14/06/2012	9,900	-0.10 ▼	-1.00	10,000	10,400	9,800	34,300	339,570,000
13/06/2012	10,000	0.10 ▲	1.01	10,100	10,100	9,900	69,100	691,000,000
12/06/2012	9,900	-0.50 ▼	-4.81	10,100	10,600	9,900	41,300	408,870,000
11/06/2012	10,400	0.20 ▲	1.96	10,200	10,600	10,100	118,300	1,230,320,000
08/06/2012	10,200	-0.20 ▼	-1.92	10,800	10,900	10,100	120,900	1,233,180,000
07/06/2012	10,400	0.60 ▲	6.12	10,000	10,500	10,000	172,500	1,794,000,000
06/06/2012	9,800	0.00 ■■	0.00	9,800	10,100	9,600	59,900	587,020,000
05/06/2012	9,800	0.40 ▲	4.26	9,500	9,800	9,200	84,900	832,020,000
04/06/2012	9,400	-0.40 ▼	-4.08	9,600	9,600	9,200	116,300	1,093,220,000
01/06/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,500	39,300	385,140,000
31/05/2012	9,800	-0.10 ▼	-1.01	9,800	9,900	9,700	160,800	1,575,840,000
30/05/2012	9,900	0.10 ▲	1.02	9,800	10,300	9,800	146,500	1,450,350,000
29/05/2012	9,800	-0.10 ▼	-1.01	9,700	10,000	9,700	65,000	637,000,000
28/05/2012	9,900	0.00 ■■	0.00	10,400	10,500	9,800	75,200	744,480,000
25/05/2012	9,900	0.50 ▲	5.32	9,500	9,900	9,500	140,300	1,388,970,000
24/05/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,000	144,000	1,353,600,000
23/05/2012	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	280,900	2,640,460,000
22/05/2012	10,100	-0.10 ▼	-0.98	10,300	10,700	10,000	148,700	1,501,870,000
21/05/2012	10,200	0.60 ▲	6.25	9,700	10,200	9,700	130,300	1,329,060,000
18/05/2012	9,600	-0.70 ▼	-6.80	10,200	10,200	9,600	294,400	2,826,240,000
17/05/2012	10,300	-0.50 ▼	-4.63	10,900	11,000	10,300	256,000	2,636,800,000
16/05/2012	10,800	0.30 ▲	2.86	10,200	10,800	10,100	181,200	1,956,960,000
15/05/2012	10,500	-0.60 ▼	-5.41	10,800	11,000	10,400	314,000	3,297,000,000
14/05/2012	11,100	-0.70 ▼	-5.93	11,900	11,900	11,100	318,000	3,529,800,000
11/05/2012	11,800	-0.70 ▼	-5.60	12,700	12,700	11,800	336,600	3,971,880,000
10/05/2012	12,500	0.10 ▲	0.81	12,700	12,900	12,300	370,800	4,635,000,000
09/05/2012	12,400	0.10 ▲	0.81	12,400	12,700	11,900	182,100	2,258,040,000
08/05/2012	12,300	-0.30 ▼	-2.38	12,900	13,000	12,100	418,000	5,141,400,000
07/05/2012	12,600	0.80 ▲	6.78	12,200	12,600	12,000	333,900	4,207,140,000
04/05/2012	11,800	0.50 ▲	4.42	11,300	11,800	11,300	674,700	7,961,460,000
03/05/2012	11,300	0.10 ▲	0.89	11,200	11,600	10,800	259,200	2,928,960,000
02/05/2012	11,200	0.80 ▲	7.69	11,100	11,200	10,900	694,800	7,781,760,000
27/04/2012	10,400	0.10 ▲	0.97	10,200	10,600	10,200	89,900	934,960,000
26/04/2012	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	84,300	868,290,000
25/04/2012	10,500	0.00 ■■	0.00	10,600	10,800	10,500	126,600	1,329,300,000
24/04/2012	10,500	0.40 ▲	3.96	9,900	10,500	9,800	122,800	1,289,400,000
23/04/2012	10,100	-0.20 ▼	-1.94	10,300	10,500	10,000	104,200	1,052,420,000
20/04/2012	10,300	0.30 ▲	3.00	10,200	10,600	10,000	158,500	1,632,550,000
19/04/2012	10,000	-0.70 ▼	-6.54	10,600	10,800	10,000	181,900	1,819,000,000
18/04/2012	10,700	0.00 ■■	0.00	10,600	11,000	10,500	342,300	3,662,610,000
17/04/2012	10,700	-0.30 ▼	-2.73	10,800	11,100	10,600	341,800	3,657,260,000
16/04/2012	11,000	0.50 ▲	4.76	10,300	11,000	10,300	193,500	2,128,500,000
13/04/2012	10,500	-0.30 ▼	-2.78	11,500	11,500	10,300	216,500	2,273,250,000
12/04/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,500	582,100	6,286,680,000
11/04/2012	10,100	0.50 ▲	5.21	9,800	10,100	9,800	348,500	3,519,850,000
10/04/2012	9,600	-0.10 ▼	-1.03	10,000	10,000	9,400	122,800	1,178,880,000
09/04/2012	9,700	0.40 ▲	4.30	9,300	9,800	9,300	126,000	1,222,200,000
06/04/2012	9,300	-0.10 ▼	-1.06	9,000	9,700	9,000	132,000	1,227,600,000
05/04/2012	9,400	0.60 ▲	6.82	8,900	9,400	8,700	112,100	1,053,740,000
04/04/2012	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	126,300	1,111,440,000
03/04/2012	9,400	0.20 ▲	2.17	9,000	9,400	8,700	177,300	1,666,620,000
30/03/2012	9,200	-0.10 ▼	-1.08	9,400	9,500	8,800	244,300	2,247,560,000
29/03/2012	9,300	-0.50 ▼	-5.10	10,100	10,100	9,300	265,000	2,464,500,000
28/03/2012	9,800	-0.40 ▼	-3.92	9,600	10,300	9,400	171,400	1,679,720,000
27/03/2012	10,200	-0.30 ▼	-2.86	10,900	11,000	9,800	358,600	3,657,720,000
26/03/2012	10,500	0.50 ▲	5.00	10,300	10,500	10,200	306,500	3,218,250,000
23/03/2012	10,000	0.80 ▲	8.70	9,400	10,000	9,400	450,100	4,501,000,000
22/03/2012	9,200	-0.20 ▼	-2.13	9,600	9,600	9,100	89,300	821,560,000
21/03/2012	9,400	0.20 ▲	2.17	9,500	9,700	9,100	234,600	2,205,240,000
20/03/2012	9,200	0.40 ▲	4.55	9,000	9,200	8,900	129,100	1,187,720,000
19/03/2012	8,800	-0.20 ▼	-2.22	9,000	9,200	8,800	116,400	1,024,320,000
16/03/2012	9,000	-0.20 ▼	-2.17	9,500	9,600	9,000	217,300	1,955,700,000
15/03/2012	9,200	0.50 ▲	5.75	8,500	9,300	8,500	187,400	1,724,080,000
14/03/2012	8,700	-0.30 ▼	-3.33	9,000	9,000	8,500	40,600	353,220,000
13/03/2012	9,000	0.50 ▲	5.88	8,800	9,000	8,600	120,300	1,082,700,000
12/03/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,400	77,500	658,750,000
09/03/2012	9,000	0.20 ▲	2.27	8,800	9,200	8,700	108,200	973,800,000
08/03/2012	8,800	-0.70 ▼	-7.37	9,000	9,500	8,800	169,700	1,493,360,000
07/03/2012	9,500	-0.10 ▼	-1.04	9,600	9,800	9,200	130,600	1,240,700,000
06/03/2012	9,600	-0.30 ▼	-3.03	10,500	10,500	9,300	244,500	2,347,200,000
05/03/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	154,300	1,527,570,000
02/03/2012	9,300	0.30 ▲	3.33	9,300	9,500	9,000	76,600	712,380,000
01/03/2012	9,000	-0.30 ▼	-3.23	9,000	9,300	8,800	69,400	624,600,000
29/02/2012	9,300	0.20 ▲	2.20	8,900	9,300	8,800	189,200	1,759,560,000
28/02/2012	9,100	-0.70 ▼	-7.14	9,600	9,900	9,000	180,000	1,638,000,000
27/02/2012	9,800	0.90 ▲	10.11	9,400	9,800	9,200	259,600	2,544,080,000
24/02/2012	8,900	0.10 ▲	1.14	9,100	9,300	8,900	281,300	2,503,570,000
23/02/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,400	138,000	1,214,400,000
22/02/2012	8,400	0.50 ▲	6.33	7,900	8,400	7,900	206,900	1,737,960,000
21/02/2012	7,900	0.20 ▲	2.60	8,100	8,100	7,700	156,000	1,232,400,000
20/02/2012	7,700	0.40 ▲	5.48	7,500	7,700	7,500	70,700	544,390,000
17/02/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	58,100	424,130,000
16/02/2012	7,000	0.10 ▲	1.45	6,900	7,100	6,900	40,600	284,200,000
15/02/2012	6,900	-0.30 ▼	-4.17	7,100	7,100	6,800	34,000	234,600,000
14/02/2012	7,200	0.30 ▲	4.35	7,000	7,200	7,000	36,600	263,520,000
13/02/2012	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	43,200	298,080,000
10/02/2012	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	88,400	627,640,000
09/02/2012	7,400	-0.30 ▼	-3.90	7,700	7,900	7,400	55,200	408,480,000
08/02/2012	7,700	0.30 ▲	4.05	7,600	7,800	7,400	79,300	610,610,000
07/02/2012	7,400	0.10 ▲	1.37	7,600	7,600	7,200	25,500	188,700,000
06/02/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	61,800	451,140,000
03/02/2012	7,400	-0.40 ▼	-5.13	8,100	8,100	7,400	111,000	821,400,000
02/02/2012	7,800	0.40 ▲	5.41	7,500	7,800	7,400	106,600	831,480,000
01/02/2012	7,400	-0.10 ▼	-1.33	7,300	7,400	7,100	52,200	386,280,000
31/01/2012	7,500	0.20 ▲	2.74	7,700	7,800	7,300	73,000	547,500,000
30/01/2012	7,300	0.10 ▲	1.39	7,300	7,700	7,000	30,300	221,190,000
20/01/2012	7,200	0.00 ■■	0.00	7,300	7,500	7,200	26,600	191,520,000
19/01/2012	7,200	0.40 ▲	5.88	7,000	7,200	7,000	37,200	267,840,000
18/01/2012	6,800	0.40 ▲	6.25	6,700	6,800	6,600	54,000	367,200,000
17/01/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,300	20,000	128,000,000
16/01/2012	6,400	0.40 ▲	6.67	6,100	6,400	6,100	24,700	158,080,000
13/01/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	32,700	196,200,000
12/01/2012	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	4,600	27,140,000
11/01/2012	6,100	0.00 ■■	0.00	6,300	6,300	5,900	34,200	208,620,000
10/01/2012	6,100	0.20 ▲	3.39	5,800	6,200	5,800	33,200	202,520,000
09/01/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,700	39,400	232,460,000
06/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,700	17,600	102,080,000
05/01/2012	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	19,500	113,100,000
04/01/2012	5,900	-0.10 ▼	-1.67	5,700	6,100	5,700	18,800	110,920,000
03/01/2012	6,000	0.00 ■■	0.00	6,000	6,200	6,000	28,200	169,200,000
30/12/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,700	52,800	316,800,000
29/12/2011	5,700	-0.30 ▼	-5.00	5,900	5,900	5,500	60,800	346,560,000
28/12/2011	6,000	0.30 ▲	5.26	5,400	6,000	5,400	53,500	321,000,000
27/12/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,600	78,100	445,170,000
26/12/2011	5,900	-0.50 ▼	-7.81	5,900	6,300	5,900	55,600	328,040,000
23/12/2011	6,400	0.00 ■■	0.00	6,200	6,600	6,200	44,600	285,440,000
22/12/2011	6,400	-0.40 ▼	-5.88	6,400	6,800	6,400	27,300	174,720,000
21/12/2011	6,800	0.10 ▲	1.49	7,000	7,000	6,600	23,300	158,440,000
20/12/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	39,400	263,980,000
19/12/2011	7,000	-0.30 ▼	-4.11	6,900	7,400	6,900	17,100	119,700,000
16/12/2011	7,300	0.30 ▲	4.29	6,600	7,400	6,600	67,900	495,670,000
15/12/2011	7,000	-0.40 ▼	-5.41	7,200	7,200	7,000	49,600	347,200,000
14/12/2011	7,400	-0.30 ▼	-3.90	7,500	7,600	7,300	28,200	208,680,000
13/12/2011	7,700	-0.10 ▼	-1.28	7,600	7,900	7,600	33,700	259,490,000
12/12/2011	7,800	-0.30 ▼	-3.70	8,100	8,400	7,800	37,700	294,060,000
09/12/2011	8,100	-0.70 ▼	-7.95	8,700	8,700	8,100	35,400	286,740,000
08/12/2011	8,800	0.00 ■■	0.00	9,300	9,300	8,600	9,500	83,600,000
07/12/2011	8,800	-0.30 ▼	-3.30	8,800	9,100	8,800	12,100	106,480,000
06/12/2011	9,100	-0.10 ▼	-1.09	9,600	9,600	9,000	41,500	377,650,000
05/12/2011	9,200	0.50 ▲	5.75	8,700	9,200	8,500	85,400	785,680,000
02/12/2011	8,700	0.10 ▲	1.16	8,500	8,700	8,400	13,000	113,100,000
01/12/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,400	3,100	26,660,000
30/11/2011	8,400	0.10 ▲	1.20	8,700	8,800	8,200	12,400	104,160,000
29/11/2011	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	10,100	88,880,000
28/11/2011	8,900	0.30 ▲	3.49	8,800	9,200	8,800	31,100	276,790,000
25/11/2011	8,600	0.10 ▲	1.18	8,600	8,700	8,200	40,800	350,880,000
24/11/2011	8,500	-0.40 ▼	-4.49	8,700	8,800	8,400	19,100	162,350,000
23/11/2011	8,900	0.40 ▲	4.71	8,800	8,900	8,600	36,500	324,850,000
22/11/2011	8,500	0.10 ▲	1.19	8,500	8,600	8,300	11,800	100,300,000
21/11/2011	8,400	-0.30 ▼	-3.45	8,400	8,600	8,300	23,300	195,720,000
18/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,400	18,600	161,820,000
17/11/2011	8,700	-0.50 ▼	-5.43	9,000	9,000	8,700	29,700	258,390,000
16/11/2011	9,200	0.50 ▲	5.75	8,700	9,200	8,700	40,300	370,760,000
15/11/2011	8,700	0.10 ▲	1.16	8,000	8,700	8,000	46,700	406,290,000
14/11/2011	8,600	-0.40 ▼	-4.44	8,500	8,800	8,500	88,100	757,660,000
11/11/2011	9,000	0.00 ■■	0.00	9,200	9,300	8,900	33,800	304,200,000
10/11/2011	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	55,500	499,500,000
09/11/2011	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	40,800	379,440,000
08/11/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,300	30,300	293,910,000
07/11/2011	9,600	-0.20 ▼	-2.04	9,600	9,700	9,500	33,200	318,720,000
04/11/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	29,200	286,160,000
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,800	95,900	959,000,000
02/11/2011	10,000	-0.30 ▼	-2.91	10,000	10,100	9,900	31,100	311,000,000
01/11/2011	10,300	-0.50 ▼	-4.63	10,800	10,900	10,300	104,700	1,078,410,000
31/10/2011	10,800	0.10 ▲	0.93	11,200	11,200	10,600	82,300	888,840,000
28/10/2011	10,700	0.70 ▲	7.00	10,200	10,700	10,100	136,000	1,455,200,000
27/10/2011	10,000	0.00 ■■	0.00	10,000	10,200	10,000	35,000	350,000,000
26/10/2011	10,000	0.00 ■■	0.00	10,100	10,100	9,900	53,100	531,000,000
25/10/2011	10,000	-0.30 ▼	-2.91	9,800	10,400	9,800	32,800	328,000,000
24/10/2011	10,300	-0.40 ▼	-3.74	10,900	10,900	10,300	27,100	279,130,000
21/10/2011	10,700	0.60 ▲	5.94	10,300	10,700	10,200	75,100	803,570,000
20/10/2011	10,100	0.10 ▲	1.00	10,200	10,200	10,000	26,700	269,670,000
19/10/2011	10,000	0.10 ▲	1.01	10,400	10,400	9,900	34,500	345,000,000
18/10/2011	9,900	-0.30 ▼	-2.94	10,400	10,400	9,900	31,300	309,870,000
17/10/2011	10,200	-0.10 ▼	-0.97	10,400	10,400	10,000	13,500	137,700,000
14/10/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,200	19,800	203,940,000
13/10/2011	10,200	0.00 ■■	0.00	10,500	10,500	9,900	60,400	616,080,000
12/10/2011	10,200	-0.50 ▼	-4.67	10,700	10,700	10,100	141,700	1,445,340,000
11/10/2011	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	28,700	307,090,000
10/10/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,700	39,800	429,840,000
07/10/2011	10,700	-0.30 ▼	-2.73	11,000	11,100	10,500	56,300	602,410,000
06/10/2011	11,000	0.90 ▲	8.91	10,400	11,000	10,400	135,300	1,488,300,000
05/10/2011	10,100	-0.40 ▼	-3.81	10,900	10,900	9,900	122,000	1,232,200,000
04/10/2011	10,500	0.00 ■■	0.00	10,500	10,600	10,200	66,900	702,450,000
03/10/2011	10,500	-0.60 ▼	-5.41	10,900	10,900	10,500	81,000	850,500,000
30/09/2011	11,100	-0.20 ▼	-1.77	11,200	11,200	10,900	107,700	1,195,470,000
29/09/2011	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	92,500	1,045,250,000
28/09/2011	11,800	0.00 ■■	0.00	11,900	12,300	11,800	101,500	1,197,700,000
27/09/2011	11,800	-0.10 ▼	-0.84	12,100	12,200	11,800	116,000	1,368,800,000
26/09/2011	11,900	-0.30 ▼	-2.46	12,500	12,500	11,900	130,100	1,548,190,000
23/09/2011	12,200	-0.40 ▼	-3.17	12,100	12,400	11,700	98,300	1,199,260,000
22/09/2011	12,600	0.30 ▲	2.44	11,900	12,700	11,900	121,000	1,524,600,000
21/09/2011	12,300	0.00 ■■	0.00	12,300	12,800	11,900	135,800	1,670,340,000
20/09/2011	12,300	-0.50 ▼	-3.91	12,600	13,000	12,300	111,000	1,365,300,000
19/09/2011	12,800	0.60 ▲	4.92	11,900	12,800	11,900	158,000	2,022,400,000
16/09/2011	12,200	-0.80 ▼	-6.15	12,900	13,000	12,200	263,600	3,215,920,000
15/09/2011	13,000	-0.20 ▼	-1.52	13,200	13,400	13,000	304,500	3,958,500,000
14/09/2011	13,200	0.00 ■■	0.00	14,100	14,100	13,200	921,700	12,166,440,000
13/09/2011	13,200	0.80 ▲	6.45	13,200	13,200	13,200	98,100	1,294,920,000
12/09/2011	12,400	0.60 ▲	5.08	11,600	12,400	11,600	332,600	4,124,240,000
09/09/2011	11,800	0.50 ▲	4.42	11,500	12,000	11,000	172,300	2,033,140,000
08/09/2011	11,300	0.10 ▲	0.89	11,800	11,800	11,100	161,100	1,820,430,000
07/09/2011	11,200	0.70 ▲	6.67	11,000	11,200	10,800	105,800	1,184,960,000
06/09/2011	10,500	-0.40 ▼	-3.67	10,600	10,700	10,400	120,700	1,267,350,000
05/09/2011	10,900	-0.40 ▼	-3.54	11,000	11,500	10,800	94,200	1,026,780,000
01/09/2011	11,300	0.30 ▲	2.73	11,200	11,400	10,900	86,600	978,580,000
31/08/2011	11,000	0.20 ▲	1.85	11,500	11,500	10,600	122,500	1,347,500,000
30/08/2011	10,800	0.40 ▲	3.85	10,900	11,000	10,800	159,500	1,722,600,000
29/08/2011	10,400	0.80 ▲	8.33	10,000	10,400	9,900	112,700	1,172,080,000
26/08/2011	9,600	-0.10 ▼	-1.03	9,600	10,000	9,600	17,600	168,960,000
25/08/2011	9,700	0.10 ▲	1.04	10,000	10,000	9,500	34,400	333,680,000
24/08/2011	9,600	-0.10 ▼	-1.03	10,100	10,100	9,500	38,900	373,440,000
23/08/2011	9,700	-0.40 ▼	-3.96	10,000	10,100	9,600	58,800	570,360,000
22/08/2011	10,100	0.70 ▲	7.45	9,500	10,100	9,500	94,100	950,410,000
19/08/2011	9,400	-0.30 ▼	-3.09	9,600	9,700	9,300	37,600	353,440,000
18/08/2011	9,700	0.20 ▲	2.11	9,800	9,900	9,600	63,700	617,890,000
17/08/2011	9,500	0.60 ▲	6.74	9,100	9,500	9,000	85,300	810,350,000
16/08/2011	8,900	0.30 ▲	3.49	8,900	9,200	8,800	32,700	291,030,000
15/08/2011	8,600	-0.10 ▼	-1.15	9,000	9,000	8,600	2,800	24,080,000
12/08/2011	8,700	0.10 ▲	1.16	9,000	9,000	8,600	25,400	220,980,000
11/08/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,400	22,100	190,060,000
10/08/2011	8,800	0.30 ▲	3.53	8,300	8,800	8,300	32,400	285,120,000
09/08/2011	8,500	-0.30 ▼	-3.41	8,500	8,600	8,400	137,000	1,164,500,000
08/08/2011	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	19,500	171,600,000
05/08/2011	9,000	-0.20 ▼	-2.17	8,700	9,200	8,700	19,400	174,600,000
04/08/2011	9,200	0.30 ▲	3.37	8,800	9,200	8,800	46,300	425,960,000
03/08/2011	8,900	0.20 ▲	2.30	8,700	8,900	8,600	21,700	193,130,000
02/08/2011	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	33,400	290,580,000
01/08/2011	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	28,100	252,900,000
29/07/2011	9,300	-0.30 ▼	-3.12	9,400	9,500	9,300	42,700	397,110,000
28/07/2011	9,600	0.20 ▲	2.13	9,400	9,600	9,400	39,100	375,360,000
27/07/2011	9,400	-0.10 ▼	-1.05	9,400	9,500	9,200	29,800	280,120,000
26/07/2011	9,500	-0.10 ▼	-1.04	9,700	9,800	9,200	33,100	314,450,000
25/07/2011	9,600	-0.20 ▼	-2.04	9,700	10,000	9,500	25,000	240,000,000
22/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	20,400	199,920,000
21/07/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	23,600	231,280,000
20/07/2011	10,000	0.20 ▲	2.04	9,900	10,100	9,800	33,600	336,000,000
19/07/2011	9,800	-0.20 ▼	-2.00	9,900	9,900	9,600	36,700	359,660,000
18/07/2011	10,000	0.10 ▲	1.01	9,800	10,100	9,800	14,700	147,000,000
15/07/2011	9,900	-0.20 ▼	-1.98	9,600	10,600	9,600	33,100	327,690,000
14/07/2011	10,100	0.00 ■■	0.00	10,000	10,200	9,800	30,000	303,000,000
13/07/2011	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	39,400	397,940,000
12/07/2011	10,200	0.30 ▲	3.03	10,000	10,200	9,700	41,400	422,280,000
11/07/2011	9,900	-0.40 ▼	-3.88	10,300	10,300	9,700	42,800	423,720,000
08/07/2011	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	17,100	176,130,000
07/07/2011	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	11,200	116,480,000
06/07/2011	10,600	-0.30 ▼	-2.75	11,100	11,100	10,500	29,500	312,700,000
05/07/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,500	127,800	1,393,020,000
04/07/2011	10,400	0.10 ▲	0.97	10,200	10,400	10,000	47,200	490,880,000
01/07/2011	10,300	-0.30 ▼	-2.83	10,700	10,700	10,100	118,800	1,223,640,000
30/06/2011	10,600	-0.20 ▼	-1.85	11,200	11,200	10,600	35,900	380,540,000
29/06/2011	10,800	-0.20 ▼	-1.82	11,000	11,200	10,600	48,200	520,560,000
28/06/2011	11,000	-0.40 ▼	-3.51	11,500	11,700	10,800	148,800	1,636,800,000
27/06/2011	11,400	-0.10 ▼	-0.87	11,700	11,700	11,400	32,400	369,360,000
24/06/2011	11,500	0.20 ▲	1.77	11,100	11,600	11,100	39,600	455,400,000
23/06/2011	11,300	-0.30 ▼	-2.59	11,800	12,000	11,200	64,900	733,370,000
22/06/2011	11,600	-0.20 ▼	-1.69	12,000	12,100	11,600	73,600	853,760,000
21/06/2011	11,800	0.80 ▲	7.27	11,600	11,800	11,100	78,900	931,020,000
20/06/2011	11,000	-0.70 ▼	-5.98	11,700	12,000	10,900	111,700	1,228,700,000
17/06/2011	11,700	-0.60 ▼	-4.88	12,100	12,400	11,600	188,400	2,204,280,000
16/06/2011	12,300	-0.30 ▼	-2.38	12,100	12,800	11,800	157,700	1,939,710,000
15/06/2011	12,600	-0.40 ▼	-3.08	12,900	13,200	12,600	161,700	2,037,420,000
14/06/2011	13,000	-0.10 ▼	-0.76	13,300	13,900	12,600	409,500	5,323,500,000
13/06/2011	13,100	0.80 ▲	6.50	12,900	13,100	12,500	213,800	2,800,780,000
10/06/2011	12,300	0.50 ▲	4.24	12,200	12,300	12,000	218,400	2,686,320,000
09/06/2011	11,800	0.80 ▲	7.27	11,000	11,800	10,700	251,000	2,961,800,000
08/06/2011	11,000	0.00 ■■	0.00	11,700	11,700	10,800	129,600	1,425,600,000
07/06/2011	11,000	0.70 ▲	6.80	10,800	11,000	10,800	124,800	1,372,800,000
06/06/2011	10,300	-0.30 ▼	-2.83	10,600	11,000	10,100	125,600	1,293,680,000
03/06/2011	10,600	0.20 ▲	1.92	10,900	11,000	10,300	365,400	3,873,240,000
02/06/2011	10,400	0.50 ▲	5.05	10,000	10,400	10,000	66,000	686,400,000
01/06/2011	9,900	0.40 ▲	4.21	9,000	9,900	9,000	83,500	826,650,000
31/05/2011	9,500	0.00 ■■	0.00	9,400	9,500	8,900	79,600	756,200,000
30/05/2011	9,500	0.20 ▲	2.15	9,500	9,900	9,300	113,600	1,079,200,000
27/05/2011	9,300	0.00 ■■	0.00	8,800	9,300	8,800	66,100	614,730,000
26/05/2011	9,300	0.50 ▲	5.68	8,200	9,400	8,200	295,900	2,751,870,000
25/05/2011	8,800	-0.50 ▼	-5.38	9,500	9,500	8,800	116,400	1,024,320,000
24/05/2011	9,300	-0.60 ▼	-6.06	9,300	9,600	9,300	142,800	1,328,040,000
23/05/2011	9,900	-0.60 ▼	-5.71	10,300	10,500	9,800	174,900	1,731,510,000
20/05/2011	10,500	-0.10 ▼	-0.94	10,500	10,900	10,200	48,900	513,450,000
19/05/2011	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	53,600	568,160,000
18/05/2011	10,900	-0.60 ▼	-5.22	10,700	11,000	10,700	29,700	323,730,000
17/05/2011	11,500	-0.20 ▼	-1.71	11,900	11,900	11,200	73,400	844,100,000
16/05/2011	11,700	-0.80 ▼	-6.40	12,200	12,200	11,700	56,000	655,200,000
13/05/2011	12,500	-0.10 ▼	-0.79	12,600	12,800	11,800	35,400	442,500,000
12/05/2011	12,600	-0.20 ▼	-1.56	12,400	12,700	12,400	57,000	718,200,000
11/05/2011	12,800	-0.40 ▼	-3.03	13,000	13,000	12,700	29,300	375,040,000
10/05/2011	13,200	-0.20 ▼	-1.49	13,300	13,700	13,200	41,600	549,120,000
09/05/2011	13,400	0.40 ▲	3.08	13,300	13,500	13,000	58,600	785,240,000
06/05/2011	13,000	0.30 ▲	2.36	12,900	13,000	12,700	17,400	226,200,000
05/05/2011	12,700	-0.50 ▼	-3.79	13,400	13,400	12,700	56,900	722,630,000
04/05/2011	13,200	-0.40 ▼	-2.94	13,600	13,600	13,200	24,900	328,680,000
29/04/2011	13,600	0.10 ▲	0.74	13,500	13,600	13,300	52,200	709,920,000
28/04/2011	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	22,600	305,100,000
27/04/2011	13,600	0.00 ■■	0.00	13,900	13,900	13,500	54,200	737,120,000
26/04/2011	13,600	-0.40 ▼	-2.86	14,000	14,100	13,400	32,400	440,640,000
25/04/2011	14,000	0.60 ▲	4.48	13,900	14,000	13,500	88,400	1,237,600,000
22/04/2011	13,400	-0.10 ▼	-0.74	13,300	13,400	13,000	61,300	821,420,000
21/04/2011	13,500	-0.30 ▼	-2.17	13,800	13,800	13,300	47,800	645,300,000
20/04/2011	13,800	0.00 ■■	0.00	14,100	14,200	13,800	45,600	629,280,000
19/04/2011	13,800	-0.30 ▼	-2.13	14,100	14,400	13,600	75,600	1,043,280,000
18/04/2011	14,100	-0.70 ▼	-4.73	14,800	14,800	13,900	112,200	1,582,020,000
15/04/2011	14,800	-0.20 ▼	-1.33	14,900	15,100	14,700	69,000	1,021,200,000
14/04/2011	15,000	-0.20 ▼	-1.32	15,200	15,200	14,900	28,300	424,500,000
13/04/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,000	16,100	244,720,000
08/04/2011	15,200	-0.10 ▼	-0.65	15,400	15,400	15,100	27,600	419,520,000
07/04/2011	15,300	-0.30 ▼	-1.92	15,600	15,900	15,300	61,600	942,480,000
06/04/2011	15,600	0.30 ▲	1.96	15,200	15,800	15,200	44,400	692,640,000
05/04/2011	15,300	0.20 ▲	1.32	15,000	15,400	15,000	31,600	483,480,000
04/04/2011	15,100	-0.70 ▼	-4.43	15,000	15,600	15,000	63,100	952,810,000
01/04/2011	15,800	0.00 ■■	0.00	15,800	15,900	15,400	39,300	620,940,000
31/03/2011	15,800	0.00 ■■	0.00	16,000	16,000	15,600	35,000	553,000,000
30/03/2011	15,800	-0.20 ▼	-1.25	15,600	15,900	15,200	61,200	966,960,000
29/03/2011	16,000	-0.30 ▼	-1.84	16,200	16,200	15,400	109,600	1,753,600,000
28/03/2011	16,300	0.20 ▲	1.24	16,400	16,500	16,200	60,200	981,260,000
25/03/2011	16,100	-0.60 ▼	-3.59	16,600	16,600	16,000	161,600	2,601,760,000
24/03/2011	16,700	-0.50 ▼	-2.91	17,200	17,200	16,500	101,600	1,696,720,000
23/03/2011	17,200	0.60 ▲	3.61	16,300	17,200	16,300	79,100	1,360,520,000
22/03/2011	16,600	-0.40 ▼	-2.35	16,600	17,000	16,400	70,600	1,171,960,000
21/03/2011	17,000	-0.20 ▼	-1.16	17,500	17,900	16,900	231,800	3,940,600,000
18/03/2011	17,200	0.90 ▲	5.52	16,000	17,200	16,000	336,700	5,791,240,000
17/03/2011	16,300	0.40 ▲	2.52	15,800	16,500	15,000	135,400	2,207,020,000
16/03/2011	15,900	0.50 ▲	3.25	15,700	16,200	15,000	59,700	949,230,000
15/03/2011	15,400	-0.50 ▼	-3.14	15,600	16,100	15,400	60,300	928,620,000
14/03/2011	15,900	-1.10 ▼	-6.47	17,300	17,300	15,900	150,000	2,385,000,000
11/03/2011	17,000	1.10 ▲	6.92	16,900	17,000	16,500	94,400	1,604,800,000
10/03/2011	15,900	1.10 ▲	7.43	15,300	15,900	15,300	96,400	1,532,760,000
09/03/2011	14,800	-0.50 ▼	-3.27	15,200	15,300	14,500	45,900	679,320,000
08/03/2011	15,300	-0.30 ▼	-1.92	15,500	15,700	15,300	47,100	720,630,000
07/03/2011	15,600	0.00 ■■	0.00	15,400	15,700	15,400	39,400	614,640,000
04/03/2011	15,600	0.50 ▲	3.31	15,600	15,600	15,300	82,400	1,285,440,000
03/03/2011	15,100	-0.80 ▼	-5.03	14,900	16,000	14,900	57,200	863,720,000
02/03/2011	15,900	-1.10 ▼	-6.47	16,900	16,900	15,900	184,700	2,936,730,000
01/03/2011	17,000	-0.20 ▼	-1.16	17,000	17,400	16,800	35,500	603,500,000
28/02/2011	17,200	-0.50 ▼	-2.82	17,800	17,900	17,100	88,200	1,517,040,000
25/02/2011	17,700	0.30 ▲	1.72	16,800	17,700	16,800	131,700	2,331,090,000
24/02/2011	17,400	-0.20 ▼	-1.14	17,700	17,700	16,500	122,600	2,133,240,000
23/02/2011	17,600	0.60 ▲	3.53	17,000	17,700	17,000	101,600	1,788,160,000
22/02/2011	17,000	-0.30 ▼	-1.73	16,100	17,200	16,100	126,300	2,147,100,000
21/02/2011	17,300	-1.10 ▼	-5.98	18,100	18,100	17,300	139,100	2,406,430,000
18/02/2011	18,400	-0.50 ▼	-2.65	18,900	18,900	18,100	72,900	1,341,360,000
17/02/2011	18,900	-0.80 ▼	-4.06	19,600	19,600	18,800	107,300	2,027,970,000
16/02/2011	19,700	-0.30 ▼	-1.50	20,200	20,200	19,500	45,000	886,500,000
15/02/2011	20,000	0.00 ■■	0.00	20,400	20,400	19,700	26,600	532,000,000
14/02/2011	20,000	-0.40 ▼	-1.96	20,000	20,100	19,800	54,600	1,092,000,000
11/02/2011	20,400	0.40 ▲	2.00	20,400	20,400	20,000	78,100	1,593,240,000
10/02/2011	20,000	-0.10 ▼	-0.50	20,200	20,600	20,000	46,300	926,000,000
09/02/2011	20,100	-0.30 ▼	-1.47	20,800	21,200	20,100	58,000	1,165,800,000
08/02/2011	20,400	0.10 ▲	0.49	20,400	20,500	20,200	11,100	226,440,000
28/01/2011	20,300	0.00 ■■	0.00	20,300	20,700	20,300	79,800	1,619,940,000
27/01/2011	20,300	0.50 ▲	2.53	20,500	20,700	20,000	88,100	1,788,430,000
26/01/2011	19,800	0.30 ▲	1.54	20,200	20,400	19,800	78,300	1,550,340,000
25/01/2011	19,500	0.00 ■■	0.00	19,900	19,900	19,100	45,200	881,400,000
24/01/2011	19,500	-1.00 ▼	-4.88	20,300	20,500	19,500	107,000	2,086,500,000
21/01/2011	20,500	0.30 ▲	1.49	20,900	21,100	20,200	85,700	1,756,850,000
20/01/2011	20,200	-0.10 ▼	-0.49	20,300	21,000	20,200	105,400	2,129,080,000
19/01/2011	20,300	0.10 ▲	0.50	20,800	20,800	20,100	90,800	1,843,240,000
18/01/2011	20,200	-0.90 ▼	-4.27	21,200	21,300	20,200	62,700	1,266,540,000
17/01/2011	21,100	0.60 ▲	2.93	20,900	21,400	20,700	71,000	1,498,100,000
14/01/2011	20,500	-0.10 ▼	-0.49	20,800	20,800	20,200	52,300	1,072,150,000
13/01/2011	20,600	0.10 ▲	0.49	20,300	20,800	20,100	53,200	1,095,920,000
12/01/2011	20,500	0.70 ▲	3.54	20,400	20,700	20,000	70,200	1,439,100,000
11/01/2011	19,800	-0.70 ▼	-3.41	20,000	20,300	19,700	129,100	2,556,180,000
10/01/2011	20,500	-0.80 ▼	-3.76	21,000	21,000	20,300	163,500	3,351,750,000
07/01/2011	21,300	-0.40 ▼	-1.84	21,300	21,700	21,200	81,600	1,738,080,000
06/01/2011	21,700	0.00 ■■	0.00	21,400	21,900	21,000	40,000	868,000,000
05/01/2011	21,700	-0.30 ▼	-1.36	22,400	22,400	21,600	61,100	1,325,870,000
04/01/2011	22,000	-0.60 ▼	-2.65	23,000	23,000	22,000	142,700	3,139,400,000
31/12/2010	22,600	0.40 ▲	1.80	21,600	22,600	21,600	121,900	2,754,940,000
30/12/2010	22,200	-0.60 ▼	-2.63	22,000	22,700	22,000	89,100	1,978,020,000
29/12/2010	22,800	0.20 ▲	0.88	23,400	23,500	22,400	220,500	5,027,400,000
28/12/2010	22,600	1.20 ▲	5.61	21,400	22,600	21,000	286,600	6,477,160,000
27/12/2010	21,400	0.40 ▲	1.90	21,700	21,700	20,600	80,600	1,724,840,000
24/12/2010	21,000	-0.50 ▼	-2.33	21,000	21,600	20,600	80,400	1,688,400,000
23/12/2010	21,500	-0.50 ▼	-2.27	21,800	22,100	20,800	161,200	3,465,800,000
22/12/2010	22,000	-0.20 ▼	-0.90	22,000	23,000	21,900	127,900	2,813,800,000
21/12/2010	22,200	-0.80 ▼	-3.48	22,700	23,600	22,000	179,100	3,976,020,000
20/12/2010	23,000	-1.10 ▼	-4.56	24,200	24,300	23,000	82,000	1,886,000,000
17/12/2010	24,100	0.60 ▲	2.55	24,600	24,900	23,100	114,400	2,757,040,000
16/12/2010	23,500	-1.20 ▼	-4.86	24,100	24,100	23,500	133,800	3,144,300,000
15/12/2010	24,700	-1.20 ▼	-4.63	25,700	26,000	24,300	121,000	2,988,700,000
14/12/2010	25,900	-1.30 ▼	-4.78	27,000	27,200	25,300	127,300	3,297,070,000
13/12/2010	27,200	1.20 ▲	4.62	27,200	27,200	27,000	280,400	7,626,880,000
10/12/2010	26,000	1.00 ▲	4.00	26,000	26,000	24,500	135,100	3,512,600,000
09/12/2010	25,000	0.60 ▲	2.46	24,600	25,500	23,000	161,800	4,045,000,000
08/12/2010	24,400	-1.10 ▼	-4.31	25,900	26,200	24,400	111,600	2,723,040,000
07/12/2010	25,500	-0.80 ▼	-3.04	26,000	28,000	25,000	175,000	4,462,500,000
06/12/2010	26,300	1.60 ▲	6.48	26,000	26,400	26,000	231,600	6,091,080,000
03/12/2010	24,700	1.20 ▲	5.11	24,700	24,700	24,500	192,900	4,764,630,000
02/12/2010	23,500	2.00 ▲	9.30	22,000	23,500	21,000	254,300	5,976,050,000
01/12/2010	21,500	-1.30 ▼	-5.70	23,000	23,300	21,400	75,700	1,627,550,000
30/11/2010	22,800	0.70 ▲	3.17	22,600	22,800	22,600	161,300	3,677,640,000
29/11/2010	22,100	1.20 ▲	5.74	20,200	22,100	20,200	75,600	1,670,760,000
26/11/2010	20,900	1.00 ▲	5.03	20,500	21,100	19,500	66,700	1,394,030,000
25/11/2010	19,900	1.40 ▲	7.57	18,900	19,900	18,900	98,300	1,956,170,000
24/11/2010	18,500	0.10 ▲	0.54	18,400	18,800	18,200	40,300	745,550,000
23/11/2010	18,400	0.00 ■■	0.00	18,800	18,900	18,200	31,800	585,120,000
22/11/2010	18,400	-0.30 ▼	-1.60	18,500	18,500	18,000	44,600	820,640,000
19/11/2010	18,700	-0.50 ▼	-2.60	20,300	20,300	18,700	26,300	491,810,000
18/11/2010	19,200	1.30 ▲	7.26	18,400	19,200	18,400	56,100	1,077,120,000
17/11/2010	17,900	-0.10 ▼	-0.56	17,300	18,500	17,300	33,500	599,650,000
16/11/2010	18,000	-0.70 ▼	-3.74	19,500	19,500	17,700	61,500	1,107,000,000
15/11/2010	18,700	-1.10 ▼	-5.56	20,400	20,400	18,700	36,500	682,550,000
12/11/2010	19,800	-0.20 ▼	-1.00	20,500	20,500	18,800	111,600	2,209,680,000
11/11/2010	20,000	-0.20 ▼	-0.99	21,300	21,300	20,000	68,600	1,372,000,000
10/11/2010	20,200	0.00 ■■	0.00	20,000	20,500	20,000	26,700	539,340,000
09/11/2010	20,200	-1.10 ▼	-5.16	21,300	21,300	20,200	62,600	1,264,520,000
08/11/2010	21,300	-0.40 ▼	-1.84	22,000	22,200	21,200	86,100	1,833,930,000
05/11/2010	21,700	1.70 ▲	8.50	20,900	21,700	20,900	98,600	2,139,620,000
04/11/2010	20,000	0.00 ■■	0.00	20,400	20,700	20,000	77,100	1,542,000,000
03/11/2010	20,000	-0.40 ▼	-1.96	20,400	20,400	19,900	28,700	574,000,000
02/11/2010	20,400	-0.30 ▼	-1.45	20,700	20,700	20,300	31,600	644,640,000
01/11/2010	20,700	-0.30 ▼	-1.43	20,800	21,000	20,500	19,800	409,860,000
29/10/2010	21,000	0.00 ■■	0.00	21,000	21,500	20,900	55,000	1,155,000,000
28/10/2010	21,000	-0.10 ▼	-0.47	20,500	21,400	20,500	37,100	779,100,000
27/10/2010	21,100	-0.60 ▼	-2.76	22,800	22,800	21,000	52,600	1,109,860,000
26/10/2010	21,700	1.00 ▲	4.83	20,500	21,700	20,500	83,500	1,811,950,000
25/10/2010	20,700	0.40 ▲	1.97	20,500	21,400	20,000	93,700	1,939,590,000
22/10/2010	20,300	-0.70 ▼	-3.33	21,000	21,300	19,700	95,600	1,940,680,000
21/10/2010	21,000	-0.40 ▼	-1.87	20,000	22,500	20,000	75,800	1,591,800,000
20/10/2010	21,400	-1.60 ▼	-6.96	22,300	22,300	21,400	164,800	3,526,720,000
19/10/2010	23,000	-1.00 ▼	-4.17	24,900	24,900	22,700	28,300	650,900,000
18/10/2010	24,000	-0.30 ▼	-1.23	25,500	25,500	24,000	25,700	616,800,000
15/10/2010	24,300	-0.30 ▼	-1.22	24,600	24,600	24,300	10,400	252,720,000
14/10/2010	24,600	-0.10 ▼	-0.40	25,500	25,500	24,600	17,300	425,580,000
13/10/2010	24,700	0.20 ▲	0.82	24,900	25,000	24,500	13,400	330,980,000
12/10/2010	24,500	-0.10 ▼	-0.41	24,600	24,700	24,400	18,300	448,350,000
11/10/2010	24,600	0.10 ▲	0.41	25,800	25,800	24,500	5,600	137,760,000
08/10/2010	24,500	-0.80 ▼	-3.16	27,100	27,100	24,400	78,500	1,923,250,000
07/10/2010	25,300	-1.40 ▼	-5.24	26,700	26,700	25,000	26,300	665,390,000
06/10/2010	26,700	1.00 ▲	3.89	26,600	26,700	26,000	22,200	592,740,000
05/10/2010	25,700	1.00 ▲	4.05	25,000	26,000	25,000	48,300	1,241,310,000
04/10/2010	24,700	-1.50 ▼	-5.73	26,300	26,300	24,700	64,500	1,593,150,000
01/10/2010	27,200	-0.30 ▼	-1.09	27,700	27,900	27,000	37,400	1,017,280,000
30/09/2010	27,500	0.00 ■■	0.00	27,700	27,700	27,000	30,500	838,750,000
29/09/2010	27,500	-0.60 ▼	-2.14	28,200	28,200	27,200	43,600	1,199,000,000
28/09/2010	28,100	-0.10 ▼	-0.35	28,800	29,000	28,000	24,800	696,880,000
27/09/2010	28,200	0.30 ▲	1.08	28,200	28,200	27,800	15,300	431,460,000
24/09/2010	27,900	0.10 ▲	0.36	28,500	28,500	27,800	22,500	627,750,000
23/09/2010	27,800	-0.80 ▼	-2.80	27,500	28,900	27,500	73,700	2,048,860,000
22/09/2010	28,600	0.40 ▲	1.42	29,000	29,000	28,500	41,000	1,172,600,000
21/09/2010	28,200	-0.80 ▼	-2.76	29,200	29,300	28,000	44,000	1,240,800,000
20/09/2010	29,000	-0.50 ▼	-1.69	30,500	31,000	28,500	87,900	2,549,100,000
17/09/2010	29,500	1.60 ▲	5.73	28,600	29,500	28,100	193,700	5,714,150,000
16/09/2010	27,900	0.90 ▲	3.33	27,700	28,000	27,200	61,400	1,713,060,000
15/09/2010	27,000	-0.80 ▼	-2.88	26,700	27,000	26,000	35,600	961,200,000
14/09/2010	27,800	1.20 ▲	4.51	27,000	27,900	27,000	40,200	1,117,560,000
13/09/2010	26,600	-0.80 ▼	-2.92	27,900	28,200	26,300	73,500	1,955,100,000
10/09/2010	27,400	-2.00 ▼	-6.80	29,300	29,300	27,100	131,800	3,611,320,000
09/09/2010	29,400	1.20 ▲	4.26	29,400	29,500	28,400	121,900	3,583,860,000
08/09/2010	28,200	-1.50 ▼	-5.05	29,000	29,500	28,100	144,400	4,072,080,000
07/09/2010	29,700	-0.70 ▼	-2.30	31,000	31,200	29,200	140,100	4,160,970,000
06/09/2010	30,400	1.60 ▲	5.56	28,800	30,400	28,800	184,400	5,605,760,000
01/09/2010	28,800	1.50 ▲	5.49	27,600	28,800	27,000	201,900	5,814,720,000
31/08/2010	27,300	1.60 ▲	6.23	25,600	27,300	25,600	149,100	4,070,430,000
30/08/2010	25,700	2.20 ▲	9.36	24,500	25,700	24,500	60,100	1,544,570,000
27/08/2010	23,500	-0.60 ▼	-2.49	24,800	24,800	23,300	44,900	1,055,150,000
26/08/2010	24,100	0.10 ▲	0.42	24,000	25,400	22,400	63,400	1,527,940,000
25/08/2010	24,000	-1.80 ▼	-6.98	25,000	25,000	24,000	171,200	4,108,800,000
24/08/2010	25,800	-1.60 ▼	-5.84	27,000	27,200	25,600	162,000	4,179,600,000
23/08/2010	27,400	-0.70 ▼	-2.49	27,600	27,600	27,300	36,200	991,880,000
20/08/2010	28,100	0.30 ▲	1.08	28,000	28,100	27,100	88,000	2,472,800,000
19/08/2010	27,800	0.10 ▲	0.36	28,200	28,500	27,300	42,700	1,187,060,000
18/08/2010	27,700	-1.50 ▼	-5.14	28,800	28,800	27,600	39,100	1,083,070,000
17/08/2010	29,200	0.50 ▲	1.74	30,300	30,300	28,000	89,600	2,616,320,000
16/08/2010	28,700	1.60 ▲	5.90	27,100	28,700	27,100	84,600	2,428,020,000
13/08/2010	27,100	0.50 ▲	1.88	26,800	27,500	25,500	161,200	4,368,520,000
12/08/2010	26,600	-2.20 ▼	-7.64	28,000	28,000	26,600	112,600	2,995,160,000
11/08/2010	28,800	0.50 ▲	1.77	29,000	29,700	28,000	135,700	3,908,160,000
10/08/2010	28,300	-0.90 ▼	-3.08	29,500	29,500	27,500	126,700	3,585,610,000
09/08/2010	29,200	-0.60 ▼	-2.01	29,900	30,000	28,800	206,400	6,026,880,000
06/08/2010	29,800	0.40 ▲	1.36	30,000	30,000	29,500	70,100	2,088,980,000
05/08/2010	29,400	0.10 ▲	0.34	29,000	30,000	29,000	89,800	2,640,120,000
04/08/2010	29,300	-1.10 ▼	-3.62	30,400	30,400	29,000	76,700	2,247,310,000
03/08/2010	30,400	-1.00 ▼	-3.18	31,000	31,900	30,100	78,400	2,383,360,000
02/08/2010	31,400	-1.20 ▼	-3.68	33,200	33,200	31,400	64,500	2,025,300,000
30/07/2010	32,600	-0.20 ▼	-0.61	32,000	33,800	32,000	65,500	2,135,300,000
29/07/2010	32,800	-0.60 ▼	-1.80	33,600	34,200	31,900	120,600	3,955,680,000
28/07/2010	33,400	1.80 ▲	5.70	33,900	33,900	32,500	425,400	14,208,360,000
27/07/2010	51,000	0.40 ▲	0.79	50,600	52,000	50,500	347,200	17,707,200,000
26/07/2010	50,600	-1.00 ▼	-1.94	52,000	52,400	50,600	152,300	7,706,380,000
23/07/2010	51,600	-0.40 ▼	-0.77	53,000	54,000	51,300	169,800	8,761,680,000
22/07/2010	52,000	-0.50 ▼	-0.95	52,500	53,000	51,600	127,400	6,624,800,000
21/07/2010	52,500	0.30 ▲	0.57	54,000	54,000	52,000	109,700	5,759,250,000
20/07/2010	52,200	-0.30 ▼	-0.57	53,300	53,300	52,000	33,500	1,748,700,000
19/07/2010	52,500	-0.50 ▼	-0.94	52,800	53,000	52,500	69,900	3,669,750,000
16/07/2010	53,000	0.10 ▲	0.19	53,700	53,700	52,400	150,400	7,971,200,000
15/07/2010	52,900	-0.70 ▼	-1.31	53,000	53,500	52,700	75,100	3,972,790,000
14/07/2010	53,600	-0.80 ▼	-1.47	54,600	55,400	53,000	62,000	3,323,200,000
13/07/2010	54,400	1.80 ▲	3.42	53,200	54,500	53,000	177,900	9,677,760,000
12/07/2010	52,600	0.80 ▲	1.54	51,800	52,700	51,800	129,900	6,832,740,000
09/07/2010	51,800	0.30 ▲	0.58	52,000	52,000	51,600	61,600	3,190,880,000
08/07/2010	51,500	-0.10 ▼	-0.19	53,000	53,000	51,500	106,500	5,484,750,000
07/07/2010	51,600	-0.40 ▼	-0.77	52,200	52,500	51,200	101,000	5,211,600,000
06/07/2010	52,000	-0.20 ▼	-0.38	52,800	52,800	52,000	161,300	8,387,600,000
05/07/2010	54,000	0.00 ■■	0.00	54,000	54,200	53,900	56,700	3,061,800,000
02/07/2010	54,000	0.30 ▲	0.56	53,800	54,100	53,300	115,600	6,242,400,000
01/07/2010	53,700	0.50 ▲	0.94	53,300	53,800	52,500	257,200	13,811,640,000
30/06/2010	53,200	-1.10 ▼	-2.03	53,000	53,800	52,000	257,600	13,704,320,000
29/06/2010	54,300	0.30 ▲	0.56	54,000	54,600	53,500	125,100	6,792,930,000
28/06/2010	54,000	0.00 ■■	0.00	54,500	54,500	53,500	91,600	4,946,400,000
25/06/2010	54,000	-1.50 ▼	-2.70	54,300	54,400	53,500	196,100	10,589,400,000
24/06/2010	55,500	0.00 ■■	0.00	55,000	56,300	54,600	132,400	7,348,200,000
23/06/2010	55,500	-0.10 ▼	-0.18	54,500	56,200	54,400	114,600	6,360,300,000
22/06/2010	55,600	-3.00 ▼	-5.12	58,600	58,600	55,000	153,500	8,534,600,000
21/06/2010	58,600	1.00 ▲	1.74	58,000	58,800	58,000	111,200	6,516,320,000
18/06/2010	57,600	-0.20 ▼	-0.35	58,500	58,600	57,100	142,600	8,213,760,000
17/06/2010	57,800	-0.60 ▼	-1.03	59,800	59,800	57,800	251,400	14,530,920,000
16/06/2010	58,400	4.30 ▲	7.95	56,000	58,400	56,000	447,800	26,151,520,000
15/06/2010	54,100	0.40 ▲	0.74	54,000	55,300	53,700	171,700	9,288,970,000
14/06/2010	53,700	0.70 ▲	1.32	54,000	54,300	53,500	141,900	7,620,030,000
11/06/2010	53,000	0.10 ▲	0.19	53,200	54,400	53,000	115,600	6,126,800,000
10/06/2010	52,900	0.70 ▲	1.34	52,400	53,000	52,400	65,800	3,480,820,000
09/06/2010	52,200	-0.60 ▼	-1.14	53,800	53,800	52,000	60,900	3,178,980,000
08/06/2010	52,800	1.00 ▲	1.93	51,000	52,800	51,000	172,700	9,118,560,000
07/06/2010	51,800	-3.40 ▼	-6.16	54,000	54,000	51,300	133,500	6,915,300,000
04/06/2010	55,200	0.20 ▲	0.36	53,700	56,200	53,700	93,100	5,139,120,000
03/06/2010	55,000	0.70 ▲	1.29	55,500	56,000	54,000	122,600	6,743,000,000
02/06/2010	54,300	-0.30 ▼	-0.55	53,500	54,500	53,000	106,300	5,772,090,000
01/06/2010	54,600	-0.20 ▼	-0.36	54,000	55,000	53,000	86,500	4,722,900,000
31/05/2010	54,800	-1.30 ▼	-2.32	56,000	56,000	53,500	125,400	6,871,920,000
28/05/2010	56,100	3.40 ▲	6.45	54,000	56,100	54,000	294,000	16,493,400,000
27/05/2010	52,700	0.20 ▲	0.38	52,000	53,300	51,000	150,500	7,931,350,000
26/05/2010	52,500	3.00 ▲	6.06	50,000	52,800	50,000	120,700	6,336,750,000
25/05/2010	49,500	-0.80 ▼	-1.59	50,000	51,500	47,600	108,400	5,365,800,000
24/05/2010	50,300	1.80 ▲	3.71	49,500	51,300	48,800	163,100	8,203,930,000
21/05/2010	48,500	-5.50 ▼	-10.19	53,000	53,000	48,500	391,300	18,978,050,000
20/05/2010	54,000	1.60 ▲	3.05	52,000	55,000	49,400	239,300	12,922,200,000
19/05/2010	52,400	-3.30 ▼	-5.92	55,800	55,800	52,100	261,900	13,723,560,000
18/05/2010	55,700	0.70 ▲	1.27	56,500	56,500	55,700	211,800	11,797,260,000
17/05/2010	55,000	-3.50 ▼	-5.98	58,000	58,300	55,000	229,100	12,600,500,000
14/05/2010	58,500	1.00 ▲	1.74	58,300	58,700	57,300	113,500	6,639,750,000
13/05/2010	57,500	1.90 ▲	3.42	57,500	58,900	56,700	306,800	17,641,000,000
12/05/2010	55,600	-3.70 ▼	-6.24	58,100	58,100	55,600	310,500	17,263,800,000
11/05/2010	59,300	0.30 ▲	0.51	61,000	62,000	58,500	273,200	16,200,760,000
10/05/2010	59,000	-1.10 ▼	-1.83	61,900	62,400	57,500	328,500	19,381,500,000
07/05/2010	60,100	-3.60 ▼	-5.65	63,000	63,000	60,000	406,900	24,454,690,000
06/05/2010	63,700	-0.10 ▼	-0.16	60,000	64,100	59,600	335,500	21,371,350,000
05/05/2010	63,800	-2.20 ▼	-3.33	66,900	66,900	63,000	191,400	12,211,320,000
04/05/2010	66,000	0.30 ▲	0.46	67,800	68,000	65,000	415,800	27,442,800,000
29/04/2010	65,700	1.70 ▲	2.66	65,100	66,500	64,500	518,900	34,091,730,000
28/04/2010	64,000	-0.50 ▼	-0.78	64,600	65,000	61,500	490,900	31,417,600,000
27/04/2010	64,500	1.10 ▲	1.74	63,700	65,800	63,700	266,600	17,195,700,000
26/04/2010	63,400	-1.60 ▼	-2.46	68,000	68,000	62,800	302,600	19,184,840,000
22/04/2010	65,000	0.10 ▲	0.15	68,200	68,200	63,800	877,000	57,005,000,000
21/04/2010	64,900	4.20 ▲	6.92	61,000	64,900	61,000	970,900	63,011,410,000
20/04/2010	60,700	0.70 ▲	1.17	60,500	61,500	59,500	276,300	16,771,410,000
19/04/2010	60,000	-0.50 ▼	-0.83	60,300	62,200	59,500	370,100	22,206,000,000
16/04/2010	60,500	1.30 ▲	2.20	60,000	61,900	60,000	732,200	44,298,100,000
15/04/2010	59,200	2.00 ▲	3.50	58,000	59,200	57,400	282,400	16,718,080,000
14/04/2010	57,200	0.40 ▲	0.70	57,000	57,900	56,600	138,300	7,910,760,000
13/04/2010	56,800	-1.00 ▼	-1.73	58,500	58,500	56,300	212,000	12,041,600,000
12/04/2010	57,800	-1.70 ▼	-2.86	60,000	60,000	57,000	299,300	17,299,540,000
09/04/2010	59,500	-0.50 ▼	-0.83	60,000	63,000	59,000	193,700	11,525,150,000
08/04/2010	60,000	2.20 ▲	3.81	58,200	61,800	57,800	500,600	30,036,000,000
07/04/2010	57,800	1.40 ▲	2.48	57,000	58,500	57,000	229,800	13,282,440,000
06/04/2010	56,400	-0.10 ▼	-0.18	57,000	57,600	56,200	232,400	13,107,360,000
05/04/2010	56,500	2.60 ▲	4.82	55,300	56,800	55,300	122,700	6,932,550,000
02/04/2010	53,900	-0.60 ▼	-1.10	54,900	54,900	52,500	94,300	5,082,770,000
01/04/2010	54,500	1.10 ▲	2.06	52,800	55,500	52,500	120,900	6,589,050,000
31/03/2010	53,400	-1.00 ▼	-1.84	54,200	55,000	52,800	68,900	3,679,260,000
30/03/2010	54,400	-0.90 ▼	-1.63	55,800	56,000	53,100	109,700	5,967,680,000
29/03/2010	55,300	0.40 ▲	0.73	54,400	55,500	54,400	225,300	12,459,090,000
26/03/2010	54,900	0.40 ▲	0.73	54,500	55,500	53,800	157,400	8,641,260,000
25/03/2010	54,500	-2.60 ▼	-4.55	57,500	57,500	54,000	139,700	7,613,650,000
24/03/2010	57,100	0.70 ▲	1.24	57,200	57,900	56,600	225,100	12,853,210,000
23/03/2010	56,400	-0.20 ▼	-0.35	57,000	58,000	56,000	116,500	6,570,600,000
22/03/2010	56,600	-0.90 ▼	-1.57	56,000	58,800	56,000	55,400	3,135,640,000
19/03/2010	57,500	-1.00 ▼	-1.71	58,500	58,700	57,500	99,300	5,709,750,000
18/03/2010	58,500	1.00 ▲	1.74	57,500	58,700	56,200	152,800	8,938,800,000
17/03/2010	57,500	-1.30 ▼	-2.21	56,200	59,100	56,200	254,500	14,633,750,000
16/03/2010	58,800	-2.20 ▼	-3.61	60,200	61,400	57,500	258,500	15,199,800,000
15/03/2010	61,000	-0.90 ▼	-1.45	62,400	63,000	60,500	169,000	10,309,000,000
12/03/2010	61,900	0.40 ▲	0.65	61,000	62,000	59,000	162,400	10,052,560,000
11/03/2010	61,500	0.20 ▲	0.33	61,000	62,800	60,600	219,700	13,511,550,000
10/03/2010	61,300	0.20 ▲	0.33	60,100	62,000	59,500	179,900	11,027,870,000
09/03/2010	61,100	0.10 ▲	0.16	62,000	63,000	61,000	178,700	10,918,570,000
08/03/2010	61,000	-0.60 ▼	-0.97	61,500	64,900	61,000	247,400	15,091,400,000
05/03/2010	61,600	1.10 ▲	1.82	60,600	62,300	60,500	216,600	13,342,560,000
04/03/2010	60,500	-0.50 ▼	-0.82	61,000	63,100	59,700	165,400	10,006,700,000
03/03/2010	61,000	4.00 ▲	7.02	57,000	61,000	57,000	256,000	15,616,000,000
02/03/2010	57,000	1.00 ▲	1.79	57,000	58,100	55,500	264,100	15,053,700,000
01/03/2010	56,000	2.20 ▲	4.09	54,400	56,000	54,000	183,000	10,248,000,000
26/02/2010	53,800	0.50 ▲	0.94	54,100	54,100	53,000	38,700	2,082,060,000
25/02/2010	53,300	-0.40 ▼	-0.74	52,800	55,200	52,800	57,400	3,059,420,000
24/02/2010	53,700	0.90 ▲	1.70	52,500	53,900	52,000	64,900	3,485,130,000
23/02/2010	52,800	-2.20 ▼	-4.00	54,000	54,000	52,600	48,000	2,534,400,000
22/02/2010	55,000	0.10 ▲	0.18	55,500	57,000	54,800	43,600	2,398,000,000
12/02/2010	54,900	0.40 ▲	0.73	54,800	55,200	54,200	69,200	3,799,080,000
11/02/2010	54,500	1.50 ▲	2.83	53,300	54,800	52,000	84,300	4,594,350,000
10/02/2010	53,000	0.80 ▲	1.53	53,000	54,100	52,900	37,900	2,008,700,000
09/02/2010	52,200	-1.50 ▼	-2.79	54,000	54,000	52,000	73,800	3,852,360,000
08/02/2010	53,700	-0.80 ▼	-1.47	55,200	55,200	53,600	64,800	3,479,760,000
05/02/2010	54,500	-2.20 ▼	-3.88	56,100	56,500	53,800	126,300	6,883,350,000
04/02/2010	56,700	2.00 ▲	3.66	54,500	57,700	54,500	135,800	7,699,860,000
03/02/2010	54,700	0.90 ▲	1.67	53,000	55,200	53,000	113,300	6,197,510,000
02/02/2010	53,800	-0.70 ▼	-1.28	54,600	55,000	53,200	71,200	3,830,560,000
01/02/2010	54,500	1.50 ▲	2.83	54,000	55,400	53,000	73,700	4,016,650,000
29/01/2010	53,000	0.00 ■■	0.00	51,000	53,800	51,000	111,600	5,914,800,000
28/01/2010	53,000	-2.50 ▼	-4.50	56,000	56,000	52,600	136,700	7,245,100,000
27/01/2010	55,500	-0.10 ▼	-0.18	59,200	59,200	54,000	215,500	11,960,250,000
26/01/2010	55,600	3.30 ▲	6.31	53,500	55,600	53,500	91,700	5,098,520,000
25/01/2010	52,300	-0.40 ▼	-0.76	52,000	53,400	50,000	90,900	4,754,070,000
22/01/2010	52,700	0.40 ▲	0.76	50,000	55,000	49,800	168,300	8,869,410,000
21/01/2010	52,300	-2.70 ▼	-4.91	54,000	55,300	52,300	197,500	10,329,250,000
20/01/2010	55,000	-3.80 ▼	-6.46	59,700	59,700	54,500	131,900	7,254,500,000
19/01/2010	58,800	0.30 ▲	0.51	58,000	59,900	57,000	181,300	10,660,440,000
18/01/2010	58,500	-3.30 ▼	-5.34	62,000	62,200	58,500	162,700	9,517,950,000
15/01/2010	61,800	-1.50 ▼	-2.37	67,000	67,000	61,500	145,300	8,979,540,000
14/01/2010	63,300	1.70 ▲	2.76	63,300	63,300	62,600	295,500	18,705,150,000
13/01/2010	61,600	4.80 ▲	8.45	54,100	61,600	54,100	489,200	30,134,720,000
12/01/2010	56,800	-3.70 ▼	-6.12	61,500	61,500	56,800	250,000	14,200,000,000
11/01/2010	60,500	-2.50 ▼	-3.97	63,500	63,500	59,800	132,600	8,022,300,000
08/01/2010	63,000	2.30 ▲	3.79	63,000	66,100	58,500	424,100	26,718,300,000
07/01/2010	60,700	-1.90 ▼	-3.04	63,000	64,000	60,300	526,400	31,952,480,000
06/01/2010	62,600	-2.40 ▼	-3.69	64,500	68,000	62,100	434,200	27,180,920,000
05/01/2010	65,000	2.70 ▲	4.33	66,400	66,400	63,500	494,900	32,168,500,000
04/01/2010	62,300	3.70 ▲	6.31	59,000	62,300	59,000	135,600	8,447,880,000
31/12/2009	58,600	2.80 ▲	5.02	57,000	58,600	56,500	340,000	19,924,000,000
30/12/2009	55,800	4.60 ▲	8.98	52,300	55,900	51,000	359,600	20,065,680,000
29/12/2009	51,200	-0.50 ▼	-0.97	52,000	54,800	50,200	330,800	16,936,960,000
28/12/2009	51,700	3.30 ▲	6.82	51,700	51,700	49,000	493,500	25,513,950,000
25/12/2009	48,400	2.20 ▲	4.76	48,000	48,400	47,500	58,100	2,812,040,000
24/12/2009	46,200	1.50 ▲	3.36	44,500	46,200	43,200	242,200	11,189,640,000
23/12/2009	44,700	3.30 ▲	7.97	41,000	44,700	39,600	364,400	16,288,680,000
22/12/2009	41,400	2.10 ▲	5.34	41,900	42,000	40,000	433,000	17,926,200,000
21/12/2009	39,300	2.30 ▲	6.22	39,300	39,300	39,100	78,900	3,100,770,000
18/12/2009	37,000	2.50 ▲	7.25	36,000	37,000	35,500	182,000	6,734,000,000
17/12/2009	34,500	-2.30 ▼	-6.25	35,000	36,000	34,400	204,400	7,051,800,000
16/12/2009	36,800	-2.00 ▼	-5.15	39,500	39,500	36,800	116,500	4,287,200,000
15/12/2009	38,800	-2.20 ▼	-5.37	40,400	40,500	38,600	172,000	6,673,600,000
14/12/2009	41,000	2.70 ▲	7.05	35,800	41,000	35,800	190,000	7,790,000,000
11/12/2009	38,300	-2.30 ▼	-5.67	38,600	39,000	38,300	62,200	2,382,260,000
10/12/2009	40,600	-3.00 ▼	-6.88	41,100	43,600	40,600	183,300	7,441,980,000
09/12/2009	43,600	-2.90 ▼	-6.24	43,700	44,000	43,600	186,700	8,140,120,000
08/12/2009	46,500	-3.00 ▼	-6.06	49,400	49,400	46,000	193,600	9,002,400,000
07/12/2009	49,500	0.40 ▲	0.81	50,100	50,100	48,800	176,700	8,746,650,000
04/12/2009	49,100	-0.90 ▼	-1.80	49,200	51,000	48,500	134,500	6,603,950,000
03/12/2009	50,000	0.10 ▲	0.20	48,500	51,000	48,000	215,700	10,785,000,000
02/12/2009	49,900	-4.00 ▼	-7.42	54,000	54,000	49,900	158,900	7,929,110,000
01/12/2009	53,900	3.30 ▲	6.52	50,000	53,900	50,000	232,800	12,547,920,000
30/11/2009	50,600	1.00 ▲	2.02	50,500	51,900	49,500	233,700	11,825,220,000
27/11/2009	49,600	-3.70 ▼	-6.94	49,600	54,000	49,600	498,600	24,730,560,000
26/11/2009	53,300	-3.70 ▼	-6.49	53,300	53,500	53,300	142,300	7,584,590,000
25/11/2009	57,000	-4.00 ▼	-6.56	59,100	59,300	57,000	143,100	8,156,700,000
24/11/2009	61,000	-3.00 ▼	-4.69	64,000	64,400	59,600	451,700	27,553,700,000
23/11/2009	64,000	-3.50 ▼	-5.19	67,300	68,000	63,100	663,200	42,444,800,000
20/11/2009	67,500	-1.50 ▼	-2.17	68,600	70,500	66,000	243,300	16,422,750,000
19/11/2009	69,000	-1.10 ▼	-1.57	70,200	71,900	68,500	272,500	18,802,500,000
18/11/2009	70,100	0.20 ▲	0.29	70,500	72,000	67,500	177,800	12,463,780,000
17/11/2009	69,900	-0.20 ▼	-0.29	72,000	72,600	69,000	174,900	12,225,510,000
16/11/2009	70,100	-1.30 ▼	-1.82	72,000	72,900	70,100	177,000	12,407,700,000
13/11/2009	71,400	0.10 ▲	0.14	73,500	73,500	66,500	214,200	15,293,880,000
12/11/2009	71,300	2.90 ▲	4.24	63,000	71,300	63,000	248,200	17,696,660,000
11/11/2009	68,400	2.70 ▲	4.11	67,900	68,500	64,800	195,000	13,338,000,000
10/11/2009	65,700	-4.50 ▼	-6.41	70,600	71,900	65,700	313,800	20,616,660,000
09/11/2009	70,200	-3.80 ▼	-5.14	74,400	75,000	70,200	286,500	20,112,300,000
06/11/2009	74,000	-2.80 ▼	-3.65	72,000	79,000	71,500	530,100	39,227,400,000
05/11/2009	76,800	3.30 ▲	4.49	78,500	78,500	73,400	460,000	35,328,000,000
04/11/2009	73,500	1.90 ▲	2.65	73,500	73,500	72,000	479,200	35,221,200,000
03/11/2009	71,600	5.00 ▲	7.51	67,100	71,600	65,000	372,800	26,692,480,000
02/11/2009	66,600	-4.90 ▼	-6.85	67,000	72,000	66,500	195,400	13,013,640,000
30/10/2009	71,500	1.50 ▲	2.14	71,500	71,500	70,600	407,100	29,107,650,000
29/10/2009	70,000	1.40 ▲	2.04	68,100	70,900	65,200	355,200	24,864,000,000
28/10/2009	68,600	-0.50 ▼	-0.72	68,000	72,300	68,000	240,600	16,505,160,000
27/10/2009	69,100	-1.40 ▼	-1.99	68,500	70,000	67,300	360,900	24,938,190,000
26/10/2009	70,500	1.50 ▲	2.17	67,000	76,500	66,900	428,100	30,181,050,000
23/10/2009	69,000	-2.50 ▼	-3.50	73,000	77,600	67,700	789,100	54,447,900,000
22/10/2009	71,500	-1.30 ▼	-1.79	76,500	76,500	70,100	923,200	66,008,800,000
21/10/2009	72,800	4.70 ▲	6.90	72,800	72,800	69,000	903,700	65,789,360,000
20/10/2009	68,100	4.10 ▲	6.41	68,100	68,100	68,100	153,900	10,480,590,000
19/10/2009	64,000	4.20 ▲	7.02	58,000	64,000	58,000	842,100	53,894,400,000
16/10/2009	59,800	-2.20 ▼	-3.55	61,800	62,000	59,500	655,600	39,204,880,000
15/10/2009	62,000	-1.50 ▼	-2.36	66,400	66,400	60,100	476,300	29,530,600,000
14/10/2009	63,500	4.00 ▲	6.72	63,500	63,500	58,000	743,300	47,199,550,000
13/10/2009	59,500	3.80 ▲	6.82	59,500	59,500	58,100	961,700	57,221,150,000
12/10/2009	55,700	3.60 ▲	6.91	55,700	55,700	55,700	141,900	7,903,830,000
09/10/2009	52,100	2.80 ▲	5.68	52,100	52,100	51,600	487,200	25,383,120,000
08/10/2009	49,300	3.10 ▲	6.71	49,300	49,300	47,500	806,000	39,735,800,000
07/10/2009	46,200	2.40 ▲	5.48	44,900	46,200	44,900	556,400	25,705,680,000
06/10/2009	43,800	1.60 ▲	3.79	43,500	44,000	42,000	265,200	11,615,760,000
05/10/2009	42,200	-0.80 ▼	-1.86	41,500	42,900	40,600	212,200	8,954,840,000
02/10/2009	43,000	0.20 ▲	0.47	41,200	43,000	41,200	387,200	16,649,600,000
01/10/2009	42,800	-2.50 ▼	-5.52	46,000	46,000	42,600	269,400	11,530,320,000
30/09/2009	45,300	1.30 ▲	2.95	43,200	45,500	43,000	521,300	23,614,890,000
29/09/2009	44,000	1.80 ▲	4.27	43,000	45,000	41,900	420,200	18,488,800,000
28/09/2009	42,200	-0.70 ▼	-1.63	43,000	43,500	41,500	363,900	15,356,580,000
25/09/2009	42,900	1.30 ▲	3.12	40,100	43,000	39,800	439,000	18,833,100,000
24/09/2009	41,600	-2.60 ▼	-5.88	42,000	43,400	41,500	284,100	11,818,560,000
23/09/2009	44,200	1.80 ▲	4.25	44,500	44,700	42,000	676,400	29,896,880,000
22/09/2009	42,400	2.40 ▲	6.00	42,400	42,400	40,000	552,700	23,434,480,000
21/09/2009	40,000	2.30 ▲	6.10	38,000	40,000	38,000	610,400	24,416,000,000
18/09/2009	37,700	0.30 ▲	0.80	37,300	38,300	35,500	227,300	8,569,210,000
17/09/2009	37,400	-1.10 ▼	-2.86	39,500	39,500	36,800	209,800	7,846,520,000
16/09/2009	38,500	1.00 ▲	2.67	40,000	40,000	38,000	372,700	14,348,950,000
15/09/2009	37,500	2.00 ▲	5.63	36,500	37,500	36,500	791,900	29,696,250,000
14/09/2009	35,500	1.50 ▲	4.41	34,800	35,800	34,100	294,500	10,454,750,000
11/09/2009	34,000	-0.20 ▼	-0.58	34,900	35,000	33,800	196,600	6,684,400,000
10/09/2009	34,200	0.60 ▲	1.79	33,900	34,200	33,200	160,500	5,489,100,000
09/09/2009	33,600	-0.30 ▼	-0.88	34,400	35,000	33,500	92,100	3,094,560,000
08/09/2009	33,900	1.10 ▲	3.35	33,300	33,900	33,000	144,000	4,881,600,000
07/09/2009	32,800	-0.20 ▼	-0.61	33,000	33,400	31,300	135,400	4,441,120,000
04/09/2009	33,000	-1.70 ▼	-4.90	34,600	34,900	32,300	197,500	6,517,500,000
03/09/2009	34,700	-1.30 ▼	-3.61	34,700	36,000	34,300	175,800	6,100,260,000
01/09/2009	36,000	-0.80 ▼	-2.17	39,100	39,100	35,000	221,300	7,966,800,000
31/08/2009	36,800	1.90 ▲	5.44	36,400	36,800	34,800	403,700	14,856,160,000
28/08/2009	34,900	1.60 ▲	4.80	33,300	35,000	33,300	345,100	12,043,990,000
27/08/2009	33,300	0.40 ▲	1.22	33,000	33,300	32,500	184,500	6,143,850,000
26/08/2009	32,900	-0.20 ▼	-0.60	32,100	33,400	32,100	112,500	3,701,250,000
25/08/2009	33,100	-0.90 ▼	-2.65	34,000	34,000	32,700	94,200	3,118,020,000
24/08/2009	34,000	1.20 ▲	3.66	34,500	34,800	33,600	233,100	7,925,400,000
21/08/2009	32,800	0.80 ▲	2.50	32,500	34,100	32,000	511,400	16,773,920,000
20/08/2009	32,000	0.10 ▲	0.31	32,800	33,500	31,500	130,400	4,172,800,000
19/08/2009	31,900	0.60 ▲	1.92	32,000	32,500	31,200	185,000	5,901,500,000
18/08/2009	31,300	-0.20 ▼	-0.63	31,500	31,800	30,900	131,700	4,122,210,000
17/08/2009	31,500	0.10 ▲	0.32	30,000	32,600	30,000	109,000	3,433,500,000
14/08/2009	31,400	-0.40 ▼	-1.26	31,300	31,500	30,200	150,300	4,719,420,000
13/08/2009	31,800	-2.00 ▼	-5.92	34,100	34,100	31,800	149,500	4,754,100,000
12/08/2009	33,800	1.50 ▲	4.64	34,000	34,200	33,000	534,100	18,052,580,000
11/08/2009	32,300	1.70 ▲	5.56	32,000	32,300	30,800	306,800	9,909,640,000
10/08/2009	30,600	1.90 ▲	6.62	29,400	30,600	29,100	298,000	9,118,800,000
07/08/2009	28,700	0.00 ■■	0.00	28,500	28,900	28,500	64,300	1,845,410,000
06/08/2009	28,700	0.20 ▲	0.70	28,400	29,200	28,200	110,100	3,159,870,000
05/08/2009	28,500	0.30 ▲	1.06	28,500	28,600	27,600	76,800	2,188,800,000
04/08/2009	28,200	0.20 ▲	0.71	29,000	29,200	28,000	45,500	1,283,100,000
03/08/2009	28,000	-0.40 ▼	-1.41	28,500	28,500	27,600	57,100	1,598,800,000
31/07/2009	28,400	1.60 ▲	5.97	27,800	28,400	27,500	122,100	3,467,640,000
30/07/2009	26,800	-0.50 ▼	-1.83	26,900	27,200	25,500	58,800	1,575,840,000
29/07/2009	27,300	-0.30 ▼	-1.09	27,000	28,000	27,000	59,400	1,621,620,000
28/07/2009	27,600	-1.50 ▼	-5.15	28,000	29,000	27,400	72,200	1,992,720,000
27/07/2009	29,100	0.50 ▲	1.75	30,600	30,600	28,100	87,000	2,531,700,000
24/07/2009	28,600	1.10 ▲	4.00	27,600	28,600	27,600	108,000	3,088,800,000
23/07/2009	27,500	1.70 ▲	6.59	26,000	27,800	25,400	91,100	2,505,250,000
22/07/2009	25,800	-0.20 ▼	-0.77	26,000	26,500	25,700	24,300	626,940,000
21/07/2009	26,000	0.40 ▲	1.56	26,900	26,900	25,000	49,800	1,294,800,000
20/07/2009	25,600	-1.30 ▼	-4.83	26,200	26,200	25,100	82,500	2,112,000,000
17/07/2009	26,900	-0.60 ▼	-2.18	27,000	27,500	26,500	24,400	656,360,000
16/07/2009	27,500	0.40 ▲	1.48	28,500	28,500	27,300	24,400	671,000,000
15/07/2009	27,100	0.10 ▲	0.37	27,100	27,500	27,000	29,100	788,610,000
14/07/2009	27,000	0.10 ▲	0.37	28,000	28,500	26,500	61,700	1,665,900,000
13/07/2009	26,900	-0.60 ▼	-2.18	27,700	28,000	26,800	65,700	1,767,330,000
10/07/2009	27,500	-1.00 ▼	-3.51	28,500	28,500	27,500	35,300	970,750,000
09/07/2009	28,500	1.50 ▲	5.56	27,500	29,100	27,500	172,600	4,919,100,000
08/07/2009	27,000	-0.30 ▼	-1.10	27,400	27,500	26,600	35,200	950,400,000
07/07/2009	27,300	-0.70 ▼	-2.50	27,800	28,000	27,000	34,600	944,580,000
06/07/2009	28,000	1.50 ▲	5.66	27,000	28,000	27,000	111,700	3,127,600,000
03/07/2009	26,500	-0.40 ▼	-1.49	25,400	26,700	25,000	59,600	1,579,400,000
02/07/2009	26,900	1.50 ▲	5.91	25,600	27,100	25,000	112,000	3,012,800,000
01/07/2009	25,400	-1.80 ▼	-6.62	25,700	25,700	25,400	136,200	3,459,480,000
30/06/2009	27,200	-1.30 ▼	-4.56	28,400	28,500	26,500	77,200	2,099,840,000
29/06/2009	28,500	-0.70 ▼	-2.40	29,200	29,200	28,000	36,100	1,028,850,000
26/06/2009	29,200	0.20 ▲	0.69	29,700	29,700	28,700	40,800	1,191,360,000
25/06/2009	29,000	-0.40 ▼	-1.36	31,300	31,300	28,000	61,100	1,771,900,000
24/06/2009	29,400	2.00 ▲	7.30	27,500	29,400	27,500	39,000	1,146,600,000
23/06/2009	27,400	-2.00 ▼	-6.80	27,400	28,000	27,400	148,400	4,066,160,000
22/06/2009	29,400	-1.60 ▼	-5.16	30,300	30,300	29,300	107,100	3,148,740,000
19/06/2009	31,000	-0.60 ▼	-1.90	32,700	33,000	30,000	93,700	2,904,700,000
18/06/2009	31,600	0.60 ▲	1.94	31,300	31,600	30,100	181,400	5,732,240,000
17/06/2009	31,000	1.40 ▲	4.73	29,000	31,000	27,600	128,900	3,995,900,000
16/06/2009	29,600	-2.20 ▼	-6.92	30,500	30,500	29,600	222,700	6,591,920,000
15/06/2009	31,800	-1.20 ▼	-3.64	33,500	33,500	31,800	230,200	7,320,360,000
12/06/2009	33,000	-1.20 ▼	-3.51	35,000	36,200	32,000	260,400	8,593,200,000
11/06/2009	34,200	0.90 ▲	2.70	33,300	35,000	31,900	273,100	9,340,020,000
10/06/2009	33,300	-1.70 ▼	-4.86	34,700	34,700	33,300	373,200	12,427,560,000
09/06/2009	35,000	-1.90 ▼	-5.15	36,900	39,200	34,500	306,500	10,727,500,000
08/06/2009	36,900	2.40 ▲	6.96	36,700	36,900	36,000	302,100	11,147,490,000
05/06/2009	34,500	1.00 ▲	2.99	34,500	34,500	34,500	360,200	12,426,900,000
04/06/2009	33,500	2.10 ▲	6.69	31,000	33,500	31,000	274,200	9,185,700,000
03/06/2009	31,400	-0.60 ▼	-1.88	32,800	32,800	31,000	150,500	4,725,700,000
02/06/2009	32,000	0.40 ▲	1.27	33,500	33,500	31,600	234,700	7,510,400,000
01/06/2009	31,600	1.60 ▲	5.33	31,300	31,600	30,900	157,800	4,986,480,000
29/05/2009	30,000	1.10 ▲	3.81	30,500	30,700	28,600	128,300	3,849,000,000
28/05/2009	28,900	-2.00 ▼	-6.47	28,900	29,500	28,900	325,400	9,404,060,000
27/05/2009	30,900	-1.10 ▼	-3.44	32,500	34,500	30,900	494,000	15,264,600,000
26/05/2009	32,000	-1.40 ▼	-4.19	35,600	35,600	32,000	263,200	8,422,400,000
25/05/2009	33,400	1.80 ▲	5.70	33,400	33,400	33,000	205,200	6,853,680,000
22/05/2009	33,100	1.50 ▲	4.75	33,100	33,100	29,900	846,700	28,025,770,000
21/05/2009	31,600	2.00 ▲	6.76	29,500	31,600	29,000	338,400	10,693,440,000
20/05/2009	29,600	-0.60 ▼	-1.99	29,500	30,200	28,800	209,600	6,204,160,000
19/05/2009	30,200	0.90 ▲	3.07	31,000	31,300	29,800	226,500	6,840,300,000
18/05/2009	29,300	0.20 ▲	0.69	29,000	29,600	28,900	268,600	7,869,980,000
15/05/2009	29,100	1.50 ▲	5.43	28,500	29,100	28,500	304,200	8,852,220,000
14/05/2009	27,600	-0.20 ▼	-0.72	27,100	28,000	26,500	153,800	4,244,880,000
13/05/2009	27,800	0.20 ▲	0.72	29,500	29,500	27,200	227,900	6,335,620,000
12/05/2009	27,600	0.00 ■■	0.00	26,200	28,200	26,200	211,700	5,842,920,000
11/05/2009	27,600	-1.30 ▼	-4.50	28,800	29,400	27,000	221,100	6,102,360,000
08/05/2009	28,900	-0.60 ▼	-2.03	29,500	29,500	27,700	202,800	5,860,920,000
07/05/2009	29,500	2.30 ▲	8.46	29,500	29,500	27,800	339,400	10,012,300,000
06/05/2009	27,200	-1.90 ▼	-6.53	28,100	29,000	27,100	220,400	5,994,880,000
05/05/2009	29,100	1.80 ▲	6.59	29,200	29,200	28,400	366,400	10,662,240,000
04/05/2009	27,300	1.30 ▲	5.00	27,300	27,300	27,300	19,600	535,080,000
29/04/2009	26,000	1.20 ▲	4.84	25,000	26,000	24,500	207,700	5,400,200,000
28/04/2009	24,800	1.60 ▲	6.90	24,000	24,800	23,600	199,800	4,955,040,000
27/04/2009	23,200	-0.30 ▼	-1.28	23,100	23,800	22,800	95,800	2,222,560,000
24/04/2009	23,500	-0.50 ▼	-2.08	25,000	25,000	22,900	173,600	4,079,600,000
23/04/2009	24,000	0.00 ■■	0.00	25,000	25,500	23,500	123,500	2,964,000,000
22/04/2009	24,000	1.00 ▲	4.35	24,000	24,000	23,000	137,200	3,292,800,000
21/04/2009	23,000	-0.90 ▼	-3.77	22,300	23,200	22,300	249,400	5,736,200,000
20/04/2009	23,900	-1.40 ▼	-5.53	23,900	24,000	23,900	82,400	1,969,360,000
17/04/2009	25,300	-1.70 ▼	-6.30	27,500	27,500	25,300	252,100	6,378,130,000
16/04/2009	27,000	-1.10 ▼	-3.91	28,300	29,000	26,500	189,600	5,119,200,000
15/04/2009	28,100	-1.70 ▼	-5.70	28,500	29,000	28,100	281,200	7,901,720,000
14/04/2009	29,800	-0.50 ▼	-1.65	32,000	32,000	28,600	260,300	7,756,940,000
13/04/2009	30,300	1.90 ▲	6.69	30,000	30,300	30,000	245,600	7,441,680,000
10/04/2009	28,400	1.90 ▲	7.17	28,000	28,400	28,000	190,300	5,404,520,000
09/04/2009	26,500	0.20 ▲	0.76	27,300	28,300	25,800	223,300	5,917,450,000
08/04/2009	26,300	-1.80 ▼	-6.41	27,800	29,000	26,000	314,000	8,258,200,000
07/04/2009	28,100	1.80 ▲	6.84	27,000	28,100	26,100	212,000	5,957,200,000
03/04/2009	26,300	1.80 ▲	7.35	26,000	26,300	26,000	209,000	5,496,700,000
02/04/2009	24,500	0.70 ▲	2.94	24,500	24,900	24,000	132,600	3,248,700,000
01/04/2009	23,800	0.80 ▲	3.48	23,700	23,800	23,000	158,400	3,769,920,000
31/03/2009	23,000	0.40 ▲	1.77	21,500	23,000	21,500	87,400	2,010,200,000
30/03/2009	22,600	-0.40 ▼	-1.74	22,600	23,200	22,200	73,900	1,670,140,000
27/03/2009	23,000	-0.60 ▼	-2.54	24,300	24,500	22,900	128,100	2,946,300,000
26/03/2009	23,600	0.40 ▲	1.72	24,300	24,300	23,100	112,300	2,650,280,000
25/03/2009	23,200	0.50 ▲	2.20	22,700	23,700	22,000	132,900	3,083,280,000
24/03/2009	22,700	1.70 ▲	8.10	22,400	22,700	22,400	195,900	4,446,930,000
23/03/2009	21,000	-1.10 ▼	-4.98	21,700	22,100	21,000	135,700	2,849,700,000
20/03/2009	22,100	0.50 ▲	2.31	22,400	23,500	21,800	179,700	3,971,370,000
19/03/2009	21,600	-0.50 ▼	-2.26	23,600	23,600	21,000	318,400	6,877,440,000
18/03/2009	22,100	1.30 ▲	6.25	22,000	22,100	22,000	49,000	1,082,900,000
17/03/2009	20,800	1.20 ▲	6.12	19,400	20,800	19,400	151,900	3,159,520,000
16/03/2009	19,600	0.30 ▲	1.55	18,600	19,700	18,600	63,700	1,248,520,000
13/03/2009	19,300	0.30 ▲	1.58	19,800	19,800	19,100	69,000	1,331,700,000
12/03/2009	19,000	-1.00 ▼	-5.00	20,000	20,000	18,700	129,500	2,460,500,000
11/03/2009	20,000	0.90 ▲	4.71	20,000	20,000	19,300	180,800	3,616,000,000
10/03/2009	19,100	1.00 ▲	5.52	18,100	19,300	17,900	131,400	2,509,740,000
09/03/2009	18,100	0.00 ■■	0.00	17,900	18,300	17,900	50,400	912,240,000
06/03/2009	18,100	-0.10 ▼	-0.55	18,200	18,200	17,500	92,300	1,670,630,000
05/03/2009	18,200	0.50 ▲	2.82	18,100	18,600	18,000	90,000	1,638,000,000
04/03/2009	17,700	0.20 ▲	1.14	17,200	17,700	17,200	41,100	727,470,000
03/03/2009	17,500	-0.30 ▼	-1.69	17,400	17,600	17,000	74,600	1,305,500,000
02/03/2009	17,800	-0.30 ▼	-1.66	17,500	18,000	17,000	67,800	1,206,840,000
27/02/2009	18,100	0.20 ▲	1.12	17,100	18,300	17,000	76,800	1,390,080,000
26/02/2009	17,900	0.60 ▲	3.47	18,500	18,500	16,800	69,500	1,244,050,000
25/02/2009	17,300	1.00 ▲	6.13	16,900	17,300	16,900	109,400	1,892,620,000
24/02/2009	16,300	-0.90 ▼	-5.23	16,500	16,500	16,100	81,600	1,330,080,000
23/02/2009	17,200	-1.20 ▼	-6.52	17,900	18,000	17,100	63,700	1,095,640,000
20/02/2009	18,400	-0.30 ▼	-1.60	18,800	18,800	18,000	46,400	853,760,000
19/02/2009	18,700	-0.20 ▼	-1.06	18,700	19,300	18,300	32,300	604,010,000
18/02/2009	18,900	-0.60 ▼	-3.08	18,400	18,900	18,300	75,400	1,425,060,000
17/02/2009	19,500	-0.80 ▼	-3.94	20,000	20,000	19,300	54,300	1,058,850,000
16/02/2009	20,300	-0.30 ▼	-1.46	20,400	20,700	20,000	41,900	850,570,000
13/02/2009	20,600	-0.20 ▼	-0.96	20,800	20,800	20,500	14,800	304,880,000
12/02/2009	20,800	0.20 ▲	0.97	21,000	21,100	20,500	30,700	638,560,000
11/02/2009	20,600	-0.20 ▼	-0.96	20,300	20,900	20,200	33,900	698,340,000
10/02/2009	20,800	-1.30 ▼	-5.88	21,600	21,600	20,700	36,900	767,520,000
09/02/2009	22,100	0.80 ▲	3.76	21,500	22,200	21,200	78,000	1,723,800,000
06/02/2009	21,300	0.70 ▲	3.40	20,000	21,600	20,000	50,400	1,073,520,000
05/02/2009	20,600	-1.50 ▼	-6.79	21,500	21,700	20,600	94,200	1,940,520,000
04/02/2009	22,100	0.10 ▲	0.45	22,000	22,500	21,600	61,000	1,348,100,000
03/02/2009	22,000	-1.10 ▼	-4.76	23,000	23,000	21,800	55,500	1,221,000,000
02/02/2009	23,100	-0.70 ▼	-2.94	23,900	23,900	23,000	15,500	358,050,000
23/01/2009	23,800	-0.10 ▼	-0.42	23,000	24,000	23,000	37,500	892,500,000
22/01/2009	23,900	0.80 ▲	3.46	24,000	24,000	23,400	21,400	511,460,000
21/01/2009	23,100	-0.20 ▼	-0.86	23,900	23,900	23,100	10,700	247,170,000
20/01/2009	23,300	-0.90 ▼	-3.72	23,500	24,000	23,000	70,800	1,649,640,000
19/01/2009	24,200	-0.70 ▼	-2.81	24,500	24,500	24,100	18,100	438,020,000
16/01/2009	24,900	0.30 ▲	1.22	24,500	25,000	24,500	35,200	876,480,000
15/01/2009	24,600	-0.40 ▼	-1.60	25,100	25,100	24,500	34,100	838,860,000
14/01/2009	25,000	0.20 ▲	0.81	24,600	26,000	24,600	74,400	1,860,000,000
13/01/2009	24,800	-0.60 ▼	-2.36	25,000	25,000	24,500	58,000	1,438,400,000
12/01/2009	25,400	-0.50 ▼	-1.93	25,500	25,800	25,300	57,300	1,455,420,000
09/01/2009	25,900	0.40 ▲	1.57	25,200	26,000	25,000	68,600	1,776,740,000
08/01/2009	25,500	-0.80 ▼	-3.04	25,600	26,700	25,300	119,800	3,054,900,000
07/01/2009	26,300	0.80 ▲	3.14	26,700	26,700	25,500	240,700	6,330,410,000
06/01/2009	25,500	1.50 ▲	6.25	24,000	25,500	24,000	68,700	1,751,850,000
05/01/2009	24,000	-0.10 ▼	-0.41	24,700	24,700	23,500	32,700	784,800,000
02/01/2009	24,100	-0.40 ▼	-1.63	24,200	24,400	23,900	50,000	1,205,000,000
31/12/2008	24,500	-0.30 ▼	-1.21	25,500	25,500	24,300	47,200	1,156,400,000
30/12/2008	24,800	0.20 ▲	0.81	24,500	25,200	24,500	52,100	1,292,080,000
29/12/2008	24,600	-0.20 ▼	-0.81	24,600	24,900	24,200	39,600	974,160,000
26/12/2008	24,800	0.30 ▲	1.22	24,700	25,300	23,800	83,900	2,080,720,000
25/12/2008	24,500	-0.80 ▼	-3.16	24,500	25,500	24,300	46,200	1,131,900,000
24/12/2008	25,300	0.50 ▲	2.02	24,000	25,400	23,500	86,400	2,185,920,000
23/12/2008	24,800	-1.60 ▼	-6.06	27,000	27,000	24,600	110,000	2,728,000,000
22/12/2008	26,400	1.80 ▲	7.32	24,800	26,400	24,800	222,800	5,881,920,000
19/12/2008	24,600	0.20 ▲	0.82	23,800	25,200	23,800	105,600	2,597,760,000
18/12/2008	24,400	0.40 ▲	1.67	23,600	24,500	23,500	62,500	1,525,000,000
17/12/2008	24,000	1.80 ▲	8.11	22,700	24,000	22,600	93,900	2,253,600,000
16/12/2008	22,200	-1.50 ▼	-6.33	25,300	25,300	22,200	139,600	3,099,120,000
15/12/2008	23,700	1.50 ▲	6.76	23,700	23,700	23,500	171,900	4,074,030,000
12/12/2008	22,200	1.00 ▲	4.72	21,900	22,200	21,900	40,400	896,880,000
11/12/2008	21,200	0.70 ▲	3.41	20,000	21,500	20,000	46,800	992,160,000
10/12/2008	20,500	-1.30 ▼	-5.96	20,800	21,000	20,400	45,200	926,600,000
09/12/2008	21,800	0.30 ▲	1.40	22,700	23,000	21,000	53,600	1,168,480,000
08/12/2008	21,500	-1.90 ▼	-8.12	21,500	22,500	21,500	67,800	1,457,700,000
05/12/2008	23,400	-1.10 ▼	-4.49	24,100	24,100	22,700	43,800	1,024,920,000
04/12/2008	24,500	0.40 ▲	1.66	25,600	25,600	24,100	47,500	1,163,750,000
03/12/2008	24,100	0.30 ▲	1.26	25,200	25,200	23,900	40,300	971,230,000
02/12/2008	23,800	-0.90 ▼	-3.64	24,000	24,500	23,100	23,500	559,300,000
01/12/2008	24,700	0.50 ▲	2.07	25,700	25,700	23,500	68,100	1,682,070,000
28/11/2008	24,200	1.70 ▲	7.56	22,900	24,200	22,900	64,700	1,565,740,000
27/11/2008	22,500	-1.20 ▼	-5.06	23,000	23,900	22,300	89,800	2,020,500,000
26/11/2008	23,700	-1.60 ▼	-6.32	25,100	25,100	23,500	44,200	1,047,540,000
25/11/2008	25,300	0.80 ▲	3.27	26,000	26,000	24,500	59,700	1,510,410,000
24/11/2008	24,500	-0.50 ▼	-2.00	25,500	25,900	24,300	64,800	1,587,600,000
21/11/2008	25,000	-0.20 ▼	-0.79	23,500	25,200	23,400	117,100	2,927,500,000
20/11/2008	25,200	-1.50 ▼	-5.62	26,000	26,000	25,000	139,500	3,515,400,000
19/11/2008	26,700	-0.20 ▼	-0.74	27,000	27,500	26,500	61,800	1,650,060,000
18/11/2008	26,900	-1.10 ▼	-3.93	26,500	27,800	26,100	63,400	1,705,460,000
17/11/2008	28,000	-0.20 ▼	-0.71	27,500	28,000	27,100	68,000	1,904,000,000
14/11/2008	28,200	1.20 ▲	4.44	28,400	28,400	27,000	132,800	3,744,960,000
13/11/2008	27,000	0.00 ■■	0.00	26,300	27,500	24,800	100,100	2,702,700,000
12/11/2008	27,000	-1.00 ▼	-3.57	26,300	27,000	26,300	200,800	5,421,600,000
11/11/2008	28,000	-1.00 ▼	-3.45	28,900	28,900	28,000	91,600	2,564,800,000
10/11/2008	29,000	0.50 ▲	1.75	30,900	30,900	28,900	233,800	6,780,200,000
07/11/2008	28,500	-2.20 ▼	-7.17	28,500	30,000	28,500	189,500	5,400,750,000
06/11/2008	30,700	1.60 ▲	5.50	31,100	31,100	27,100	506,400	15,546,480,000
05/11/2008	29,100	1.70 ▲	6.20	29,100	29,100	29,100	13,700	398,670,000
04/11/2008	27,400	1.30 ▲	4.98	27,000	27,400	25,600	89,400	2,449,560,000
03/11/2008	26,100	0.90 ▲	3.57	25,200	26,900	24,000	196,600	5,131,260,000
31/10/2008	25,200	1.10 ▲	4.56	24,100	25,200	24,100	64,400	1,622,880,000
30/10/2008	24,100	1.30 ▲	5.70	23,200	24,100	22,300	127,000	3,060,700,000
29/10/2008	22,800	0.40 ▲	1.79	22,800	22,800	21,500	125,200	2,854,560,000
28/10/2008	22,400	0.00 ■■	0.00	20,900	23,000	20,900	172,800	3,870,720,000
27/10/2008	22,400	-1.50 ▼	-6.28	22,400	22,500	22,400	150,400	3,368,960,000
24/10/2008	23,900	-1.40 ▼	-5.53	24,100	25,000	23,900	107,100	2,559,690,000
23/10/2008	25,300	-2.50 ▼	-8.99	25,400	26,500	25,300	127,700	3,230,810,000
22/10/2008	27,800	-0.50 ▼	-1.77	28,000	28,000	26,600	161,300	4,484,140,000
21/10/2008	28,300	1.10 ▲	4.04	28,900	28,900	27,100	106,600	3,016,780,000
20/10/2008	27,200	-0.70 ▼	-2.51	28,000	28,000	26,500	53,700	1,460,640,000
17/10/2008	27,900	1.50 ▲	5.68	27,000	28,200	26,600	148,500	4,143,150,000
16/10/2008	26,400	-0.10 ▼	-0.38	24,400	27,200	24,400	169,900	4,485,360,000
15/10/2008	26,500	1.70 ▲	6.85	26,000	26,500	24,000	188,600	4,997,900,000
14/10/2008	24,800	1.90 ▲	8.30	24,800	24,800	24,800	500	12,400,000
13/10/2008	22,900	-1.20 ▼	-4.98	23,000	25,200	22,500	112,700	2,580,830,000
10/10/2008	24,100	-2.60 ▼	-9.74	25,000	25,000	24,100	38,300	923,030,000
09/10/2008	26,700	0.00 ■■	0.00	24,900	28,000	24,900	206,000	5,500,200,000
08/10/2008	26,700	-2.00 ▼	-6.97	26,700	27,400	26,700	202,900	5,417,430,000
07/10/2008	28,700	-1.90 ▼	-6.21	28,700	28,700	28,700	25,600	734,720,000
06/10/2008	30,600	-2.20 ▼	-6.71	32,000	32,000	30,600	65,800	2,013,480,000
03/10/2008	32,800	-0.70 ▼	-2.09	33,500	34,000	31,500	100,100	3,283,280,000
02/10/2008	33,500	2.00 ▲	6.35	32,000	33,500	31,400	190,800	6,391,800,000
01/10/2008	31,500	0.30 ▲	0.96	32,200	33,300	29,500	168,500	5,307,750,000
30/09/2008	31,200	-2.70 ▼	-7.96	31,200	31,200	31,200	2,600	81,120,000
29/09/2008	33,900	1.50 ▲	4.63	34,000	34,500	31,000	211,600	7,173,240,000
26/09/2008	32,400	1.30 ▲	4.18	32,400	32,400	31,100	218,700	7,085,880,000
25/09/2008	31,100	2.10 ▲	7.24	28,500	31,100	27,200	156,500	4,867,150,000
24/09/2008	29,000	-1.00 ▼	-3.33	28,000	30,000	28,000	160,800	4,663,200,000
23/09/2008	30,000	-0.80 ▼	-2.60	28,700	32,000	28,700	253,300	7,599,000,000
22/09/2008	30,800	1.10 ▲	3.70	30,800	30,800	30,800	8,000	246,400,000
19/09/2008	29,700	1.90 ▲	6.83	26,500	29,700	25,900	117,400	3,486,780,000
18/09/2008	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	2,800	77,840,000
17/09/2008	29,800	-2.10 ▼	-6.58	29,800	29,800	29,800	49,100	1,463,180,000
16/09/2008	31,900	-2.10 ▼	-6.18	34,000	34,000	31,900	80,500	2,567,950,000
15/09/2008	34,000	-0.60 ▼	-1.73	32,200	37,000	32,200	265,000	9,010,000,000
12/09/2008	34,600	-2.20 ▼	-5.98	34,600	34,600	34,600	9,800	339,080,000
11/09/2008	36,800	-2.20 ▼	-5.64	37,600	39,300	36,800	33,100	1,218,080,000
10/09/2008	39,000	-2.10 ▼	-5.11	39,500	42,500	39,000	160,500	6,259,500,000
09/09/2008	41,100	-3.00 ▼	-6.80	41,100	46,000	41,100	311,200	12,790,320,000
08/09/2008	44,100	-1.90 ▼	-4.13	44,100	44,100	44,100	25,500	1,124,550,000
05/09/2008	46,000	-1.60 ▼	-3.36	50,800	50,800	44,200	311,000	14,306,000,000
04/09/2008	47,600	3.10 ▲	6.97	47,600	47,600	44,500	217,300	10,343,480,000
03/09/2008	44,500	0.50 ▲	1.14	44,500	44,500	44,500	14,000	623,000,000
29/08/2008	44,000	3.00 ▲	7.32	44,000	44,000	38,400	312,200	13,736,800,000
28/08/2008	41,000	1.60 ▲	4.06	42,100	42,100	37,000	791,100	32,435,100,000
27/08/2008	39,400	2.50 ▲	6.78	39,400	39,400	39,400	79,200	3,120,480,000
26/08/2008	36,900	2.40 ▲	6.96	36,900	36,900	36,900	1,400	51,660,000
25/08/2008	34,500	2.20 ▲	6.81	34,500	34,500	34,500	5,500	189,750,000
22/08/2008	32,300	2.00 ▲	6.60	32,300	32,300	32,300	24,300	784,890,000
21/08/2008	30,300	1.50 ▲	5.21	28,400	30,300	28,400	111,900	3,390,570,000
20/08/2008	28,800	1.80 ▲	6.67	28,800	28,800	26,000	366,400	10,552,320,000
19/08/2008	27,000	1.70 ▲	6.72	27,000	27,000	26,000	404,900	10,932,300,000
18/08/2008	25,300	1.60 ▲	6.75	25,300	25,300	25,300	48,300	1,221,990,000
15/08/2008	23,700	0.90 ▲	3.95	23,700	23,700	23,700	5,200	123,240,000
14/08/2008	22,800	0.70 ▲	3.17	22,800	22,800	22,800	31,300	713,640,000
13/08/2008	22,100	0.80 ▲	3.76	22,100	22,100	21,600	208,300	4,603,430,000
12/08/2008	21,300	0.80 ▲	3.90	21,300	21,300	20,500	178,000	3,791,400,000
11/08/2008	20,500	0.60 ▲	3.02	20,500	20,500	20,500	8,300	170,150,000
08/08/2008	19,900	0.60 ▲	3.11	18,600	19,900	18,600	70,100	1,394,990,000
07/08/2008	19,300	0.40 ▲	2.12	19,300	19,300	18,500	101,200	1,953,160,000
06/08/2008	18,900	0.40 ▲	2.16	17,800	19,200	17,800	141,300	2,670,570,000
05/08/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	14,400	266,400,000
04/08/2008	19,200	-0.60 ▼	-3.03	19,200	19,300	19,200	21,000	403,200,000
01/08/2008	19,800	-0.60 ▼	-2.94	19,700	20,600	19,700	131,400	2,601,720,000
31/07/2008	20,400	-0.60 ▼	-2.86	21,100	21,200	20,300	73,500	1,499,400,000
30/07/2008	21,000	-0.40 ▼	-1.87	22,200	22,200	20,700	124,800	2,620,800,000
29/07/2008	21,400	-0.20 ▼	-0.93	21,600	21,600	21,000	83,300	1,782,620,000
28/07/2008	21,600	0.80 ▲	3.85	20,000	21,600	20,000	216,600	4,678,560,000
25/07/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	8,700	180,960,000
24/07/2008	21,600	-0.90 ▼	-4.00	21,600	22,500	21,600	297,100	6,417,360,000
23/07/2008	22,500	-0.90 ▼	-3.85	22,500	22,500	22,500	300	6,750,000
22/07/2008	23,400	-0.90 ▼	-3.70	23,400	23,400	23,400	100	2,340,000
21/07/2008	24,300	0.10 ▲	0.41	24,300	24,300	24,300	26,800	651,240,000
18/07/2008	24,200	-0.70 ▼	-2.81	25,800	25,800	24,000	322,200	7,797,240,000
17/07/2008	24,900	0.60 ▲	2.47	24,900	24,900	24,900	18,700	465,630,000
16/07/2008	24,300	0.90 ▲	3.85	24,300	24,300	22,500	263,500	6,403,050,000
15/07/2008	23,400	0.90 ▲	4.00	23,400	23,400	23,400	9,700	226,980,000
14/07/2008	22,500	0.80 ▲	3.69	22,500	22,500	22,500	52,000	1,170,000,000
11/07/2008	21,700	0.80 ▲	3.83	21,700	21,700	21,700	50,500	1,095,850,000
10/07/2008	20,900	0.80 ▲	3.98	20,900	20,900	20,900	33,400	698,060,000
09/07/2008	20,100	0.00 ■■	0.00	20,000	20,100	20,000	33,900	681,390,000
08/07/2008	20,100	1.40 ▲	7.49	18,800	20,200	18,800	218,800	4,397,880,000
07/07/2008	18,700	-0.50 ▼	-2.60	19,900	19,900	18,500	352,700	6,595,490,000
04/07/2008	19,200	0.70 ▲	3.78	19,200	19,200	19,200	36,100	693,120,000
03/07/2008	18,500	0.70 ▲	3.93	18,500	18,500	18,400	55,600	1,028,600,000
02/07/2008	17,800	0.60 ▲	3.49	17,800	17,800	16,900	168,000	2,990,400,000
01/07/2008	17,200	0.30 ▲	1.78	17,000	17,200	17,000	16,100	276,920,000
30/06/2008	16,900	0.40 ▲	2.42	16,500	16,900	15,700	159,800	2,700,620,000
27/06/2008	16,500	-0.30 ▼	-1.79	16,000	16,800	16,000	72,800	1,201,200,000
26/06/2008	16,800	0.20 ▲	1.20	16,200	17,200	16,000	114,700	1,926,960,000
25/06/2008	16,600	0.50 ▲	3.11	16,600	16,600	16,400	75,000	1,245,000,000
24/06/2008	16,100	0.10 ▲	0.63	16,100	16,100	14,900	138,100	2,223,410,000
23/06/2008	16,000	0.60 ▲	3.90	14,800	16,000	14,800	110,400	1,766,400,000
20/06/2008	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	17,200	264,880,000
19/06/2008	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	4,500	72,000,000
18/06/2008	16,100	-0.40 ▼	-2.42	16,900	16,900	16,100	100,900	1,624,490,000
17/06/2008	16,500	0.40 ▲	2.48	16,500	16,500	16,500	3,100	51,150,000
16/06/2008	16,100	0.40 ▲	2.55	16,100	16,100	16,100	19,100	307,510,000
13/06/2008	15,700	0.40 ▲	2.61	15,700	15,700	15,700	86,800	1,362,760,000
12/06/2008	15,300	0.30 ▲	2.00	15,300	15,300	14,900	57,400	878,220,000
11/06/2008	15,000	0.20 ▲	1.35	14,300	15,100	14,300	124,200	1,863,000,000
10/06/2008	14,800	-0.20 ▼	-1.33	14,600	15,200	14,600	109,300	1,617,640,000
09/06/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	700	10,500,000
06/06/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	400	6,160,000
05/06/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	100	1,580,000
04/06/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	3,100	50,220,000
03/06/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	2,400	42,960,000
02/06/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	1,600	29,440,000
30/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	1,700	32,130,000
29/05/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	3,800	73,720,000
28/05/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	800	16,000,000
27/05/2008	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/05/2008	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	200	4,120,000
23/05/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	600	12,720,000
22/05/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	100	2,180,000
21/05/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	1,000	22,400,000
20/05/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	1,500	34,500,000
19/05/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	2,800	66,360,000
16/05/2008	24,400	-0.70 ▼	-2.79	24,400	24,900	24,400	73,100	1,783,640,000
15/05/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	300	7,530,000
14/05/2008	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	200	5,160,000
13/05/2008	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	100	2,650,000
12/05/2008	27,300	-0.80 ▼	-2.85	27,300	27,300	27,300	100	2,730,000
09/05/2008	28,100	-0.80 ▼	-2.77	28,100	28,100	28,100	500	14,050,000
08/05/2008	28,900	-0.80 ▼	-2.69	28,900	28,900	28,900	1,400	40,460,000
07/05/2008	29,700	-0.90 ▼	-2.94	29,700	29,700	29,700	300	8,910,000
06/05/2008	30,600	-0.90 ▼	-2.86	30,600	30,600	30,600	1,800	55,080,000
05/05/2008	31,500	-0.70 ▼	-2.17	31,500	31,500	31,500	26,100	822,150,000
29/04/2008	32,200	-0.70 ▼	-2.13	32,600	33,500	32,200	33,800	1,088,360,000
28/04/2008	32,900	-0.70 ▼	-2.08	33,500	34,600	32,800	78,400	2,579,360,000
25/04/2008	33,600	-0.90 ▼	-2.61	33,800	34,500	33,600	74,900	2,516,640,000
24/04/2008	34,500	-1.00 ▼	-2.82	34,500	35,800	34,500	116,400	4,015,800,000
23/04/2008	35,500	-1.00 ▼	-2.74	35,500	35,500	35,500	7,500	266,250,000
22/04/2008	36,500	-1.00 ▼	-2.67	36,500	36,500	36,500	29,100	1,062,150,000
21/04/2008	37,500	-1.50 ▼	-3.85	37,500	38,200	37,500	33,300	1,248,750,000
18/04/2008	39,000	-1.30 ▼	-3.23	40,300	40,300	38,100	82,400	3,213,600,000
17/04/2008	40,300	0.90 ▲	2.28	38,300	40,500	38,300	195,500	7,878,650,000
16/04/2008	39,400	-1.20 ▼	-2.96	39,400	39,500	39,400	68,700	2,706,780,000
11/04/2008	40,600	-1.20 ▼	-2.87	40,600	40,600	40,600	11,200	454,720,000
10/04/2008	41,800	-1.00 ▼	-2.34	41,800	41,800	41,800	3,000	125,400,000
09/04/2008	42,800	-1.20 ▼	-2.73	43,000	45,300	42,800	41,600	1,780,480,000
08/04/2008	44,000	0.00 ■■	0.00	45,300	45,300	42,700	275,900	12,139,600,000
07/04/2008	44,000	1.20 ▲	2.80	44,000	44,000	44,000	7,100	312,400,000
04/04/2008	42,800	0.80 ▲	1.90	42,800	42,800	42,800	100	4,280,000
03/04/2008	42,000	0.80 ▲	1.94	42,000	42,000	42,000	700	29,400,000
02/04/2008	41,200	0.80 ▲	1.98	41,200	41,200	41,200	5,900	243,080,000
01/04/2008	40,400	0.70 ▲	1.76	40,400	40,400	40,400	600	24,240,000
31/03/2008	39,700	0.70 ▲	1.79	39,700	39,700	39,700	1,100	43,670,000
28/03/2008	39,000	0.50 ▲	1.30	39,000	39,000	39,000	600	23,400,000
27/03/2008	38,500	0.00 ■■	0.00	38,500	38,500	37,800	8,500	327,250,000
26/03/2008	38,500	1.30 ▲	3.49	35,000	40,900	33,500	165,000	6,352,500,000
25/03/2008	37,200	-4.00 ▼	-9.71	37,500	38,500	37,200	45,800	1,703,760,000
24/03/2008	41,200	-4.60 ▼	-10.04	45,000	45,000	41,200	78,300	3,225,960,000
21/03/2008	45,800	-3.10 ▼	-6.34	48,000	49,000	45,000	122,600	5,615,080,000
20/03/2008	48,900	0.50 ▲	1.03	50,000	51,500	48,000	137,400	6,718,860,000
19/03/2008	48,400	0.30 ▲	0.62	46,000	52,000	46,000	133,700	6,471,080,000
18/03/2008	48,100	-4.90 ▼	-9.25	48,500	49,500	48,100	255,800	12,303,980,000
17/03/2008	53,000	-5.00 ▼	-8.62	56,500	57,800	52,500	139,000	7,367,000,000
14/03/2008	58,000	-0.50 ▼	-0.85	59,000	59,000	56,900	119,900	6,954,200,000
13/03/2008	58,500	0.00 ■■	0.00	60,100	62,000	55,500	107,200	6,271,200,000
12/03/2008	58,500	4.20 ▲	7.73	51,000	60,200	50,100	176,700	10,336,950,000
11/03/2008	54,300	-4.70 ▼	-7.97	58,900	58,900	54,100	169,000	9,176,700,000
10/03/2008	59,000	3.20 ▲	5.73	61,300	61,300	55,800	319,400	18,844,600,000
07/03/2008	55,800	5.00 ▲	9.84	55,800	55,800	55,800	24,600	1,372,680,000
06/03/2008	50,800	4.10 ▲	8.78	50,000	50,800	50,000	15,000	762,000,000
05/03/2008	46,700	-3.60 ▼	-7.16	45,600	49,600	45,600	238,900	11,156,630,000
04/03/2008	50,300	-4.70 ▼	-8.55	52,000	53,100	50,300	47,700	2,399,310,000
03/03/2008	55,000	-4.50 ▼	-7.56	63,000	63,000	53,900	128,800	7,084,000,000
29/02/2008	59,500	-2.00 ▼	-3.25	60,300	61,500	59,000	91,400	5,438,300,000
28/02/2008	61,500	0.10 ▲	0.16	61,200	64,000	60,000	88,900	5,467,350,000
27/02/2008	61,400	1.40 ▲	2.33	59,000	64,500	58,000	124,100	7,619,740,000
26/02/2008	60,000	-5.00 ▼	-7.69	65,000	67,000	60,000	140,000	8,400,000,000
25/02/2008	65,000	3.00 ▲	4.84	60,000	65,000	60,000	111,700	7,260,500,000
22/02/2008	62,000	0.90 ▲	1.47	59,100	65,000	55,500	245,200	15,202,400,000
21/02/2008	61,100	-5.90 ▼	-8.81	65,100	67,800	61,100	182,000	11,120,200,000
20/02/2008	67,000	-2.00 ▼	-2.90	69,800	70,900	66,000	67,500	4,522,500,000
19/02/2008	69,000	-1.10 ▼	-1.57	70,000	72,500	67,000	103,500	7,141,500,000
18/02/2008	70,100	-3.50 ▼	-4.76	72,000	72,000	66,900	146,000	10,234,600,000
15/02/2008	73,600	-1.80 ▼	-2.39	75,900	75,900	72,600	56,800	4,180,480,000
14/02/2008	75,400	0.80 ▲	1.07	75,000	78,000	75,000	90,500	6,823,700,000
13/02/2008	74,600	-1.40 ▼	-1.84	77,500	78,000	73,800	103,800	7,743,480,000
12/02/2008	76,000	-6.50 ▼	-7.88	82,000	83,000	76,000	96,900	7,364,400,000
01/02/2008	82,500	1.50 ▲	1.85	80,000	83,000	80,000	150,000	12,375,000,000
31/01/2008	81,000	0.40 ▲	0.50	85,000	87,900	74,100	196,800	15,940,800,000
30/01/2008	80,600	6.40 ▲	8.63	75,000	80,600	74,800	120,700	9,728,420,000
29/01/2008	74,200	2.40 ▲	3.34	70,000	75,500	70,000	164,600	12,213,320,000
28/01/2008	71,800	1.10 ▲	1.56	72,000	72,500	70,500	104,400	7,495,920,000
25/01/2008	70,700	0.20 ▲	0.28	72,000	72,800	69,500	122,500	8,660,750,000
24/01/2008	70,500	-1.30 ▼	-1.81	70,000	74,500	69,600	134,100	9,454,050,000
23/01/2008	71,800	-0.70 ▼	-0.97	72,000	73,600	69,000	127,400	9,147,320,000
22/01/2008	72,500	-1.50 ▼	-2.03	73,500	73,900	69,500	107,000	7,757,500,000
21/01/2008	74,000	-1.00 ▼	-1.33	73,000	75,000	72,500	127,500	9,435,000,000
18/01/2008	75,000	1.00 ▲	1.35	73,200	78,500	70,000	131,500	9,862,500,000
17/01/2008	74,000	4.00 ▲	5.71	76,300	76,300	68,000	218,700	16,183,800,000
16/01/2008	70,000	5.10 ▲	7.86	68,000	70,000	67,000	78,800	5,516,000,000
15/01/2008	64,900	-5.00 ▼	-7.15	69,000	69,000	63,100	178,100	11,558,690,000
14/01/2008	69,900	-5.10 ▼	-6.80	72,500	75,000	68,500	164,400	11,491,560,000
11/01/2008	75,000	-0.50 ▼	-0.66	76,000	77,900	74,000	77,500	5,812,500,000
10/01/2008	75,500	-2.00 ▼	-2.58	78,000	78,000	72,000	92,400	6,976,200,000
09/01/2008	77,500	-1.50 ▼	-1.90	80,000	82,000	76,500	49,300	3,820,750,000
08/01/2008	79,000	0.20 ▲	0.25	77,000	84,000	75,000	73,600	5,814,400,000
07/01/2008	78,800	-4.10 ▼	-4.95	83,300	83,300	77,000	78,300	6,170,040,000
04/01/2008	82,900	-2.10 ▼	-2.47	83,800	84,000	82,900	78,500	6,507,650,000
03/01/2008	85,000	-1.50 ▼	-1.73	85,000	86,000	83,500	77,400	6,579,000,000
02/01/2008	86,500	-1.10 ▼	-1.26	90,000	90,000	86,200	32,900	2,845,850,000
28/12/2007	87,600	1.30 ▲	1.51	86,300	88,000	86,000	60,200	5,273,520,000
27/12/2007	86,300	-0.70 ▼	-0.80	87,000	88,000	85,200	77,300	6,670,990,000
26/12/2007	87,000	0.00 ■■	0.00	82,000	88,900	82,000	103,800	9,030,600,000
25/12/2007	87,000	-0.60 ▼	-0.68	87,200	87,200	85,000	78,700	6,846,900,000
24/12/2007	87,600	-0.30 ▼	-0.34	93,000	93,000	87,500	44,000	3,854,400,000
21/12/2007	87,900	2.00 ▲	2.33	84,000	89,900	84,000	63,800	5,608,020,000
20/12/2007	85,900	-4.10 ▼	-4.56	90,500	90,500	85,600	57,800	4,965,020,000
19/12/2007	90,000	1.00 ▲	1.12	88,000	93,500	88,000	108,300	9,747,000,000
18/12/2007	89,000	0.90 ▲	1.02	85,600	91,000	83,500	83,700	7,449,300,000
17/12/2007	88,100	-2.80 ▼	-3.08	93,000	93,000	88,000	49,200	4,334,520,000
14/12/2007	90,900	0.10 ▲	0.11	90,400	91,000	90,000	67,700	6,153,930,000
13/12/2007	90,800	-1.20 ▼	-1.30	92,000	93,000	90,600	37,900	3,441,320,000
12/12/2007	92,000	1.00 ▲	1.10	90,000	96,000	90,000	85,400	7,856,800,000
11/12/2007	91,000	-3.00 ▼	-3.19	92,700	92,700	90,000	84,200	7,662,200,000
10/12/2007	94,000	-2.00 ▼	-2.08	96,500	97,000	93,100	58,600	5,508,400,000
07/12/2007	96,000	0.00 ■■	0.00	96,000	97,500	95,000	103,600	9,945,600,000
06/12/2007	96,000	-2.00 ▼	-2.04	95,500	97,900	94,500	93,600	8,985,600,000
05/12/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	92,000	120,700	11,828,600,000
04/12/2007	100,000	3.00 ▲	3.09	98,000	102,000	97,000	252,000	25,200,000,000
03/12/2007	97,000	6.60 ▲	7.30	89,000	97,000	89,000	113,600	11,019,200,000
30/11/2007	90,400	0.40 ▲	0.44	90,400	91,200	89,000	54,600	4,935,840,000
29/11/2007	90,000	1.60 ▲	1.81	89,200	90,000	88,000	93,800	8,442,000,000
28/11/2007	88,400	0.90 ▲	1.03	89,000	91,500	87,500	37,100	3,279,640,000
27/11/2007	87,500	0.50 ▲	0.57	89,100	90,000	86,000	101,500	8,881,250,000
26/11/2007	87,000	1.10 ▲	1.28	86,000	88,000	85,600	72,700	6,324,900,000
23/11/2007	85,900	0.40 ▲	0.47	85,000	86,900	85,000	67,600	5,806,840,000
22/11/2007	85,500	-0.70 ▼	-0.81	83,900	88,500	83,600	68,100	5,822,550,000
21/11/2007	86,200	-1.70 ▼	-1.93	86,500	86,700	81,000	82,200	7,085,640,000
20/11/2007	87,900	-1.10 ▼	-1.24	90,000	91,000	86,600	79,800	7,014,420,000
19/11/2007	89,000	0.60 ▲	0.68	88,000	91,000	87,100	102,000	9,078,000,000
16/11/2007	88,400	-0.60 ▼	-0.67	86,000	89,000	85,100	78,100	6,904,040,000
15/11/2007	89,000	-0.40 ▼	-0.45	94,000	97,100	85,300	120,700	10,742,300,000
14/11/2007	89,400	9.00 ▲	11.19	74,500	89,400	74,500	59,900	5,355,060,000
13/11/2007	80,400	-7.70 ▼	-8.74	88,000	88,000	80,400	150,900	12,132,360,000
12/11/2007	88,100	-6.90 ▼	-7.26	95,000	95,500	87,000	116,000	10,219,600,000
09/11/2007	95,000	-1.70 ▼	-1.76	94,500	96,000	91,000	129,300	12,283,500,000
08/11/2007	96,700	-3.30 ▼	-3.30	100,000	101,000	96,000	78,400	7,581,280,000
07/11/2007	100,000	0.00 ■■	0.00	97,000	104,900	97,000	203,800	20,380,000,000
06/11/2007	100,000	0.00 ■■	0.00	93,000	100,500	91,000	178,700	17,870,000,000
05/11/2007	100,000	-5.50 ▼	-5.21	106,000	106,000	98,000	103,100	10,310,000,000
02/11/2007	105,500	-8.40 ▼	-7.37	121,000	121,000	104,000	169,600	17,892,800,000
01/11/2007	113,900	11.40 ▲	11.12	105,000	113,900	98,000	128,300	14,613,370,000
31/10/2007	102,500	-9.50 ▼	-8.48	110,500	112,000	101,700	135,100	13,847,750,000
30/10/2007	112,000	-6.00 ▼	-5.08	115,000	116,000	109,400	203,600	22,803,200,000
29/10/2007	118,000	8.50 ▲	7.76	120,000	126,600	115,000	227,300	26,821,400,000
26/10/2007	109,500	-0.80 ▼	-0.73	121,100	121,100	102,200	266,700	29,203,650,000
25/10/2007	110,300	5.30 ▲	5.05	110,300	110,300	105,000	187,400	20,670,220,000
24/10/2007	105,000	7.00 ▲	7.14	98,100	106,000	95,000	204,000	21,420,000,000
23/10/2007	98,000	-1.50 ▼	-1.51	99,000	100,000	95,000	140,200	13,739,600,000
22/10/2007	99,500	-0.20 ▼	-0.20	103,000	103,000	95,000	184,600	18,367,700,000
19/10/2007	99,700	9.00 ▲	9.92	82,000	99,700	81,700	306,600	30,568,020,000
18/10/2007	90,700	0.20 ▲	0.22	92,000	92,000	90,700	39,500	3,582,650,000
17/10/2007	90,500	-8.10 ▼	-8.22	107,500	108,200	88,600	222,100	20,100,050,000
16/10/2007	98,600	5.90 ▲	6.36	98,000	98,600	93,000	186,100	18,349,460,000
15/10/2007	92,700	7.70 ▲	9.06	85,500	92,700	83,500	154,300	14,303,610,000
12/10/2007	85,000	2.80 ▲	3.41	85,000	86,000	81,500	165,400	14,059,000,000
11/10/2007	82,200	4.20 ▲	5.38	79,000	83,000	76,500	203,000	16,686,600,000
10/10/2007	78,000	6.50 ▲	9.09	75,000	78,600	71,000	212,000	16,536,000,000
09/10/2007	71,500	-4.50 ▼	-5.92	83,000	83,000	71,100	126,900	9,073,350,000
08/10/2007	76,000	0.80 ▲	1.06	82,700	82,700	76,000	163,600	12,433,600,000
05/10/2007	75,200	6.40 ▲	9.30	75,200	75,200	75,200	93,700	7,046,240,000
04/10/2007	68,800	4.80 ▲	7.50	63,000	68,800	63,000	146,600	10,086,080,000
03/10/2007	64,000	3.50 ▲	5.79	67,300	67,300	60,000	177,600	11,366,400,000
02/10/2007	60,500	4.80 ▲	8.62	61,200	61,200	60,500	170,200	10,297,100,000
01/10/2007	55,700	3.80 ▲	7.32	55,700	55,700	55,700	28,400	1,581,880,000
28/09/2007	51,900	4.50 ▲	9.49	47,000	51,900	47,000	87,800	4,556,820,000
27/09/2007	47,400	0.10 ▲	0.21	47,300	47,500	46,800	39,200	1,858,080,000
26/09/2007	47,300	0.10 ▲	0.21	48,000	48,200	47,000	56,400	2,667,720,000
25/09/2007	47,200	2.30 ▲	5.12	46,000	49,000	45,100	81,800	3,860,960,000
24/09/2007	44,900	-0.20 ▼	-0.44	45,200	45,200	44,600	58,600	2,631,140,000
21/09/2007	45,100	-0.50 ▼	-1.10	45,700	46,000	45,000	27,400	1,235,740,000
20/09/2007	45,600	-0.80 ▼	-1.72	45,500	46,500	45,000	77,000	3,511,200,000
19/09/2007	46,400	0.50 ▲	1.09	46,000	46,500	45,000	60,200	2,793,280,000
18/09/2007	45,900	2.90 ▲	6.74	47,300	47,300	45,000	159,400	7,316,460,000
17/09/2007	43,000	3.40 ▲	8.59	43,000	43,000	42,500	36,800	1,582,400,000
14/09/2007	53,700	4.50 ▲	9.15	50,500	54,000	50,000	116,800	6,272,160,000
13/09/2007	49,200	-1.10 ▼	-2.19	52,000	52,000	49,000	33,900	1,667,880,000
12/09/2007	50,300	0.60 ▲	1.21	49,500	51,000	49,500	61,300	3,083,390,000
11/09/2007	49,700	0.20 ▲	0.40	49,500	50,000	49,000	41,000	2,037,700,000
10/09/2007	49,500	-0.50 ▼	-1.00	50,100	50,400	49,000	19,900	985,050,000
07/09/2007	50,000	2.00 ▲	4.17	46,700	50,000	46,700	64,500	3,225,000,000
06/09/2007	48,000	1.80 ▲	3.90	46,000	50,000	45,600	35,200	1,689,600,000
05/09/2007	46,200	-1.80 ▼	-3.75	48,100	48,500	45,100	16,700	771,540,000
04/09/2007	48,000	-1.00 ▼	-2.04	49,000	50,000	47,500	11,300	542,400,000
31/08/2007	49,000	1.30 ▲	2.73	51,800	51,800	48,500	38,700	1,896,300,000
30/08/2007	47,700	4.10 ▲	9.40	46,500	47,700	44,000	70,100	3,343,770,000
29/08/2007	43,600	0.80 ▲	1.87	43,100	43,900	43,000	18,200	793,520,000
28/08/2007	42,800	0.80 ▲	1.90	43,500	43,500	42,500	1,900	81,320,000
27/08/2007	42,000	1.10 ▲	2.69	41,000	42,000	41,000	11,900	499,800,000
24/08/2007	40,900	0.40 ▲	0.99	41,000	41,000	40,500	20,100	822,090,000
23/08/2007	40,500	-0.70 ▼	-1.70	41,000	41,300	40,100	9,000	364,500,000
22/08/2007	41,200	-1.30 ▼	-3.06	41,000	42,000	41,000	11,800	486,160,000
21/08/2007	42,500	-1.80 ▼	-4.06	44,000	44,200	42,000	11,300	480,250,000
20/08/2007	44,300	0.10 ▲	0.23	44,500	44,500	43,600	6,800	301,240,000
17/08/2007	44,200	-0.30 ▼	-0.67	44,000	44,500	44,000	3,900	172,380,000
16/08/2007	44,500	-0.30 ▼	-0.67	44,500	45,000	44,000	17,400	774,300,000
15/08/2007	44,800	-0.20 ▼	-0.44	46,000	46,000	44,500	10,900	488,320,000
14/08/2007	45,000	0.20 ▲	0.45	44,000	45,400	44,000	12,000	540,000,000
13/08/2007	44,800	-0.60 ▼	-1.32	46,000	46,000	44,500	7,600	340,480,000
10/08/2007	45,400	-0.80 ▼	-1.73	46,500	46,500	45,100	6,900	313,260,000
09/08/2007	46,200	1.00 ▲	2.21	45,400	46,200	45,400	10,300	475,860,000
08/08/2007	45,200	0.40 ▲	0.89	44,800	45,300	44,800	9,500	429,400,000
07/08/2007	44,800	0.20 ▲	0.45	44,700	44,900	44,000	5,600	250,880,000
06/08/2007	44,600	-0.90 ▼	-1.98	44,500	45,000	44,000	7,200	321,120,000
03/08/2007	45,500	-0.80 ▼	-1.73	44,800	47,000	44,800	6,200	282,100,000
02/08/2007	46,300	-0.50 ▼	-1.07	47,000	48,000	46,000	5,800	268,540,000
01/08/2007	46,800	3.80 ▲	8.84	47,000	48,600	45,000	17,000	795,600,000
31/07/2007	43,000	-2.00 ▼	-4.44	45,000	45,000	43,000	11,800	507,400,000
30/07/2007	45,000	-2.00 ▼	-4.26	47,000	47,000	41,800	10,700	481,500,000
27/07/2007	47,000	0.20 ▲	0.43	46,000	47,300	45,300	13,100	615,700,000
26/07/2007	46,800	-0.80 ▼	-1.68	47,000	47,000	46,100	8,600	402,480,000
25/07/2007	47,600	-1.40 ▼	-2.86	47,500	47,700	47,000	14,200	675,920,000
24/07/2007	49,000	-1.00 ▼	-2.00	49,800	49,800	48,200	11,100	543,900,000
23/07/2007	50,000	-0.40 ▼	-0.79	50,600	50,600	49,500	4,300	215,000,000
20/07/2007	50,400	-0.40 ▼	-0.79	50,000	51,000	50,000	5,200	262,080,000
19/07/2007	50,800	-1.70 ▼	-3.24	52,500	52,500	50,500	17,400	883,920,000
18/07/2007	52,500	0.40 ▲	0.77	52,500	53,000	52,000	28,600	1,501,500,000
17/07/2007	52,100	0.20 ▲	0.39	51,800	52,800	51,800	31,000	1,615,100,000
16/07/2007	51,900	-0.10 ▼	-0.19	52,000	52,600	51,000	39,600	2,055,240,000
13/07/2007	52,000	3.00 ▲	6.12	49,000	54,500	48,000	39,900	2,074,800,000
12/07/2007	49,000	-1.60 ▼	-3.16	50,000	52,500	48,200	32,200	1,577,800,000
11/07/2007	50,600	2.20 ▲	4.55	48,000	51,000	48,000	37,000	1,872,200,000
10/07/2007	48,400	1.60 ▲	3.42	47,500	48,500	47,500	15,700	759,880,000
09/07/2007	46,800	0.80 ▲	1.74	46,000	46,800	45,000	16,400	767,520,000
06/07/2007	46,000	1.00 ▲	2.22	45,500	46,500	45,100	18,400	846,400,000
05/07/2007	45,000	-2.50 ▼	-5.26	47,000	48,100	45,000	40,700	1,831,500,000
04/07/2007	47,500	4.60 ▲	10.72	42,800	47,500	42,800	20,200	959,500,000
03/07/2007	42,900	-19.10 ▼	-30.81	47,000	47,000	42,300	19,300	827,970,000
02/07/2007	62,000	-1.50 ▼	-2.36	62,000	64,000	61,200	17,000	1,054,000,000
29/06/2007	63,500	-3.10 ▼	-4.65	65,000	66,000	62,500	32,900	2,089,150,000
28/06/2007	66,600	-2.50 ▼	-3.62	69,000	69,000	66,600	27,900	1,858,140,000
27/06/2007	69,100	-1.90 ▼	-2.68	73,000	73,000	69,000	14,400	995,040,000
26/06/2007	71,000	-1.40 ▼	-1.93	73,000	73,000	71,000	19,300	1,370,300,000
25/06/2007	72,400	-1.60 ▼	-2.16	74,500	74,500	72,000	24,700	1,788,280,000
22/06/2007	74,000	0.00 ■■	0.00	74,100	75,000	73,700	12,900	954,600,000
21/06/2007	74,000	-1.60 ▼	-2.12	75,500	75,500	74,000	15,700	1,161,800,000
20/06/2007	75,600	0.10 ▲	0.13	75,900	76,400	75,000	17,500	1,323,000,000
19/06/2007	75,500	-0.90 ▼	-1.18	77,000	77,000	75,000	6,200	468,100,000
18/06/2007	76,400	0.00 ■■	0.00	78,000	78,000	76,000	17,200	1,314,080,000
15/06/2007	76,400	0.40 ▲	0.53	76,200	77,000	76,000	22,300	1,703,720,000
14/06/2007	76,000	1.80 ▲	2.43	76,000	77,000	75,000	34,400	2,614,400,000
13/06/2007	74,200	0.20 ▲	0.27	74,300	74,900	73,000	22,900	1,699,180,000
12/06/2007	74,000	-0.80 ▼	-1.07	74,000	74,700	74,000	8,100	599,400,000
11/06/2007	74,800	-0.50 ▼	-0.66	74,000	75,000	73,000	6,800	508,640,000
08/06/2007	75,300	-0.20 ▼	-0.26	76,000	76,500	75,200	38,400	2,891,520,000
07/06/2007	75,500	-0.40 ▼	-0.53	76,000	77,000	75,500	19,900	1,502,450,000
06/06/2007	75,900	2.40 ▲	3.27	73,500	75,900	73,500	32,500	2,466,750,000
05/06/2007	73,500	-0.50 ▼	-0.68	75,000	78,000	72,000	20,400	1,499,400,000
04/06/2007	74,000	-2.50 ▼	-3.27	75,000	76,300	74,000	18,400	1,361,600,000
01/06/2007	76,500	20.30 ▲	36.12	80,000	80,000	75,000	48,500	3,710,250,000
31/05/2007	84,100	0.60 ▲	0.72	83,000	84,900	83,000	46,300	3,893,830,000
30/05/2007	83,500	-1.50 ▼	-1.76	84,800	84,800	80,100	40,300	3,365,050,000
29/05/2007	85,000	-3.90 ▼	-4.39	90,000	90,500	82,500	27,000	2,295,000,000
28/05/2007	88,900	-2.10 ▼	-2.31	94,000	94,000	87,900	37,700	3,351,530,000
25/05/2007	91,000	3.70 ▲	4.24	78,600	93,000	78,600	78,000	7,098,000,000
24/05/2007	87,300	-5.70 ▼	-6.13	92,000	94,900	86,800	30,900	2,697,570,000
23/05/2007	93,000	4.60 ▲	5.20	97,200	97,200	85,000	112,700	10,481,100,000
22/05/2007	88,400	7.40 ▲	9.14	88,400	88,400	88,400	8,000	707,200,000
21/05/2007	81,000	6.20 ▲	8.29	76,100	81,000	76,000	29,600	2,397,600,000
18/05/2007	74,800	2.50 ▲	3.46	72,000	74,800	72,000	42,100	3,149,080,000
17/05/2007	72,300	0.80 ▲	1.12	72,000	72,500	72,000	13,400	968,820,000
16/05/2007	71,500	-1.50 ▼	-2.05	73,500	73,500	71,500	27,800	1,987,700,000
15/05/2007	73,000	-0.50 ▼	-0.68	74,400	74,500	72,000	22,100	1,613,300,000
14/05/2007	73,500	0.50 ▲	0.68	72,500	74,000	72,000	38,400	2,822,400,000
11/05/2007	73,000	2.10 ▲	2.96	70,000	73,100	70,000	14,700	1,073,100,000
10/05/2007	70,900	-1.00 ▼	-1.39	72,000	72,000	70,100	17,200	1,219,480,000
09/05/2007	71,900	-2.10 ▼	-2.84	76,000	76,000	71,500	19,800	1,423,620,000
08/05/2007	74,000	1.00 ▲	1.37	75,000	76,000	73,000	30,900	2,286,600,000
07/05/2007	73,000	3.50 ▲	5.04	74,000	76,800	68,100	24,700	1,803,100,000
04/05/2007	69,500	-2.00 ▼	-2.80	70,000	71,000	69,500	16,800	1,167,600,000
03/05/2007	71,500	-0.50 ▼	-0.69	68,500	72,000	68,500	18,600	1,329,900,000
02/05/2007	72,000	-1.00 ▼	-1.37	73,000	73,000	70,500	5,000	360,000,000
25/04/2007	73,000	2.00 ▲	2.82	64,000	73,500	64,000	22,600	1,649,800,000
24/04/2007	71,000	2.30 ▲	3.35	71,000	72,000	70,000	21,900	1,554,900,000
23/04/2007	68,700	-4.80 ▼	-6.53	73,000	73,000	68,000	16,700	1,147,290,000
20/04/2007	73,500	-3.50 ▼	-4.55	76,000	76,000	72,800	23,400	1,719,900,000
19/04/2007	77,000	-0.20 ▼	-0.26	83,000	83,000	77,000	47,900	3,688,300,000
18/04/2007	77,200	5.70 ▲	7.97	76,000	77,200	72,000	13,000	1,003,600,000
17/04/2007	71,500	-3.20 ▼	-4.28	70,000	83,500	69,100	51,100	3,653,650,000
16/04/2007	74,700	-7.50 ▼	-9.12	79,500	80,000	74,700	26,800	2,001,960,000
13/04/2007	82,200	-7.80 ▼	-8.67	86,900	91,000	82,100	37,300	3,066,060,000
12/04/2007	90,000	-5.00 ▼	-5.26	96,000	97,000	88,000	22,600	2,034,000,000
11/04/2007	95,000	-2.40 ▼	-2.46	97,700	97,900	95,000	13,200	1,254,000,000
10/04/2007	97,400	-0.60 ▼	-0.61	107,000	107,000	97,000	21,600	2,103,840,000
09/04/2007	98,000	0.00 ■■	0.00	98,000	98,500	97,500	17,900	1,754,200,000
06/04/2007	98,000	-3.00 ▼	-2.97	96,000	100,100	96,000	39,900	3,910,200,000
05/04/2007	101,000	-6.00 ▼	-5.61	99,000	108,000	99,000	28,700	2,898,700,000
04/04/2007	107,000	7.00 ▲	7.00	95,000	107,000	95,000	26,600	2,846,200,000
03/04/2007	100,000	-5.70 ▼	-5.39	110,000	110,000	96,000	36,700	3,670,000,000
02/04/2007	105,700	-6.80 ▼	-6.04	105,700	112,000	105,700	44,400	4,693,080,000
30/03/2007	112,500	-0.80 ▼	-0.71	123,000	123,900	112,500	56,800	6,390,000,000
29/03/2007	113,300	-2.70 ▼	-2.33	110,000	113,300	110,000	16,900	1,914,770,000
28/03/2007	116,000	7.00 ▲	6.42	99,600	116,000	99,600	81,600	9,465,600,000
27/03/2007	109,000	-6.00 ▼	-5.22	118,000	118,000	109,000	12,600	1,373,400,000
26/03/2007	115,000	-9.00 ▼	-7.26	122,000	133,300	115,000	42,800	4,922,000,000
23/03/2007	124,000	14.10 ▲	12.83	124,700	124,700	111,500	112,200	13,912,800,000
22/03/2007	109,900	-4.10 ▼	-3.60	115,700	118,000	107,000	45,600	5,011,440,000
21/03/2007	114,000	1.00 ▲	0.88	115,000	118,000	111,000	56,300	6,418,200,000
20/03/2007	113,000	-2.00 ▼	-1.74	115,000	118,000	104,600	23,000	2,599,000,000
19/03/2007	115,000	3.20 ▲	2.86	120,500	120,500	112,000	47,900	5,508,500,000
16/03/2007	111,800	6.80 ▲	6.48	110,000	111,800	102,000	37,500	4,192,500,000
15/03/2007	105,000	-3.00 ▼	-2.78	100,800	106,000	100,800	78,800	8,274,000,000
14/03/2007	108,000	-8.00 ▼	-6.90	116,000	117,000	106,400	48,400	5,227,200,000
13/03/2007	116,000	0.00 ■■	0.00	120,000	125,000	110,000	81,200	9,419,200,000
12/03/2007	116,000	2.00 ▲	1.75	124,900	124,900	110,500	64,000	7,424,000,000
09/03/2007	114,000	-3.00 ▼	-2.56	115,000	119,000	110,000	71,800	8,185,200,000
08/03/2007	117,000	-12.00 ▼	-9.30	123,000	125,000	117,000	48,800	5,709,600,000
07/03/2007	129,000	-4.00 ▼	-3.01	128,000	144,000	120,000	46,200	5,959,800,000
06/03/2007	133,000	7.10 ▲	5.64	135,400	135,400	130,000	69,800	9,283,400,000
05/03/2007	125,900	7.90 ▲	6.69	125,900	125,900	115,000	83,500	10,512,650,000
02/03/2007	118,000	3.00 ▲	2.61	115,000	120,500	109,900	90,700	10,702,600,000
01/03/2007	115,000	9.30 ▲	8.80	116,200	116,200	108,200	145,500	16,732,500,000
28/02/2007	105,700	9.60 ▲	9.99	105,700	105,700	105,700	165,200	17,461,640,000
27/02/2007	96,100	8.70 ▲	9.95	96,100	96,100	96,100	12,700	1,220,470,000
26/02/2007	87,400	6.60 ▲	8.17	87,400	87,400	87,400	31,400	2,744,360,000
15/02/2007	80,800	7.80 ▲	10.68	74,500	80,800	74,500	86,000	6,948,800,000
14/02/2007	73,000	4.00 ▲	5.80	67,900	74,600	67,900	67,700	4,942,100,000
13/02/2007	69,000	5.30 ▲	8.32	65,000	69,900	65,000	55,200	3,808,800,000
12/02/2007	63,700	-0.80 ▼	-1.24	60,000	67,500	60,000	39,600	2,522,520,000
09/02/2007	64,500	-3.00 ▼	-4.44	65,500	68,000	60,900	44,300	2,857,350,000
08/02/2007	67,500	-2.50 ▼	-3.57	70,000	70,000	65,500	86,700	5,852,250,000
07/02/2007	70,000	3.50 ▲	5.26	67,000	74,000	65,000	218,500	15,295,000,000
06/02/2007	66,500	2.70 ▲	4.23	70,100	70,100	64,000	273,700	18,201,050,000
05/02/2007	63,800	5.80 ▲	10.00	63,800	63,800	63,800	21,300	1,358,940,000
02/02/2007	58,000	5.20 ▲	9.85	58,000	58,000	58,000	74,100	4,297,800,000
01/02/2007	52,800	4.80 ▲	10.00	52,800	52,800	52,800	101,700	5,369,760,000
31/01/2007	48,000	4.30 ▲	9.84	48,000	48,000	48,000	56,900	2,731,200,000
30/01/2007	43,700	3.90 ▲	9.80	43,700	43,700	43,700	43,500	1,900,950,000
29/01/2007	39,800	2.00 ▲	5.29	39,800	39,800	39,800	25,400	1,010,920,000
26/01/2007	37,800	3.20 ▲	9.25	34,500	37,800	34,200	118,400	4,475,520,000
25/01/2007	34,600	0.50 ▲	1.47	33,200	35,000	33,200	85,200	2,947,920,000
24/01/2007	34,100	1.60 ▲	4.92	34,000	35,000	33,000	133,900	4,565,990,000
23/01/2007	32,500	0.20 ▲	0.62	34,000	36,000	32,500	58,700	1,907,750,000
22/01/2007	32,300	-0.70 ▼	-2.12	35,500	35,500	32,000	69,700	2,251,310,000
19/01/2007	33,000	1.00 ▲	3.12	31,500	33,000	31,500	44,200	1,458,600,000
18/01/2007	32,000	0.00 ■■	0.00	31,200	32,000	31,000	35,500	1,136,000,000
17/01/2007	32,000	-1.90 ▼	-5.60	33,000	33,200	31,000	27,200	870,400,000
16/01/2007	33,900	0.40 ▲	1.19	34,500	34,500	32,000	49,400	1,674,660,000
15/01/2007	33,500	0.00 ■■	0.00	37,100	37,100	33,500	40,800	1,366,800,000
12/01/2007	33,500	-0.50 ▼	-1.47	35,000	35,000	33,000	42,800	1,433,800,000
11/01/2007	34,000	1.50 ▲	4.62	33,500	35,000	33,000	92,100	3,131,400,000
10/01/2007	32,500	1.00 ▲	3.17	33,000	33,500	31,600	44,500	1,446,250,000
09/01/2007	31,500	-2.30 ▼	-6.80	33,500	33,500	30,500	25,500	803,250,000
08/01/2007	33,800	-0.20 ▼	-0.59	34,400	34,400	33,400	41,000	1,385,800,000
05/01/2007	34,000	0.00 ■■	0.00	36,600	36,600	33,000	68,200	2,318,800,000
04/01/2007	34,000	2.90 ▲	9.32	34,200	34,200	32,300	32,300	1,098,200,000
03/01/2007	31,100	1.10 ▲	3.67	30,000	32,400	29,500	70,700	2,198,770,000
02/01/2007	30,000	3.00 ▲	11.11	29,000	30,300	28,500	43,000	1,290,000,000
29/12/2006	27,000	-1.90 ▼	-6.57	30,000	30,500	26,100	85,600	2,311,200,000
28/12/2006	28,900	-2.70 ▼	-8.54	28,500	30,000	28,500	80,100	2,314,890,000
27/12/2006	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	6,000	189,600,000
26/12/2006	35,100	-3.80 ▼	-9.77	35,100	35,100	35,100	6,500	228,150,000
25/12/2006	38,900	-4.30 ▼	-9.95	38,900	38,900	38,900	6,200	241,180,000
22/12/2006	43,200	-1.80 ▼	-4.00	43,200	43,200	43,200	2,400	103,680,000
21/12/2006	45,000	-3.70 ▼	-7.60	50,000	50,000	45,000	20,500	922,500,000
20/12/2006	48,700	0.00 ■■	0.00	45,000	60,000	41,000	14,900	725,630,000

(ĐVT: 1,000 VNĐ)