Lịch sử giao dịch SDA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Simco Sông Đà
Simco Song Da JSC
Mã CK: SDA 5.30 ■■ 0 (0%) (cập nhật 12:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.simco.vn

SDA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,460	7,738,000
23/04/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	2,610	13,833,000
22/04/2024	5,300	0.20 ▲	3.77	5,100	5,400	5,200	1,250	6,625,000
19/04/2024	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	8,630	44,013,000
17/04/2024	5,200	-0.40 ▼	-7.69	5,600	5,700	5,200	6,030	31,356,000
16/04/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,200	9,660	54,096,000
15/04/2024	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	7,920	42,768,000
12/04/2024	6,000	0.00 ■■	0.00	6,000	6,100	5,800	5,990	35,940,000
11/04/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	6,690	40,140,000
10/04/2024	6,100	0.00 ■■	0.00	6,100	6,300	6,000	2,750	16,775,000
09/04/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	9,530	58,133,000
08/04/2024	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	11,230	68,503,000
05/04/2024	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	2,960	18,648,000
04/04/2024	6,400	-0.20 ▼	-3.13	6,600	6,500	6,300	8,900	56,960,000
03/04/2024	6,600	0.00 ■■	0.00	6,600	6,800	6,400	20,280	133,848,000
02/04/2024	6,600	-0.10 ▼	-1.52	6,700	7,200	6,500	16,910	111,606,000
01/04/2024	6,700	0.60 ▲	8.96	6,100	6,700	6,100	44,270	296,609,000
29/03/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,600	9,760,000
28/03/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	6,580	40,796,000
27/03/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	7,230	44,826,000
26/03/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	5,240	32,488,000
25/03/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,540	16,002,000
22/03/2024	6,300	0.10 ▲	1.59	6,200	6,500	6,200	9,840	61,992,000
21/03/2024	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	5,390	33,418,000
20/03/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	2,390	15,057,000
19/03/2024	6,200	0.00 ■■	0.00	6,200	6,400	6,200	3,630	22,506,000
18/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	11,830	73,346,000
15/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	2,280	14,592,000
14/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	4,950	32,175,000
13/03/2024	6,400	0.20 ▲	3.13	6,200	6,400	6,100	4,290	27,456,000
12/03/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,200	3,760	23,312,000
11/03/2024	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	3,020	18,724,000
08/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	5,030	32,695,000
07/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	9,360	60,840,000
06/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	14,340	91,776,000
05/03/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	3,600	23,400,000
04/03/2024	6,500	0.00 ■■	0.00	6,500	6,700	6,500	5,230	33,995,000
01/03/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	8,860	57,590,000
29/02/2024	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	4,480	29,120,000
28/02/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,500	3,550	23,430,000
27/02/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	3,790	24,635,000
26/02/2024	6,500	0.10 ▲	1.54	6,400	6,600	6,300	6,220	40,430,000
23/02/2024	6,400	-0.30 ▼	-4.69	6,700	6,800	6,400	9,090	58,176,000
22/02/2024	6,700	0.00 ■■	0.00	6,700	6,900	6,700	12,110	81,137,000
21/02/2024	6,700	0.20 ▲	2.99	6,500	6,900	6,500	19,370	129,779,000
20/02/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	57,300	372,450,000
19/02/2024	6,600	0.10 ▲	1.52	6,500	6,700	6,400	30,000	198,000,000
16/02/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	46,900	304,850,000
15/02/2024	6,400	0.10 ▲	1.56	6,300	6,600	6,300	11,400	72,960,000
07/02/2024	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	22,700	143,010,000
06/02/2024	6,400	0.20 ▲	3.13	6,200	6,600	6,200	48,400	309,760,000
05/02/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	38,800	240,560,000
02/02/2024	6,200	-0.10 ▼	-1.61	6,300	6,600	6,200	25,400	157,480,000
01/02/2024	6,300	0.00 ■■	0.00	6,300	6,400	6,100	43,600	274,680,000
31/01/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,200	26,100	164,430,000
30/01/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	81,300	512,190,000
29/01/2024	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	34,400	213,280,000
26/01/2024	6,400	0.10 ▲	1.56	6,300	6,700	6,400	57,700	369,280,000
25/01/2024	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	41,800	263,340,000
24/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	5,900	49,300	320,450,000
23/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	57,500	373,750,000
22/01/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,200	41,300	268,450,000
19/01/2024	6,200	-0.20 ▼	-3.23	6,400	6,600	6,200	34,800	215,760,000
18/01/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,300	17,900	114,560,000
17/01/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,300	60,100	384,640,000
16/01/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	42,900	274,560,000
15/01/2024	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	45,500	286,650,000
12/01/2024	6,500	0.00 ■■	0.00	6,500	6,700	6,400	27,400	178,100,000
11/01/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	130,000	845,000,000
10/01/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,400	42,600	281,160,000
09/01/2024	6,600	0.10 ▲	1.52	6,500	6,800	6,400	127,400	840,840,000
08/01/2024	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	54,100	351,650,000
05/01/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,400	30,500	201,300,000
04/01/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,500	64,300	424,380,000
03/01/2024	6,600	0.20 ▲	3.03	6,400	6,600	6,100	119,700	790,020,000
02/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,800	6,200	144,800	926,720,000
29/12/2023	6,500	0.10 ▲	1.54	6,400	7,000	6,300	73,900	480,350,000
28/12/2023	6,400	-0.20 ▼	-3.13	6,600	6,700	6,300	129,400	828,160,000
27/12/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	40,100	264,660,000
26/12/2023	6,800	-0.10 ▼	-1.47	6,900	7,100	6,700	128,700	875,160,000
25/12/2023	6,900	0.50 ▲	7.25	6,400	7,000	6,300	143,100	987,390,000
22/12/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,200	57,900	370,560,000
21/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,000	123,300	776,790,000
20/12/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,200	36,100	231,040,000
19/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,100	90,900	572,670,000
18/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	85,000	535,500,000
15/12/2023	6,300	-0.20 ▼	-3.17	6,500	6,600	6,200	87,300	549,990,000
14/12/2023	6,500	-0.10 ▼	-1.54	6,600	6,800	6,400	98,900	642,850,000
13/12/2023	6,600	-0.30 ▼	-4.55	6,900	7,400	6,500	506,100	3,340,260,000
12/12/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,400	350,600	2,419,140,000
11/12/2023	6,300	0.50 ▲	7.94	5,800	6,300	5,800	292,200	1,840,860,000
08/12/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	70,600	409,480,000
07/12/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,700	225,200	1,306,160,000
06/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	70,600	402,420,000
05/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	39,800	230,840,000
04/12/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,400	78,200	453,560,000
01/12/2023	5,600	5.60 ▲	100.00	0	5,700	5,500	22,400	125,440,000
30/11/2023	5,600	5.60 ▲	100.00	0	5,600	5,500	37,400	209,440,000
29/11/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	33,900	186,450,000
28/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,100	57,800	323,680,000
27/11/2023	5,600	0.00 ■■	0.00	5,600	5,800	5,600	59,600	333,760,000
24/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	72,400	405,440,000
23/11/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	80,600	459,420,000
22/11/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	49,300	290,870,000
21/11/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	13,000	75,400,000
20/11/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,300	110,000	627,000,000
17/11/2023	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	88,500	495,600,000
16/11/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	34,800	198,360,000
15/11/2023	5,800	0.20 ▲	3.45	5,600	5,900	5,700	136,700	792,860,000
14/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	62,700	351,120,000
13/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	57,700	323,120,000
10/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	125,800	704,480,000
09/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	137,500	770,000,000
08/11/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,300	97,000	552,900,000
07/11/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	34,900	188,460,000
06/11/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	116,000	638,000,000
03/11/2023	5,500	-0.20 ▼	-3.64	5,700	6,000	5,500	31,700	174,350,000
02/11/2023	5,700	0.40 ▲	7.02	5,300	5,800	5,300	88,400	503,880,000
01/11/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,000	48,600	257,580,000
31/10/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	54,700	284,440,000
30/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	4,900	119,000	642,600,000
27/10/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,000	75,800	409,320,000
26/10/2023	5,400	-0.60 ▼	-11.11	6,000	5,800	5,400	186,200	1,005,480,000
25/10/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	60,600	363,600,000
24/10/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	56,500	339,000,000
23/10/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	41,200	238,960,000
20/10/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,400	127,200	750,480,000
19/10/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,700	58,300	343,970,000
18/10/2023	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	121,600	729,600,000
17/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	51,300	338,580,000
16/10/2023	6,700	-0.30 ▼	-4.48	7,000	7,100	6,700	60,300	404,010,000
13/10/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,700	36,800	257,600,000
12/10/2023	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	172,600	1,225,460,000
11/10/2023	7,200	-0.20 ▼	-2.78	7,400	7,500	7,100	48,900	352,080,000
10/10/2023	7,400	0.30 ▲	4.05	7,100	7,500	7,000	206,700	1,529,580,000
09/10/2023	7,100	0.30 ▲	4.23	6,800	7,100	6,700	165,800	1,177,180,000
06/10/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	19,500	132,600,000
05/10/2023	7,000	0.20 ▲	2.86	6,800	7,400	6,500	103,900	727,300,000
04/10/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,300	63,900	434,520,000
03/10/2023	6,300	-0.40 ▼	-6.35	6,700	7,000	6,200	71,600	451,080,000
02/10/2023	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	36,900	247,230,000
29/09/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	50,700	344,760,000
28/09/2023	6,800	0.10 ▲	1.47	6,700	7,000	6,700	25,900	176,120,000
27/09/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,500	69,400	464,980,000
26/09/2023	6,700	0.20 ▲	2.99	6,500	7,100	6,200	138,800	929,960,000
21/09/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	125,200	976,560,000
20/09/2023	8,000	0.30 ▲	3.75	7,700	8,000	7,600	119,900	959,200,000
19/09/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,500	45,300	353,340,000
18/09/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	58,900	459,420,000
15/09/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	124,400	970,320,000
14/09/2023	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	237,000	1,848,600,000
13/09/2023	8,100	-0.20 ▼	-2.47	8,300	8,400	8,000	273,800	2,217,780,000
12/09/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,100	181,700	1,508,110,000
11/09/2023	8,200	-0.40 ▼	-4.88	8,600	8,800	8,200	301,700	2,473,940,000
08/09/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,400	151,900	1,306,340,000
07/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,800	8,000	269,100	2,314,260,000
06/09/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,400	160,800	1,398,960,000
31/08/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,200	84,900	713,160,000
30/08/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	8,100	114,000	946,200,000
29/08/2023	8,500	0.00 ■■	0.00	8,500	8,900	8,400	182,400	1,550,400,000
28/08/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,200	140,000	1,190,000,000
25/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	125,300	1,039,990,000
24/08/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,100	135,800	1,140,720,000
23/08/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	116,400	954,480,000
22/08/2023	8,300	0.30 ▲	3.61	8,000	8,400	7,500	141,000	1,170,300,000
21/08/2023	8,000	0.00 ■■	0.00	8,000	8,400	8,000	181,100	1,448,800,000
18/08/2023	8,500	8.50 ▲	100.00	0	8,900	8,400	320,700	2,725,950,000
17/08/2023	8,800	-0.40 ▼	-4.55	9,200	9,300	8,800	357,000	3,141,600,000
16/08/2023	9,300	9.30 ▲	100.00	0	9,500	9,300	14,000	130,200,000
15/08/2023	9,400	0.30 ▲	3.19	9,100	9,600	9,100	355,100	3,337,940,000
14/08/2023	9,100	0.10 ▲	1.10	9,000	9,500	9,100	335,700	3,054,870,000
11/08/2023	9,000	-0.60 ▼	-6.67	9,600	9,700	8,800	545,700	4,911,300,000
10/08/2023	9,600	-0.30 ▼	-3.13	9,900	10,100	9,500	241,800	2,321,280,000
09/08/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,600	297,900	2,949,210,000
08/08/2023	9,800	0.50 ▲	5.10	9,300	10,200	9,200	895,200	8,772,960,000
07/08/2023	9,300	0.00 ■■	0.00	9,300	9,700	9,100	341,400	3,175,020,000
04/08/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,000	197,000	1,832,100,000
03/08/2023	9,100	0.00 ■■	0.00	9,100	9,500	9,000	426,400	3,880,240,000
02/08/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,700	292,400	2,660,840,000
01/08/2023	9,000	-0.50 ▼	-5.56	9,500	9,600	9,000	550,200	4,951,800,000
31/07/2023	9,500	0.10 ▲	1.05	9,400	10,200	9,100	518,400	4,924,800,000
28/07/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,500	810,700	7,620,580,000
27/07/2023	8,600	8.60 ▲	100.00	0	8,900	8,300	440,500	3,788,300,000
26/07/2023	8,600	0.00 ■■	0.00	8,600	8,900	8,500	287,100	2,469,060,000
25/07/2023	8,600	0.00 ■■	0.00	8,600	8,900	8,400	374,700	3,222,420,000
24/07/2023	8,600	0.70 ▲	8.14	7,900	8,600	7,900	600,500	5,164,300,000
21/07/2023	7,900	-0.30 ▼	-3.80	8,200	8,200	7,700	277,200	2,189,880,000
20/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	7,800	108,500	889,700,000
19/07/2023	8,100	-0.30 ▼	-3.70	8,400	8,500	7,900	241,100	1,952,910,000
18/07/2023	8,400	-0.20 ▼	-2.38	8,600	8,800	8,300	155,400	1,305,360,000
17/07/2023	8,600	0.20 ▲	2.33	8,400	8,800	8,500	293,200	2,521,520,000
14/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	250,100	2,100,840,000
13/07/2023	8,500	0.40 ▲	4.71	8,100	8,500	7,800	308,100	2,618,850,000
12/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	145,200	1,176,120,000
11/07/2023	8,200	0.20 ▲	2.44	8,000	8,300	8,000	224,500	1,840,900,000
10/07/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,900	159,100	1,272,800,000
07/07/2023	7,800	0.00 ■■	0.00	7,800	8,100	7,800	108,800	848,640,000
06/07/2023	7,800	-0.50 ▼	-6.41	8,300	8,400	7,700	211,700	1,651,260,000
05/07/2023	8,300	0.10 ▲	1.20	8,200	8,600	8,100	235,400	1,953,820,000
04/07/2023	8,200	0.70 ▲	8.54	7,500	8,200	7,600	316,000	2,591,200,000
03/07/2023	7,500	0.00 ■■	0.00	7,500	7,800	7,400	89,400	670,500,000
30/06/2023	7,500	-0.30 ▼	-4.00	7,800	8,000	7,500	151,600	1,137,000,000
29/06/2023	7,800	-0.70 ▼	-8.97	8,500	8,500	7,800	358,600	2,797,080,000
28/06/2023	8,500	-0.10 ▼	-1.18	8,600	8,900	8,400	195,100	1,658,350,000
27/06/2023	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	120,200	1,033,720,000
26/06/2023	8,900	0.00 ■■	0.00	8,900	9,300	8,500	306,700	2,729,630,000
23/06/2023	8,900	-0.10 ▼	-1.12	9,000	9,400	8,800	234,200	2,084,380,000
22/06/2023	9,000	0.30 ▲	3.33	8,700	9,200	8,500	306,400	2,757,600,000
21/06/2023	8,700	8.70 ▲	100.00	0	9,000	8,700	170,600	1,484,220,000
20/06/2023	8,800	0.40 ▲	4.55	8,400	8,800	8,400	100,600	885,280,000
19/06/2023	8,400	-0.80 ▼	-9.52	9,200	9,400	8,300	560,200	4,705,680,000
16/06/2023	9,200	0.00 ■■	0.00	9,200	9,600	9,100	281,400	2,588,880,000
15/06/2023	9,200	-0.10 ▼	-1.09	9,300	9,600	9,100	259,500	2,387,400,000
14/06/2023	9,300	-0.60 ▼	-6.45	9,900	10,200	9,200	332,200	3,089,460,000
13/06/2023	9,900	-0.60 ▼	-6.06	10,500	10,600	9,700	667,400	6,607,260,000
12/06/2023	10,500	0.10 ▲	0.95	10,400	10,800	10,100	249,600	2,620,800,000
09/06/2023	10,400	0.40 ▲	3.85	10,000	10,900	10,000	677,600	7,047,040,000
08/06/2023	10,000	0.30 ▲	3.00	9,700	10,600	9,900	716,000	7,160,000,000
07/06/2023	9,700	0.10 ▲	1.03	9,600	10,000	9,400	582,600	5,651,220,000
06/06/2023	9,600	0.50 ▲	5.21	9,100	9,800	9,100	531,100	5,098,560,000
05/06/2023	9,100	0.00 ■■	0.00	9,100	9,400	8,900	376,400	3,425,240,000
02/06/2023	9,100	-0.50 ▼	-5.49	9,600	10,200	8,900	801,000	7,289,100,000
01/06/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,100	741,600	7,119,360,000
31/05/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,100	932,400	8,205,120,000
30/05/2023	8,000	0.20 ▲	2.50	7,800	8,500	7,800	504,500	4,036,000,000
29/05/2023	7,800	0.70 ▲	8.97	7,100	7,800	7,400	725,200	5,656,560,000
26/05/2023	7,100	0.30 ▲	4.23	6,800	7,300	6,600	392,700	2,788,170,000
25/05/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,600	101,100	687,480,000
24/05/2023	6,800	6.80 ▲	100.00	0	6,900	6,500	82,700	562,360,000
23/05/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,600	136,300	913,210,000
22/05/2023	6,700	-0.10 ▼	-1.49	6,800	7,100	6,700	120,900	810,030,000
19/05/2023	6,800	-0.30 ▼	-4.41	7,100	7,300	6,600	257,300	1,749,640,000
18/05/2023	7,100	0.00 ■■	0.00	7,100	7,400	7,000	133,700	949,270,000
17/05/2023	7,100	0.40 ▲	5.63	6,700	7,300	6,700	566,800	4,024,280,000
16/05/2023	6,700	0.20 ▲	2.99	6,500	6,900	6,500	50,600	339,020,000
15/05/2023	6,500	-0.20 ▼	-3.08	6,700	7,200	6,500	81,900	532,350,000
12/05/2023	6,800	6.80 ▲	100.00	0	6,900	6,600	20,900	142,120,000
11/05/2023	6,900	0.30 ▲	4.35	6,600	7,000	6,700	187,800	1,295,820,000
10/05/2023	6,600	0.40 ▲	6.06	6,200	6,800	6,100	170,600	1,125,960,000
09/05/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	10,300	63,860,000
08/05/2023	6,100	0.30 ▲	4.92	5,800	6,200	5,800	46,000	280,600,000
05/05/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	15,900	92,220,000
04/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	17,800	106,800,000
28/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	35,600	213,600,000
27/04/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	26,500	156,350,000
26/04/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	28,400	164,720,000
25/04/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,700	44,600	258,680,000
24/04/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	36,300	206,910,000
21/04/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,700	31,000	179,800,000
20/04/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,600	22,000	127,600,000
19/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	36,000	208,800,000
18/04/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	41,000	246,000,000
17/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,200	5,800	27,900	161,820,000
14/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,400	6,000	76,500	459,000,000
13/04/2023	6,100	-0.30 ▼	-4.92	6,400	6,600	6,100	65,000	396,500,000
12/04/2023	6,400	-0.30 ▼	-4.69	6,700	6,800	6,400	66,900	428,160,000
11/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,400	93,400	625,780,000
10/04/2023	6,800	0.20 ▲	2.94	6,600	7,200	6,300	235,300	1,600,040,000
07/04/2023	6,600	0.20 ▲	3.03	6,400	7,000	6,400	135,000	891,000,000
06/04/2023	6,400	0.50 ▲	7.81	5,900	6,400	5,900	286,100	1,831,040,000
05/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	44,600	263,140,000
04/04/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	26,500	153,700,000
03/04/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	33,300	189,810,000
31/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	22,400	123,200,000
30/03/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	16,700	91,850,000
29/03/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	8,300	46,480,000
28/03/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	12,700	71,120,000
27/03/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,500	18,500	101,750,000
24/03/2023	5,400	-0.10 ▼	-1.85	5,500	5,700	5,200	47,400	255,960,000
23/03/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	15,000	82,500,000
22/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	8,300	47,310,000
21/03/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	3,400	19,380,000
20/03/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,100	39,000	222,300,000
17/03/2023	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	32,200	180,320,000
16/03/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	6,700	38,860,000
15/03/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,500	31,700	187,030,000
14/03/2023	5,400	-0.30 ▼	-5.56	5,700	5,800	5,300	45,600	246,240,000
13/03/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	11,500	65,550,000
10/03/2023	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	6,300	36,540,000
09/03/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	5,400	32,400,000
08/03/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,600	5,900	34,810,000
07/03/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	19,000	108,300,000
06/03/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	25,400	144,780,000
03/03/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	9,100	52,780,000
02/03/2023	6,000	0.40 ▲	6.67	5,600	6,100	5,600	39,800	238,800,000
01/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	23,400	131,040,000
28/02/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	75,500	415,250,000
27/02/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	32,900	190,820,000
24/02/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	19,200	111,360,000
23/02/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	40,800	244,800,000
22/02/2023	6,100	-0.30 ▼	-4.92	6,400	6,300	6,000	36,800	224,480,000
21/02/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,200	43,000	275,200,000
20/02/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	59,000	377,600,000
17/02/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	10,700	66,340,000
16/02/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,100	7,900	49,770,000
15/02/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,000	13,900	87,570,000
14/02/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	20,600	123,600,000
13/02/2023	6,000	-0.40 ▼	-6.67	6,400	6,400	5,900	30,700	184,200,000
10/02/2023	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	10,600	67,840,000
09/02/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	21,100	137,150,000
08/02/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,200	31,800	206,700,000
07/02/2023	6,500	-0.10 ▼	-1.54	6,600	7,100	6,500	53,100	345,150,000
06/02/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,500	11,500	75,900,000
03/02/2023	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	47,000	305,500,000
02/02/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,500	65,600	439,520,000
01/02/2023	6,800	-0.30 ▼	-4.41	7,100	7,400	6,800	83,000	564,400,000
31/01/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	24,200	171,820,000
30/01/2023	7,200	0.30 ▲	4.17	6,900	7,300	6,900	111,300	801,360,000
27/01/2023	6,900	0.00 ■■	0.00	6,900	7,300	6,900	54,800	378,120,000
19/01/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,600	56,500	389,850,000
18/01/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,200	98,700	651,420,000
17/01/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,300	39,700	269,960,000
16/01/2023	6,700	0.00 ■■	0.00	6,700	6,900	6,500	13,600	91,120,000
13/01/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	40,000	268,000,000
12/01/2023	7,000	0.10 ▲	1.43	6,900	7,400	6,700	83,200	582,400,000
11/01/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,800	23,000	158,700,000
10/01/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,900	70,300	485,070,000
09/01/2023	6,900	0.00 ■■	0.00	6,900	7,200	6,900	65,100	449,190,000
06/01/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	20,700	142,830,000
05/01/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	42,800	299,600,000
04/01/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	69,200	484,400,000
03/01/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,300	55,200	375,360,000
30/12/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	69,000	434,700,000
29/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	9,500	60,800,000
28/12/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,200	63,000	409,500,000
27/12/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,000	52,200	328,860,000
26/12/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	39,900	247,380,000
23/12/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,100	44,100	282,240,000
22/12/2022	6,300	0.20 ▲	3.17	6,100	6,400	6,000	32,100	202,230,000
21/12/2022	6,100	-0.30 ▼	-4.92	6,400	6,600	6,000	116,700	711,870,000
20/12/2022	6,400	-0.50 ▼	-7.81	6,900	6,900	6,300	201,100	1,287,040,000
19/12/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,900	101,900	703,110,000
15/12/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	6,900	96,500	685,150,000
14/12/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,100	59,900	437,270,000
13/12/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,700	95,100	684,720,000
12/12/2022	7,100	0.00 ■■	0.00	7,100	7,500	7,100	203,300	1,443,430,000
09/12/2022	7,100	-0.10 ▼	-1.41	7,200	7,300	6,900	54,500	386,950,000
08/12/2022	7,200	0.20 ▲	2.78	7,000	7,600	6,900	112,600	810,720,000
07/12/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	278,700	1,950,900,000
06/12/2022	7,700	-0.80 ▼	-10.39	8,500	8,600	7,700	399,900	3,079,230,000
05/12/2022	8,500	0.40 ▲	4.71	8,100	8,900	7,800	285,600	2,427,600,000
02/12/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,700	159,200	1,289,520,000
01/12/2022	8,000	0.40 ▲	5.00	7,600	8,300	7,400	509,000	4,072,000,000
30/11/2022	7,600	-0.40 ▼	-5.26	8,000	8,100	7,400	220,400	1,675,040,000
29/11/2022	8,000	-0.10 ▼	-1.25	8,100	8,700	7,700	172,700	1,381,600,000
28/11/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,700	190,100	1,539,810,000
25/11/2022	7,400	0.30 ▲	4.05	7,100	7,700	6,900	146,400	1,083,360,000
24/11/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,700	122,000	866,200,000
23/11/2022	6,700	0.00 ■■	0.00	6,700	7,300	6,700	226,500	1,517,550,000
22/11/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,300	207,100	1,387,570,000
21/11/2022	6,100	0.50 ▲	8.20	5,600	6,100	6,000	157,400	960,140,000
18/11/2022	5,600	0.90 ▲	16.07	4,700	5,600	4,800	122,600	686,560,000
17/11/2022	5,100	0.40 ▲	7.84	4,700	5,100	5,000	62,300	317,730,000
16/11/2022	4,700	0.40 ▲	8.51	4,300	4,700	3,900	169,400	796,180,000
15/11/2022	4,300	-0.40 ▼	-9.30	4,700	4,600	4,300	102,700	441,610,000
14/11/2022	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	89,500	420,650,000
11/11/2022	5,200	-0.50 ▼	-9.62	5,700	6,200	5,200	121,000	629,200,000
10/11/2022	5,700	-0.60 ▼	-10.53	6,300	6,000	5,700	86,700	494,190,000
09/11/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,800	106,300	669,690,000
08/11/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	83,900	486,620,000
07/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	68,900	413,400,000
04/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,200	76,700	506,220,000
03/11/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,300	52,400	345,840,000
02/11/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,300	60,600	399,960,000
01/11/2022	6,500	0.10 ▲	1.54	6,400	6,700	6,200	40,200	261,300,000
31/10/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	44,500	284,800,000
28/10/2022	6,600	0.30 ▲	4.55	6,300	6,900	6,400	142,600	941,160,000
27/10/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,800	99,800	628,740,000
26/10/2022	5,800	-0.30 ▼	-5.17	6,100	6,400	5,600	69,500	403,100,000
25/10/2022	6,100	-0.60 ▼	-9.84	6,700	6,600	6,100	195,300	1,191,330,000
24/10/2022	6,700	-0.70 ▼	-10.45	7,400	7,300	6,700	109,900	736,330,000
21/10/2022	7,400	-0.40 ▼	-5.41	7,800	7,700	7,200	95,000	703,000,000
20/10/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	42,500	331,500,000
19/10/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	52,400	413,960,000
18/10/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	121,100	980,910,000
17/10/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,600	35,600	277,680,000
14/10/2022	7,700	-0.10 ▼	-1.30	7,800	8,100	7,500	90,000	693,000,000
13/10/2022	7,800	0.10 ▲	1.28	7,700	8,200	7,500	31,500	245,700,000
12/10/2022	7,700	0.50 ▲	6.49	7,200	7,900	7,200	156,600	1,205,820,000
11/10/2022	7,200	-0.70 ▼	-9.72	7,900	8,000	7,200	84,800	610,560,000
07/10/2022	7,600	-0.80 ▼	-10.53	8,400	8,500	7,600	186,100	1,414,360,000
06/10/2022	8,400	-0.90 ▼	-10.71	9,300	9,300	8,400	115,800	972,720,000
05/10/2022	9,300	0.50 ▲	5.38	8,800	9,500	9,000	83,600	777,480,000
04/10/2022	8,800	-0.90 ▼	-10.23	9,700	9,900	8,800	169,400	1,490,720,000
03/10/2022	9,700	-1.00 ▼	-10.31	10,700	10,900	9,700	109,400	1,061,180,000
30/09/2022	10,700	0.20 ▲	1.87	10,500	10,700	9,500	128,000	1,369,600,000
29/09/2022	10,500	-0.40 ▼	-3.81	10,900	11,400	10,500	61,800	648,900,000
28/09/2022	10,900	-0.10 ▼	-0.92	11,000	11,100	10,700	56,200	612,580,000
27/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,700	10,900	83,300	916,300,000
26/09/2022	11,100	-1.00 ▼	-9.01	12,100	12,000	11,000	167,400	1,858,140,000
23/09/2022	12,100	-0.10 ▼	-0.83	12,200	12,500	12,100	68,900	833,690,000
22/09/2022	12,200	0.50 ▲	4.10	11,700	12,800	11,400	268,900	3,280,580,000
21/09/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,100	59,100	691,470,000
20/09/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,100	76,700	889,720,000
19/09/2022	11,500	-0.90 ▼	-7.83	12,400	12,400	11,200	191,000	2,196,500,000
16/09/2022	12,400	-0.60 ▼	-4.84	13,000	12,800	12,400	118,800	1,473,120,000
15/09/2022	13,000	0.10 ▲	0.77	12,900	13,200	12,800	51,500	669,500,000
14/09/2022	12,900	0.10 ▲	0.78	12,800	13,400	12,500	89,800	1,158,420,000
13/09/2022	12,800	-0.20 ▼	-1.56	13,000	13,100	12,500	76,600	980,480,000
12/09/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,900	64,000	832,000,000
09/09/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,400	264,600	3,439,800,000
08/09/2022	13,000	-0.10 ▼	-0.77	13,100	13,700	12,700	171,900	2,234,700,000
07/09/2022	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	398,400	5,219,040,000
06/09/2022	14,000	-0.50 ▼	-3.57	14,500	14,600	14,000	144,700	2,025,800,000
05/09/2022	14,500	-0.10 ▼	-0.69	14,600	14,800	14,200	110,300	1,599,350,000
31/08/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,200	73,700	1,076,020,000
30/08/2022	14,500	0.30 ▲	2.07	14,200	15,300	14,200	201,100	2,915,950,000
29/08/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	13,700	403,800	5,733,960,000
26/08/2022	14,300	-0.40 ▼	-2.80	14,700	14,800	14,300	191,300	2,735,590,000
25/08/2022	14,700	-0.30 ▼	-2.04	15,000	15,100	14,500	312,100	4,587,870,000
24/08/2022	15,000	-0.10 ▼	-0.67	15,100	15,500	14,800	151,800	2,277,000,000
23/08/2022	15,100	0.70 ▲	4.64	14,400	15,400	13,800	294,800	4,451,480,000
22/08/2022	14,400	-0.60 ▼	-4.17	15,000	15,000	14,100	314,900	4,534,560,000
19/08/2022	15,000	-0.10 ▼	-0.67	15,100	15,500	14,900	251,600	3,774,000,000
18/08/2022	15,100	-0.60 ▼	-3.97	15,700	15,700	15,000	449,200	6,782,920,000
17/08/2022	15,700	-0.50 ▼	-3.18	16,200	16,300	15,500	322,500	5,063,250,000
16/08/2022	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	347,800	5,634,360,000
15/08/2022	16,400	-0.40 ▼	-2.44	16,800	17,000	16,300	373,000	6,117,200,000
12/08/2022	16,800	-0.10 ▼	-0.60	16,900	17,000	16,400	273,000	4,586,400,000
11/08/2022	16,900	0.30 ▲	1.78	16,600	17,700	16,700	929,000	15,700,100,000
10/08/2022	16,600	0.10 ▲	0.60	16,500	17,000	16,300	622,100	10,326,860,000
09/08/2022	16,500	0.30 ▲	1.82	16,200	17,200	16,300	466,300	7,693,950,000
08/08/2022	16,200	0.10 ▲	0.62	16,100	16,600	16,000	381,000	6,172,200,000
05/08/2022	16,100	-0.10 ▼	-0.62	16,200	16,200	15,600	185,200	2,981,720,000
04/08/2022	16,200	0.20 ▲	1.23	16,000	16,400	15,800	253,300	4,103,460,000
03/08/2022	16,000	0.20 ▲	1.25	15,800	16,500	15,600	314,900	5,038,400,000
02/08/2022	15,800	0.60 ▲	3.80	15,200	15,900	15,200	351,700	5,556,860,000
01/08/2022	15,200	0.20 ▲	1.32	15,000	15,300	14,800	158,300	2,406,160,000
29/07/2022	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	100,000	1,500,000,000
28/07/2022	15,500	1.00 ▲	6.45	14,500	15,800	14,600	328,400	5,090,200,000
27/07/2022	14,500	0.20 ▲	1.38	14,300	14,500	13,900	94,800	1,374,600,000
26/07/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	117,700	1,683,110,000
25/07/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,500	95,500	1,403,850,000
22/07/2022	15,000	-0.40 ▼	-2.67	15,400	15,500	14,900	127,800	1,917,000,000
21/07/2022	15,400	-0.40 ▼	-2.60	15,800	16,000	15,100	146,200	2,251,480,000
20/07/2022	15,800	0.10 ▲	0.63	15,700	16,300	15,700	307,700	4,861,660,000
19/07/2022	15,700	0.40 ▲	2.55	15,300	16,400	14,500	254,600	3,997,220,000
18/07/2022	15,300	0.10 ▲	0.65	15,200	16,700	15,200	237,800	3,638,340,000
15/07/2022	15,200	1.30 ▲	8.55	13,900	15,200	13,900	321,200	4,882,240,000
14/07/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	112,300	1,560,970,000
13/07/2022	14,000	0.10 ▲	0.71	13,900	14,500	13,600	124,000	1,736,000,000
12/07/2022	13,900	0.90 ▲	6.47	13,000	13,900	12,800	124,800	1,734,720,000
11/07/2022	13,000	-0.10 ▼	-0.77	13,100	13,800	12,500	158,400	2,059,200,000
08/07/2022	13,100	0.90 ▲	6.87	12,200	13,400	12,500	128,500	1,683,350,000
07/07/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,000	55,800	680,760,000
06/07/2022	12,200	-0.60 ▼	-4.92	12,800	12,900	12,100	106,200	1,295,640,000
05/07/2022	12,800	-0.80 ▼	-6.25	13,600	14,000	12,600	110,300	1,411,840,000
04/07/2022	13,600	0.10 ▲	0.74	13,500	13,900	13,100	95,200	1,294,720,000
01/07/2022	13,500	-0.20 ▼	-1.48	13,700	14,200	12,500	141,700	1,912,950,000
30/06/2022	13,700	-0.60 ▼	-4.38	14,300	15,300	13,700	114,800	1,572,760,000
29/06/2022	14,300	-0.70 ▼	-4.90	15,000	16,000	13,500	183,800	2,628,340,000
28/06/2022	15,000	1.30 ▲	8.67	13,700	15,000	14,000	96,600	1,449,000,000
27/06/2022	13,700	1.20 ▲	8.76	12,500	13,700	12,100	244,800	3,353,760,000
24/06/2022	12,500	1.00 ▲	8.00	11,500	12,600	11,500	280,800	3,510,000,000
23/06/2022	11,500	0.50 ▲	4.35	11,000	11,800	11,000	110,100	1,266,150,000
22/06/2022	11,000	0.40 ▲	3.64	10,600	11,400	10,200	134,000	1,474,000,000
21/06/2022	10,600	-1.10 ▼	-10.38	11,700	11,600	10,600	269,300	2,854,580,000
20/06/2022	11,700	-1.20 ▼	-10.26	12,900	13,300	11,700	201,300	2,355,210,000
17/06/2022	12,900	-1.40 ▼	-10.85	14,300	14,000	12,900	306,800	3,957,720,000
16/06/2022	14,300	-1.50 ▼	-10.49	15,800	17,000	14,300	190,800	2,728,440,000
15/06/2022	15,800	-1.70 ▼	-10.76	17,500	17,900	15,800	183,900	2,905,620,000
14/06/2022	17,500	-0.40 ▼	-2.29	17,900	19,000	16,600	171,200	2,996,000,000
13/06/2022	17,900	-1.90 ▼	-10.61	19,800	19,100	17,900	248,500	4,448,150,000
10/06/2022	19,800	-1.20 ▼	-6.06	21,000	21,000	19,800	204,400	4,047,120,000
09/06/2022	21,000	-0.30 ▼	-1.43	21,300	21,400	21,000	87,000	1,827,000,000
08/06/2022	21,300	0.30 ▲	1.41	21,000	21,800	20,800	127,400	2,713,620,000
07/06/2022	21,000	0.40 ▲	1.90	20,600	21,400	19,600	206,200	4,330,200,000
06/06/2022	20,600	-1.10 ▼	-5.34	21,700	22,000	20,600	181,500	3,738,900,000
03/06/2022	21,700	-0.10 ▼	-0.46	21,800	22,400	20,800	243,600	5,286,120,000
02/06/2022	21,800	-1.10 ▼	-5.05	22,900	22,700	21,600	167,700	3,655,860,000
01/06/2022	22,900	-1.00 ▼	-4.37	23,900	24,100	22,600	187,700	4,298,330,000
31/05/2022	23,900	1.10 ▲	4.60	22,800	25,000	22,600	464,500	11,101,550,000
30/05/2022	22,800	0.40 ▲	1.75	22,400	22,900	22,000	209,800	4,783,440,000
27/05/2022	22,400	0.20 ▲	0.89	22,200	22,900	22,200	201,500	4,513,600,000
26/05/2022	22,200	0.00 ■■	0.00	22,200	22,700	22,000	162,500	3,607,500,000
25/05/2022	22,200	0.90 ▲	4.05	21,300	22,800	21,400	149,300	3,314,460,000
24/05/2022	21,300	0.00 ■■	0.00	21,300	21,600	20,000	114,700	2,443,110,000
23/05/2022	21,300	-0.70 ▼	-3.29	22,000	22,300	20,500	138,200	2,943,660,000
20/05/2022	22,000	0.10 ▲	0.45	21,900	23,000	21,600	135,500	2,981,000,000
19/05/2022	21,900	-0.70 ▼	-3.20	22,600	22,600	20,600	128,900	2,822,910,000
18/05/2022	22,600	-0.40 ▼	-1.77	23,000	24,400	22,600	169,800	3,837,480,000
17/05/2022	23,000	1.90 ▲	8.26	21,100	23,000	20,800	140,800	3,238,400,000
16/05/2022	21,100	1.80 ▲	8.53	19,300	21,200	19,000	172,000	3,629,200,000
13/05/2022	19,300	-1.90 ▼	-9.84	21,200	21,200	19,200	239,300	4,618,490,000
12/05/2022	21,200	-2.30 ▼	-10.85	23,500	23,500	21,200	125,800	2,666,960,000
11/05/2022	23,500	0.70 ▲	2.98	22,800	24,500	22,900	151,300	3,555,550,000
10/05/2022	22,800	2.00 ▲	8.77	20,800	22,800	19,100	210,900	4,808,520,000
09/05/2022	20,800	-2.30 ▼	-11.06	23,100	22,800	20,800	234,100	4,869,280,000
29/04/2022	23,200	-0.80 ▼	-3.45	24,000	24,100	21,700	388,500	9,013,200,000
28/04/2022	24,000	1.60 ▲	6.67	22,400	24,600	22,500	314,100	7,538,400,000
27/04/2022	22,400	2.00 ▲	8.93	20,400	22,400	20,500	158,600	3,552,640,000
26/04/2022	20,400	1.80 ▲	8.82	18,600	20,400	18,000	209,900	4,281,960,000
25/04/2022	18,200	-0.50 ▼	-2.75	18,700	18,700	18,200	4,900	89,180,000
23/04/2022	18,700	-2.00 ▼	-10.70	20,700	21,500	18,700	54,720	1,023,264,000
22/04/2022	18,700	-2.00 ▼	-10.70	20,700	21,500	18,700	54,720	1,023,264,000
21/04/2022	20,700	-2.20 ▼	-10.63	22,900	21,000	20,700	10,790	223,353,000
20/04/2022	22,900	-2.50 ▼	-10.92	25,400	24,200	22,900	23,170	530,593,000
19/04/2022	25,400	-2.80 ▼	-11.02	28,200	28,200	25,400	38,550	979,170,000
18/04/2022	28,200	-3.10 ▼	-10.99	31,300	31,300	28,200	28,270	797,214,000
16/04/2022	31,300	-1.80 ▼	-5.75	33,100	33,100	31,000	12,040	376,852,000
15/04/2022	31,300	-1.80 ▼	-5.75	33,100	33,100	31,000	120,400	3,768,520,000
14/04/2022	33,100	-0.50 ▼	-1.51	33,600	36,900	32,900	124,300	4,114,330,000
13/04/2022	33,600	1.10 ▲	3.27	32,500	33,800	30,000	255,700	8,591,520,000
12/04/2022	32,500	-2.30 ▼	-7.08	34,800	34,900	32,500	106,200	3,451,500,000
08/04/2022	34,800	1.10 ▲	3.16	33,700	37,000	31,000	349,100	12,148,680,000
07/04/2022	33,700	-2.70 ▼	-8.01	36,400	36,400	32,800	334,700	11,279,390,000
06/04/2022	36,400	-0.80 ▼	-2.20	37,200	37,100	35,100	403,300	14,680,120,000
05/04/2022	37,200	-1.30 ▼	-3.49	38,500	38,100	37,100	312,400	11,621,280,000
04/04/2022	38,500	-0.40 ▼	-1.04	38,900	39,600	38,400	181,700	6,995,450,000
01/04/2022	38,900	0.70 ▲	1.80	38,200	39,800	36,500	590,100	22,954,890,000
31/03/2022	38,200	-0.10 ▼	-0.26	38,300	40,000	37,600	508,300	19,417,060,000
30/03/2022	38,300	-4.00 ▼	-10.44	42,300	42,200	38,300	784,600	30,050,180,000
29/03/2022	42,300	0.10 ▲	0.24	42,200	44,000	42,000	314,400	13,299,120,000
28/03/2022	42,200	2.80 ▲	6.64	39,400	43,300	40,400	679,600	28,679,120,000
25/03/2022	39,400	3.50 ▲	8.88	35,900	39,400	36,500	803,000	31,638,200,000
24/03/2022	35,900	0.00 ■■	0.00	35,900	36,800	34,500	252,800	9,075,520,000
23/03/2022	35,900	-0.30 ▼	-0.84	36,200	37,000	35,400	245,500	8,813,450,000
22/03/2022	36,200	-0.40 ▼	-1.10	36,600	37,000	35,700	243,200	8,803,840,000
21/03/2022	36,600	0.10 ▲	0.27	36,500	38,000	36,000	254,000	9,296,400,000
18/03/2022	36,500	-0.50 ▼	-1.37	37,000	37,400	35,000	336,000	12,264,000,000
17/03/2022	37,000	-1.40 ▼	-3.78	38,400	40,000	36,800	298,000	11,026,000,000
16/03/2022	38,400	1.40 ▲	3.65	37,000	40,000	37,000	222,700	8,551,680,000
15/03/2022	37,000	2.40 ▲	6.49	34,600	37,200	31,300	568,400	21,030,800,000
14/03/2022	34,600	-1.40 ▼	-4.05	36,000	36,000	33,500	461,600	15,971,360,000
11/03/2022	36,000	1.30 ▲	3.61	34,700	38,000	34,800	610,600	21,981,600,000
10/03/2022	34,700	3.10 ▲	8.93	31,600	34,700	31,300	687,300	23,849,310,000
09/03/2022	31,600	0.50 ▲	1.58	31,100	32,100	28,000	652,300	20,612,680,000
08/03/2022	31,100	2.70 ▲	8.68	28,400	31,200	28,400	749,900	23,321,890,000
07/03/2022	28,400	2.50 ▲	8.80	25,900	28,400	26,000	725,100	20,592,840,000
04/03/2022	25,900	2.30 ▲	8.88	23,600	25,900	23,600	312,100	8,083,390,000
03/03/2022	23,600	0.30 ▲	1.27	23,300	24,400	23,300	185,200	4,370,720,000
02/03/2022	23,300	-1.10 ▼	-4.72	24,400	24,400	23,300	70,100	1,633,330,000
01/03/2022	24,400	0.70 ▲	2.87	23,700	24,800	23,200	146,300	3,569,720,000
28/02/2022	23,700	-1.00 ▼	-4.22	24,700	24,700	23,600	95,700	2,268,090,000
25/02/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	23,500	147,000	3,630,900,000
24/02/2022	24,900	-2.70 ▼	-10.84	27,600	26,800	24,900	225,400	5,612,460,000
23/02/2022	27,600	0.30 ▲	1.09	27,300	29,000	27,400	194,700	5,373,720,000
22/02/2022	27,300	2.40 ▲	8.79	24,900	27,300	25,500	432,700	11,812,710,000
21/02/2022	24,900	2.20 ▲	8.84	22,700	24,900	22,600	238,500	5,938,650,000
18/02/2022	22,700	0.20 ▲	0.88	22,500	22,700	21,800	29,300	665,110,000
17/02/2022	22,500	0.00 ■■	0.00	22,500	22,700	21,800	45,100	1,014,750,000
16/02/2022	22,500	0.70 ▲	3.11	21,800	22,500	21,600	25,800	580,500,000
15/02/2022	21,800	-1.00 ▼	-4.59	22,800	22,700	21,300	38,800	845,840,000
14/02/2022	22,800	-0.10 ▼	-0.44	22,900	23,100	21,700	37,200	848,160,000
11/02/2022	22,900	-0.60 ▼	-2.62	23,500	24,400	22,500	51,600	1,181,640,000
10/02/2022	23,500	0.50 ▲	2.13	23,000	23,600	23,000	68,100	1,600,350,000
09/02/2022	23,000	0.00 ■■	0.00	23,000	24,100	22,200	18,100	416,300,000
08/02/2022	23,000	-0.60 ▼	-2.61	23,600	23,900	22,000	92,400	2,125,200,000
07/02/2022	23,600	2.10 ▲	8.90	21,500	23,600	22,400	57,100	1,347,560,000
28/01/2022	21,500	1.10 ▲	5.12	20,400	21,800	20,000	50,500	1,085,750,000
27/01/2022	20,400	-0.20 ▼	-0.98	20,600	21,000	19,500	45,200	922,080,000
26/01/2022	20,600	0.40 ▲	1.94	20,200	21,000	19,100	38,200	786,920,000
25/01/2022	20,200	-0.10 ▼	-0.50	20,300	20,300	18,400	45,100	911,020,000
24/01/2022	20,300	-1.90 ▼	-9.36	22,200	21,200	20,000	102,000	2,070,600,000
21/01/2022	22,200	-1.20 ▼	-5.41	23,400	23,500	22,000	44,300	983,460,000
20/01/2022	23,400	1.00 ▲	4.27	22,400	24,600	20,700	65,000	1,521,000,000
19/01/2022	22,400	-2.40 ▼	-10.71	24,800	24,700	22,400	36,100	808,640,000
18/01/2022	24,800	0.00 ■■	0.00	24,800	27,200	23,500	331,700	8,226,160,000
17/01/2022	24,800	2.20 ▲	8.87	22,600	24,800	24,000	25,600	634,880,000
14/01/2022	22,600	2.00 ▲	8.85	20,600	22,600	22,000	14,800	334,480,000
13/01/2022	20,600	1.80 ▲	8.74	18,800	20,600	17,200	70,300	1,448,180,000
12/01/2022	18,800	-2.00 ▼	-10.64	20,800	19,600	18,800	195,800	3,681,040,000
11/01/2022	20,800	-2.30 ▼	-11.06	23,100	22,400	20,800	246,300	5,123,040,000
10/01/2022	23,100	-2.40 ▼	-10.39	25,500	26,000	23,000	350,400	8,094,240,000
07/01/2022	25,500	-0.80 ▼	-3.14	26,300	27,000	25,100	168,200	4,289,100,000
06/01/2022	26,300	-1.00 ▼	-3.80	27,300	27,800	26,000	165,400	4,350,020,000
05/01/2022	27,300	-0.70 ▼	-2.56	28,000	28,000	27,000	147,000	4,013,100,000
04/01/2022	28,000	0.00 ■■	0.00	28,000	29,000	27,300	59,100	1,654,800,000
31/12/2021	28,000	-1.70 ▼	-6.07	29,700	31,900	27,300	167,000	4,676,000,000
30/12/2021	29,700	0.80 ▲	2.69	28,900	30,500	27,000	189,100	5,616,270,000
29/12/2021	28,900	-3.10 ▼	-10.73	32,000	31,300	28,800	526,500	15,215,850,000
22/12/2021	31,000	-2.80 ▼	-9.03	33,800	33,800	31,000	354,000	10,974,000,000
21/12/2021	33,800	-3.70 ▼	-10.95	37,500	37,500	33,800	258,200	8,727,160,000
20/12/2021	37,500	-1.60 ▼	-4.27	39,100	39,100	35,200	223,100	8,366,250,000
17/12/2021	39,100	-2.20 ▼	-5.63	41,300	43,800	39,000	262,300	10,255,930,000
16/12/2021	41,300	0.00 ■■	0.00	41,300	42,000	39,400	185,600	7,665,280,000
15/12/2021	41,300	3.60 ▲	8.72	37,700	41,400	37,000	436,100	18,010,930,000
14/12/2021	37,700	3.40 ▲	9.02	34,300	37,700	36,000	70,100	2,642,770,000
13/12/2021	34,300	3.10 ▲	9.04	31,200	34,300	28,100	317,000	10,873,100,000
10/12/2021	31,200	-3.00 ▼	-9.62	34,200	36,600	30,800	643,500	20,077,200,000
09/12/2021	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	6,100	208,620,000
08/12/2021	38,000	-4.20 ▼	-11.05	42,200	39,200	38,000	122,200	4,643,600,000
07/12/2021	42,200	-4.60 ▼	-10.90	46,800	49,000	42,200	176,600	7,452,520,000
06/12/2021	46,800	-5.20 ▼	-11.11	52,000	55,000	46,800	196,400	9,191,520,000
03/12/2021	52,000	-2.80 ▼	-5.38	54,800	60,200	49,400	572,800	29,785,600,000
02/12/2021	54,800	-6.00 ▼	-10.95	60,800	56,500	54,800	271,700	14,889,160,000
01/12/2021	60,800	-6.70 ▼	-11.02	67,500	67,500	60,800	153,800	9,351,040,000
30/11/2021	67,500	-7.50 ▼	-11.11	75,000	75,000	67,500	368,000	24,840,000,000
29/11/2021	75,000	-0.40 ▼	-0.53	75,400	80,000	68,400	257,800	19,335,000,000
26/11/2021	75,400	6.10 ▲	8.09	69,300	76,200	70,000	224,400	16,919,760,000
25/11/2021	69,300	6.30 ▲	9.09	63,000	69,300	63,000	156,200	10,824,660,000
24/11/2021	63,000	2.00 ▲	3.17	61,000	64,800	59,600	188,900	11,900,700,000
23/11/2021	61,000	-4.00 ▼	-6.56	65,000	65,000	58,500	198,900	12,132,900,000
22/11/2021	65,000	-6.50 ▼	-10.00	71,500	73,000	64,400	206,400	13,416,000,000
19/11/2021	71,500	-1.60 ▼	-2.24	73,100	80,000	71,000	226,600	16,201,900,000
18/11/2021	73,100	6.60 ▲	9.03	66,500	73,100	66,000	434,100	31,732,710,000
17/11/2021	66,500	-1.70 ▼	-2.56	68,200	70,000	65,000	238,600	15,866,900,000
16/11/2021	68,200	0.00 ■■	0.00	68,200	75,000	67,000	182,400	12,439,680,000
15/11/2021	68,200	3.70 ▲	5.43	64,500	70,900	64,500	359,200	24,497,440,000
12/11/2021	64,500	5.80 ▲	8.99	58,700	64,500	52,900	546,800	35,268,600,000
11/11/2021	58,700	5.30 ▲	9.03	53,400	58,700	58,700	113,000	6,633,100,000
10/11/2021	53,400	4.80 ▲	8.99	48,600	53,400	53,000	107,500	5,740,500,000
09/11/2021	48,600	4.40 ▲	9.05	44,200	48,600	46,700	417,400	20,285,640,000
08/11/2021	44,200	4.00 ▲	9.05	40,200	44,200	40,200	169,300	7,483,060,000
05/11/2021	40,200	3.60 ▲	8.96	36,600	40,200	36,800	380,200	15,284,040,000
04/11/2021	36,600	3.30 ▲	9.02	33,300	36,600	31,800	28,700	1,050,420,000
03/11/2021	33,300	0.60 ▲	1.80	32,700	34,000	32,500	386,800	12,880,440,000
02/11/2021	32,700	0.70 ▲	2.14	32,000	33,100	31,600	288,900	9,447,030,000
01/11/2021	32,000	2.00 ▲	6.25	30,000	33,000	29,300	358,600	11,475,200,000
29/10/2021	30,000	-0.20 ▼	-0.67	30,200	33,200	29,000	891,600	26,748,000,000
28/10/2021	30,200	2.70 ▲	8.94	27,500	30,200	30,000	132,500	4,001,500,000
27/10/2021	27,500	2.50 ▲	9.09	25,000	27,500	27,000	27,350	752,125,000
26/10/2021	25,000	2.20 ▲	8.80	22,800	25,000	22,800	424,000	10,600,000,000
25/10/2021	22,800	1.00 ▲	4.39	21,800	23,800	21,800	229,400	5,230,320,000
22/10/2021	21,800	-1.30 ▼	-5.96	23,100	22,900	21,800	377,700	8,233,860,000
21/10/2021	23,100	-0.40 ▼	-1.73	23,500	23,800	21,400	115,200	2,661,120,000
20/10/2021	23,500	2.10 ▲	8.94	21,400	23,500	21,900	258,600	6,077,100,000
19/10/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,600	443,900	9,499,460,000
18/10/2021	19,500	0.70 ▲	3.59	18,800	19,700	18,600	162,100	3,160,950,000
15/10/2021	18,800	1.40 ▲	7.45	17,400	18,800	17,100	238,000	4,474,400,000
14/10/2021	17,400	0.40 ▲	2.30	17,000	18,600	16,500	203,100	3,533,940,000
13/10/2021	17,000	0.10 ▲	0.59	16,900	17,300	16,200	282,100	4,795,700,000
12/10/2021	16,900	0.00 ■■	0.00	16,900	17,100	16,100	244,200	4,126,980,000
11/10/2021	16,900	0.30 ▲	1.78	16,600	17,900	16,400	231,400	3,910,660,000
08/10/2021	16,600	0.40 ▲	2.41	16,200	17,700	15,900	258,700	4,294,420,000
07/10/2021	16,300	-1.40 ▼	-8.59	17,700	19,400	16,300	233,400	3,804,420,000
06/10/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,300	326,800	5,784,360,000
05/10/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,700	386,900	6,229,090,000
04/10/2021	14,700	1.30 ▲	8.84	12,200	14,700	13,800	104,400	1,534,680,000
01/10/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,000	73,700	987,580,000
30/09/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,300	51,200	624,640,000
29/09/2021	11,100	1.00 ▲	9.01	10,100	11,100	9,200	113,400	1,258,740,000
28/09/2021	10,100	0.90 ▲	8.91	9,400	10,100	9,100	110,400	1,115,040,000
27/09/2021	9,200	-0.20 ▼	-2.17	9,400	10,300	9,200	205,300	1,888,760,000
24/09/2021	9,400	0.70 ▲	7.45	8,700	9,400	8,600	106,000	996,400,000
23/09/2021	8,700	0.40 ▲	4.60	8,300	9,100	8,400	169,700	1,476,390,000
22/09/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,600	90,500	751,150,000
21/09/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,000	55,400	421,040,000
20/09/2021	7,600	0.00 ■■	0.00	7,600	7,800	6,900	103,300	785,080,000
17/09/2021	7,600	0.50 ▲	6.58	7,100	7,800	7,100	23,000	174,800,000
16/09/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,400	67,300	477,830,000
15/09/2021	6,500	0.50 ▲	7.69	6,000	6,600	6,000	24,900	161,850,000
14/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	80,200	481,200,000
13/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,100	40,900	224,950,000
10/09/2021	5,000	-0.10 ▼	-2.00	5,100	5,500	5,000	22,000	110,000,000
09/09/2021	5,100	0.10 ▲	1.96	5,000	5,500	5,000	79,000	402,900,000
08/09/2021	5,000	-0.20 ▼	-4.00	5,200	5,400	5,000	19,700	98,500,000
07/09/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,000	36,000	187,200,000
06/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	69,100	345,500,000
01/09/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,600	29,100	133,860,000
31/08/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,400	23,200	104,400,000
30/08/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,400	7,700	33,880,000
27/08/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,400	700	3,080,000
26/08/2021	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	11,300	48,590,000
25/08/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	10,300	45,320,000
24/08/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	5,300	23,850,000
23/08/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	4,100	18,450,000
20/08/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	5,700	25,080,000
19/08/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	8,700	39,150,000
18/08/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,500	6,100	27,450,000
17/08/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	300	1,350,000
16/08/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,300	13,100	58,950,000
13/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	22,300	100,350,000
12/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,300	5,300	24,380,000
11/08/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,300	3,700	17,020,000
10/08/2021	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	3,500	15,050,000
09/08/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,400	6,600	30,360,000
06/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	16,700	76,820,000
05/08/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,200	5,520,000
04/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	8,500	38,250,000
03/08/2021	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	14,100	64,860,000
02/08/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,400	17,800	85,440,000
30/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	5,000	22,500,000
29/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
27/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	300	1,350,000
26/07/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	3,000	13,500,000
23/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/07/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	500	2,350,000
21/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/07/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,300	6,900	33,120,000
15/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
14/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	800	3,680,000
13/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	6,100	28,060,000
12/07/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,200	28,800	132,480,000
09/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,300	6,900	30,360,000
08/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	13,500	59,400,000
07/07/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	45,200	198,880,000
06/07/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	20,100	92,460,000
05/07/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	20,600	96,820,000
02/07/2021	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	19,900	93,530,000
01/07/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	59,300	290,570,000
30/06/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	88,500	433,650,000
29/06/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	51,400	251,860,000
28/06/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	36,900	177,120,000
25/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,600	36,800	176,640,000
24/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	46,000	216,200,000
23/06/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,500	76,100	365,280,000
22/06/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,500	102,100	469,660,000
21/06/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,100	104,300	469,350,000
18/06/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,000	116,000	475,600,000
17/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	40,000	156,000,000
16/06/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,700	38,200	152,800,000
15/06/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	5,200	20,280,000
14/06/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	81,700	310,460,000
11/06/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	50,300	201,200,000
10/06/2021	3,900	-0.30 ▼	-7.69	4,200	4,300	3,900	45,300	176,670,000
09/06/2021	4,200	0.20 ▲	4.76	4,000	4,400	4,100	116,800	490,560,000
08/06/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	96,300	385,200,000
07/06/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,600	64,800	239,760,000
04/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	88,900	311,150,000
03/06/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,400	98,300	353,880,000
02/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	15,200	51,680,000
01/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	35,300	120,020,000
31/05/2021	3,500	0.00 ■■	0.00	3,400	3,500	3,400	31,000	108,500,000
28/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	36,800	128,800,000
27/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	59,600	202,640,000
26/05/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	70,800	254,880,000
25/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	40,000	140,000,000
24/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	30,100	102,340,000
21/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	19,400	65,960,000
20/05/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,300	12,100	42,350,000
19/05/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	16,000	56,000,000
18/05/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	68,600	240,100,000
17/05/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	27,400	95,900,000
14/05/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	11,800	41,300,000
13/05/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	22,000	77,000,000
12/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	25,300	88,550,000
11/05/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	46,600	158,440,000
10/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	70,900	233,970,000
07/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	13,000	44,200,000
06/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	4,900	17,150,000
05/05/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,300	468,300	1,685,880,000
04/05/2021	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	41,300	144,550,000
29/04/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,700	15,100	57,380,000
28/04/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,600	111,700	424,460,000
27/04/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	62,700	225,720,000
26/04/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	65,500	255,450,000
23/04/2021	4,000	0.00 ■■	0.00	4,000	4,200	4,000	38,000	152,000,000
22/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,400	3,900	20,400	81,600,000
20/04/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	300,500	1,262,100,000
19/04/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	42,900	193,050,000
16/04/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	33,500	150,750,000
15/04/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	60,900	286,230,000
14/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	10,200	49,980,000
13/04/2021	5,000	-0.10 ▼	-2.00	5,100	5,400	4,900	95,600	478,000,000
12/04/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,800	145,100	740,010,000
09/04/2021	4,700	-0.30 ▼	-6.38	5,000	5,100	4,500	17,500	82,250,000
08/04/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	44,800	224,000,000
07/04/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,400	75,100	367,990,000
06/04/2021	4,500	0.20 ▲	4.44	4,300	4,700	4,300	75,200	338,400,000
05/04/2021	4,300	0.10 ▲	2.33	4,100	4,300	4,000	32,000	137,600,000
02/04/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	36,000	151,200,000
01/04/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	20,800	85,280,000
31/03/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	5,700	23,370,000
30/03/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	21,300	89,460,000
29/03/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	4,500	18,450,000
26/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	16,600	66,400,000
25/03/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	15,800	64,780,000
24/03/2021	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	14,700	58,800,000
23/03/2021	4,200	0.00 ■■	0.00	4,200	4,300	3,900	43,300	181,860,000
22/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,700	28,140,000
19/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,900	9,900	41,580,000
18/03/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	3,400	14,280,000
17/03/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	7,300	31,390,000
16/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	3,900	43,400	190,960,000
15/03/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,900	18,900	75,600,000
12/03/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	24,600	95,940,000
11/03/2021	4,200	0.00 ■■	0.00	4,200	4,300	3,800	21,500	90,300,000
10/03/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	8,900	37,380,000
09/03/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
08/03/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,200	5,400	23,760,000
05/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,800	7,200	30,240,000
04/03/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	6,300	26,460,000
03/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
02/03/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	300	1,350,000
01/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	600	2,760,000
25/02/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/02/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/02/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/02/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/02/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	300	1,410,000
09/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/02/2021	4,600	0.30 ▲	6.52	4,400	4,600	4,600	100	460,000
05/02/2021	4,300	-0.10 ▼	-2.33	4,400	4,100	4,100	84,800	364,640,000
05/01/2021	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	2,200	9,680,000
04/01/2021	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	300	1,440,000
31/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	21,000	105,000,000
30/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,500	37,500,000
29/12/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,600	2,490	12,450,000
28/12/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,400	3,740	17,952,000
27/12/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	680	2,992,000
25/12/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	680	2,992,000
24/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,600	40	160,000
23/12/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	3,900	300	1,200,000
22/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	20	86,000
18/12/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	20	86,000
17/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
10/12/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
09/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	3,900	130	559,000
08/12/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	930	3,999,000
07/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,000	710	3,124,000
04/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	100	440,000
03/12/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	20	90,000
02/12/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	20	90,000
01/12/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,400	340	1,632,000
30/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
26/11/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,000	500	2,250,000
25/11/2020	4,300	-0.30 ▼	-6.98	4,600	4,400	4,200	600	2,580,000
24/11/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,400	2,000	9,200,000
23/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,300	1,100	4,840,000
20/11/2020	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	1,000	4,000,000
19/11/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	300	1,320,000
18/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70	315,000
17/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
16/11/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,200	370	1,665,000
13/11/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	400	1,840,000
12/11/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,200	3,300	15,510,000
11/11/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	500	2,250,000
10/11/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	80	368,000
09/11/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	1,000	4,700,000
06/11/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	400	1,800,000
05/11/2020	4,800	-0.40 ▼	-8.33	5,200	4,900	4,700	15,600	74,880,000
04/11/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,400	45,100	234,520,000
03/11/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,500	440	2,112,000
02/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/10/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,500	4,900	23,520,000
28/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	1,300	5,850,000
27/10/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	200	940,000
26/10/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	39,900	183,540,000
23/10/2020	5,000	0.20 ▲	4.00	4,800	5,200	4,500	2,100	10,500,000
22/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,500	1,970	9,456,000
21/10/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,300	16,900	81,120,000
20/10/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,100	2,000	9,400,000
19/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	2,380	10,710,000
16/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/10/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	2,300	10,580,000
14/10/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,500	2,200	10,340,000
13/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	120	600,000
09/10/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,700	5,800	30,160,000
08/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,700	30	144,000
07/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	150	720,000
06/10/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,600	3,500	17,150,000
02/10/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	120	576,000
01/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	610	3,050,000
30/09/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,500	750	3,750,000
29/09/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,700	200	960,000
28/09/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,400	7,000,000
25/09/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,300	5,900	28,910,000
24/09/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	20	92,000
23/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	30	141,000
22/09/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	10	48,000
21/09/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,500	1,500	7,050,000
18/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,500	17,150,000
16/09/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	2,600	12,740,000
15/09/2020	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	4,700	23,500,000
14/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	4,800	1,040	5,512,000
11/09/2020	5,300	0.20 ▲	3.77	5,100	5,300	4,600	8,800	46,640,000
10/09/2020	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	1,270	6,477,000
09/09/2020	5,500	-0.20 ▼	-3.64	5,700	6,200	5,500	41,500	228,250,000
08/09/2020	5,700	0.30 ▲	5.26	5,400	5,900	5,100	4,480	25,536,000
07/09/2020	5,400	0.20 ▲	3.70	5,200	5,700	5,000	5,780	31,212,000
04/09/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	21,700	112,840,000
03/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	280	1,484,000
01/09/2020	5,300	-0.20 ▼	-3.77	5,500	5,900	5,300	4,850	25,705,000
31/08/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,000	13,600	74,800,000
28/08/2020	5,400	0.30 ▲	5.56	5,100	5,400	4,600	52,800	285,120,000
27/08/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,600	20,900	106,590,000
26/08/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,500	2,270	11,123,000
25/08/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,600	2,790	13,392,000
24/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	14,700	69,090,000
21/08/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,100	31,000	145,700,000
20/08/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	20,800	93,600,000
19/08/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,000	840	3,780,000
18/08/2020	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	2,470	10,621,000
17/08/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	17,900	84,130,000
14/08/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	470	2,256,000
13/08/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,600	500	2,450,000
12/08/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,300	5,980,000
11/08/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	18,200	83,720,000
10/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,200	72,800	327,600,000
07/08/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	15,500	71,300,000
06/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20	94,000
05/08/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,000	3,490	16,403,000
04/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	1,480	6,364,000
03/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	500	2,150,000
31/07/2020	4,300	0.30 ▲	6.98	4,000	4,300	3,900	19,000	81,700,000
30/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,700	90,800,000
29/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,600	90,400,000
28/07/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,800	14,000	56,000,000
27/07/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	46,800	177,840,000
24/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	23,600	94,400,000
23/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	21,900	87,600,000
22/07/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	22,600	90,400,000
21/07/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	3,220	12,558,000
20/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,700	120,600	482,400,000
17/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	26,800	107,200,000
16/07/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,900	400	1,600,000
15/07/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,600	900	3,420,000
14/07/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,600	200	760,000
13/07/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,400	2,000	7,600,000
10/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	420	1,512,000
09/07/2020	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	400	1,440,000
08/07/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,600	2,870	10,906,000
07/07/2020	3,600	0.10 ▲	2.78	3,500	3,800	3,600	21,900	78,840,000
06/07/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,200	940	3,290,000
03/07/2020	3,200	0.10 ▲	3.13	3,100	3,200	2,800	38,500	123,200,000
02/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,300	16,430,000
01/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,700	41,100,000
30/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	30	90,000
26/06/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	1,200	3,600,000
25/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	2,900	1,600	5,120,000
24/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,600	11,160,000
23/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	3,500	10,850,000
22/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	12,800	42,240,000
19/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,200	3,960,000
18/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	210	693,000
17/06/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	1,710	5,472,000
16/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,210	3,993,000
15/06/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	6,120	19,584,000
12/06/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,800	1,020	3,264,000
11/06/2020	3,000	0.00 ■■	0.00	3,000	3,200	2,800	5,030	15,090,000
10/06/2020	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	39,600	118,800,000
09/06/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	38,600	119,660,000
08/06/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	900	2,610,000
06/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	800	2,400,000
05/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	800	2,400,000
04/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	60	174,000
02/06/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,600	700	2,030,000
01/06/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,350	3,780,000
31/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	1,790	4,833,000
29/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,400	1,790	4,833,000
28/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	100	260,000
27/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	2,340	5,616,000
26/05/2020	2,200	0.10 ▲	4.55	2,100	2,200	1,900	2,820	6,204,000
25/05/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	3,250	6,825,000
24/05/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	520	1,092,000
22/05/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	520	1,092,000
21/05/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50	115,000
20/05/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50	115,000
19/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	700	1,610,000
18/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	90	225,000
15/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	90	225,000
14/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	50	125,000
13/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,100	3,010	7,224,000
12/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,820	4,186,000
11/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	980	2,450,000
10/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,300	4,030	10,478,000
08/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,300	4,030	10,478,000
07/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,100	500	1,200,000
06/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	650	1,430,000
05/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,740	7,480,000
04/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,020	1,938,000
29/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,700	12,060,000
26/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,700	12,060,000
24/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,700	12,060,000
21/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	5,400	9,180,000
17/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	5,400	9,180,000
16/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,210	2,178,000
10/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,210	2,178,000
08/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	19,630	37,297,000
06/04/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	5,370	11,277,000
05/04/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	20	46,000
03/04/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	20	46,000
02/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
01/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
31/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	20	42,000
30/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/03/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	150	345,000
25/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
24/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
23/03/2020	1,900	-0.20 ▼	-10.53	2,100	2,300	1,900	50	95,000
22/03/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	11,210	23,541,000
20/03/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	11,210	23,541,000
19/03/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	370	814,000
18/03/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,340	3,216,000
17/03/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,000	490	1,176,000
16/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	200	440,000
13/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	3,200	6,400,000
12/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	12,000	22,800,000
11/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,500	8,100,000
10/03/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	2,960	5,624,000
09/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	2,980	5,960,000
06/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,100	11,220,000
05/03/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	220	484,000
04/03/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	150	360,000
03/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	1,210	3,146,000
02/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	440	1,188,000
28/02/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	200	600,000
27/02/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	20	66,000
26/02/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
25/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
18/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
17/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
14/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
13/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
04/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
03/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/02/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	20	70,000
31/01/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	20	70,000
30/01/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
29/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
28/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
27/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
26/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
24/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
23/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
22/01/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
21/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/01/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
06/01/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/01/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	10	34,000
31/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/12/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
29/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/11/2019	3,400	0.30 ▲	8.82	3,100	3,400	2,800	190	646,000
22/11/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,700	1,100	3,410,000
21/11/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
20/11/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
19/11/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,100	997,300	2,493,250,000
18/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	183,200	421,360,000
15/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/11/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	400	1,000,000
13/11/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
12/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/11/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	200	540,000
08/11/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	2,470	7,163,000
07/11/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	1,300	3,770,000
06/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
28/10/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	13,700	38,360,000
25/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
11/10/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
10/10/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	30	81,000
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/10/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
02/10/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
01/10/2019	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	130	351,000
30/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,710	59,130,000
27/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
19/09/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	50	140,000
18/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/08/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	20	62,000
16/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
15/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
09/08/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
08/08/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,010	2,929,000
23/07/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
22/07/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,400	20	56,000
19/07/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	100	260,000
18/07/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	20	54,000
16/07/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	30	78,000
15/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	180	432,000
12/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	60	144,000
11/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
09/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	720	1,728,000
08/07/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,190	3,094,000
04/07/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,400	970	2,522,000
01/07/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
27/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
26/06/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,300	120	312,000
25/06/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	3,050	7,625,000
21/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
20/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
19/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
03/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
02/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
31/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
30/05/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
23/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
22/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
21/05/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
20/05/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	530	1,325,000
19/05/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,400	100	270,000
17/05/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,400	100	270,000
16/05/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	60	156,000
15/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,400	20	56,000
14/05/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	370	962,000
13/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	730	1,971,000
12/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	10,850	30,380,000
10/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	10,850	30,380,000
08/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
07/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
06/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	120	348,000
05/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	120	348,000
03/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	120	348,000
02/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	40	112,000
26/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
25/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
24/04/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	370	1,036,000
23/04/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	1,030	2,781,000
22/04/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	580	1,450,000
21/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	140	364,000
19/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	140	364,000
18/04/2019	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	22,830	63,924,000
17/04/2019	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	22,830	63,924,000
16/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,300	2,900	2,800	8,680,000
15/04/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	1,360	4,352,000
14/04/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	1,360	4,352,000
12/04/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	1,360	4,352,000
11/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	110	330,000
10/04/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	860	2,408,000
09/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	230	598,000
08/04/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,300	2,580	6,708,000
07/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,180	2,950,000
05/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,180	2,950,000
04/04/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	710	1,775,000
03/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,290	3,483,000
02/04/2019	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	680	1,836,000
01/04/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	240	696,000
29/03/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
27/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	60	210,000
26/03/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	10	35,000
25/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
22/03/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	60	210,000
20/03/2019	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	20	76,000
19/03/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
13/03/2019	4,600	-0.50 ▼	-10.87	5,100	5,600	4,600	20	92,000
18/02/2019	5,100	-0.50 ▼	-9.80	5,600	6,000	5,100	20	102,000
19/01/2019	5,200	0.00 ■■	0.00	5,200	5,700	4,700	220,000	1,144,000,000
02/01/2019	5,300	0.20 ▲	3.77	5,100	5,600	5,300	108,500	575,050,000
28/12/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
27/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/12/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
25/12/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
24/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
21/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/12/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	4,000	14,800,000
19/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	200	720,000
18/12/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,000	6,900	23,460,000
17/12/2018	3,300	-0.30 ▼	-9.09	3,600	3,900	3,300	200	660,000
14/12/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
13/12/2018	4,000	0.00 ■■	0.00	4,000	4,300	4,000	200	800,000
12/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
11/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/12/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
07/12/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
06/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/12/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,400	5,000	17,000,000
04/12/2018	3,200	0.20 ▲	6.25	3,000	3,300	2,800	3,000	9,600,000
03/12/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	5,800	17,400,000
29/11/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	1,200	3,720,000
28/11/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,600	12,100	35,090,000
27/11/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	900	2,520,000
26/11/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	2,300	5,980,000
23/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	4,300	12,040,000
21/11/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	600	1,680,000
20/11/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	5,600	16,800,000
19/11/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,500	2,100	5,880,000
16/11/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	2,000	5,200,000
15/11/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,500	8,400	21,840,000
14/11/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,500	34,200	88,920,000
13/11/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	6,300	16,380,000
12/11/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,400	3,920,000
09/11/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,600	1,100	2,860,000
08/11/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,300	3,250,000
07/11/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,500	12,400	31,000,000
06/11/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	200	500,000
05/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	21,500	55,900,000
01/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,500	54,300	141,180,000
31/10/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	7,600	20,520,000
30/10/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,500	17,400	43,500,000
29/10/2018	2,400	0.00 ■■	0.00	2,400	2,600	2,400	37,600	90,240,000
26/10/2018	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	113,700	272,880,000
25/10/2018	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	29,300	73,250,000
24/10/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,500	35,500	92,300,000
23/10/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	22,900	61,830,000
22/10/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	31,600	85,320,000
19/10/2018	2,700	-0.10 ▼	-3.70	2,800	3,000	2,700	13,400	36,180,000
18/10/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	29,100	81,480,000
17/10/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	13,400	38,860,000
16/10/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	14,000	39,200,000
15/10/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	17,100	47,880,000
12/10/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	2,200	5,940,000
11/10/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	800	2,240,000
10/10/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	5,500	14,850,000
09/10/2018	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	4,600	12,880,000
08/10/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	6,000	17,400,000
05/10/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,200	3,840,000
04/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	18,100	56,110,000
03/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,900	21,800	69,760,000
02/10/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	16,600	53,120,000
01/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
28/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	5,300	15,900,000
27/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	5,100	15,300,000
26/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	2,100	6,300,000
25/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	5,400	15,660,000
24/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,700	11,500	32,200,000
21/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	35,400	106,200,000
20/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	2,600	7,540,000
19/09/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	1,800	5,040,000
18/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/09/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,100	8,680,000
14/09/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,100	14,280,000
13/09/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	5,900	15,930,000
12/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,700	7,830,000
11/09/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
10/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
07/09/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	53,400	144,180,000
06/09/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	12,900	32,250,000
05/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
30/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/08/2018	2,800	0.00 ■■	0.00	2,900	2,800	2,800	1,200	3,360,000
27/08/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	300	840,000
24/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/08/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
22/08/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	136,800	396,720,000
21/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	1,500	4,350,000
17/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/08/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
15/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	3,400	8,500,000
14/08/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	3,100	8,370,000
13/08/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
10/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	5,100	13,770,000
09/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/08/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100,900	272,430,000
07/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
06/08/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	19,600	47,040,000
03/08/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	6,100	15,860,000
02/08/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	1,100	2,860,000
01/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/07/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	200	540,000
30/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/07/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
25/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,100	2,860,000
20/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	300	780,000
17/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	300	780,000
16/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,400	113,900	307,530,000
13/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,800	7,280,000
05/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/07/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
29/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,200	2,880,000
25/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	4,700	11,280,000
21/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/06/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
11/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	600	1,440,000
07/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	8,800	21,120,000
06/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	6,100	14,640,000
05/06/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	48,400	116,160,000
04/06/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	4,500	11,700,000
01/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/05/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	13,400	37,520,000
28/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
21/05/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,100	57,200	143,000,000
18/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	5,500	12,650,000
17/05/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,000	22,500,000
16/05/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
15/05/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,500	4,050,000
14/05/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	71,300	192,510,000
11/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/05/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	60,200	162,540,000
09/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	21,800	61,040,000
08/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	6,200	17,360,000
03/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	3,200	8,960,000
26/04/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	3,500	10,150,000
24/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	600	1,680,000
23/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	6,400	18,560,000
18/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,500	17,550,000
13/04/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	500	1,350,000
12/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	700	2,100,000
06/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	600	1,800,000
05/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	700	2,100,000
04/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	300	900,000
03/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	200	600,000
02/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	52,000	150,800,000
30/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/03/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	1,800	5,220,000
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	700	2,100,000
26/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,800	11,400,000
22/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,900	26,700,000
21/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	11,300	33,900,000
20/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	61,500	184,500,000
16/03/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	25,100	72,790,000
15/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,000	9,000,000
14/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	9,600	28,800,000
13/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,100	15,300,000
08/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,000	18,000,000
06/03/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,100	11,890,000
05/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	3,300	9,570,000
02/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	14,900	41,720,000
01/03/2018	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	3,800	10,640,000
28/02/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
27/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,000	6,000,000
26/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	18,600	55,800,000
22/02/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	200	600,000
21/02/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	300	930,000
13/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
12/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,700	11,100,000
09/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	300	900,000
08/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	5,100	15,300,000
07/02/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	23,000	66,700,000
06/02/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	9,100	26,390,000
05/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	2,400	7,200,000
02/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/02/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	13,700	39,730,000
31/01/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	2,100	6,090,000
30/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,300	9,900,000
29/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	27,600	82,800,000
26/01/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	29,800	86,420,000
25/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	4,200	12,600,000
23/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	12,500	37,500,000
22/01/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	10,800	30,240,000
19/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	9,600	28,800,000
18/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	5,600	16,800,000
17/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	37,200	115,320,000
16/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	29,000	89,900,000
12/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	37,100	118,720,000
11/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	8,100	25,920,000
10/01/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	14,000	43,400,000
09/01/2018	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	7,200	20,880,000
08/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	5,100	16,320,000
05/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,900	2,600	8,320,000
04/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	23,000	71,300,000
03/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	1,900	5,890,000
02/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,000	12,400,000
29/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,800	3,200	9,920,000
28/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2017	3,100	0.10 ▲	3.23	3,000	3,100	2,900	19,700	61,070,000
26/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,000	12,000,000
25/12/2017	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
22/12/2017	3,100	0.10 ▲	3.23	3,000	3,100	3,000	27,800	86,180,000
21/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,400	22,200,000
20/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,600	16,800,000
19/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
18/12/2017	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,200	3,600,000
15/12/2017	3,200	0.10 ▲	3.13	3,100	3,200	3,100	5,000	16,000,000
14/12/2017	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
13/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
12/12/2017	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	10,000	30,000,000
11/12/2017	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	400	1,240,000
08/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
07/12/2017	3,100	-0.10 ▼	-3.23	3,400	3,300	3,300	100	310,000
04/12/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	23,200	67,280,000
01/12/2017	3,100	0.00 ■■	0.00	3,300	3,300	3,000	6,100	18,910,000
30/11/2017	3,100	-0.10 ▼	-3.13	3,200	3,300	2,900	63,540	196,974,000
29/11/2017	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	24,100	77,120,000
28/11/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,100	38,300	130,220,000
24/11/2017	3,600	-0.40 ▼	-10.00	3,700	4,000	3,600	86,900	312,840,000
23/11/2017	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	12,900	51,600,000
22/11/2017	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	43,312	177,579,200
21/11/2017	4,500	0.10 ▲	2.27	4,700	4,800	4,100	18,100	81,450,000
17/11/2017	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	51,300	230,850,000
16/11/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,020	19,698,000
15/11/2017	5,000	-0.50 ▼	-9.09	5,800	5,800	5,000	56,092	280,460,000
14/11/2017	5,500	-0.30 ▼	-5.17	5,600	5,900	5,400	9,916	54,538,000
13/11/2017	5,800	-0.20 ▼	-3.33	5,900	5,900	5,700	70,620	409,596,000
10/11/2017	6,000	-0.10 ▼	-1.64	5,900	6,100	5,900	54,730	328,380,000
09/11/2017	6,100	0.10 ▲	1.67	6,000	6,200	5,800	82,400	502,640,000
08/11/2017	6,000	0.20 ▲	3.45	5,900	6,200	5,900	63,060	378,360,000
07/11/2017	5,800	0.50 ▲	9.43	5,500	5,800	5,400	155,312	900,809,600
06/11/2017	5,300	0.40 ▲	8.16	4,900	5,300	4,900	135,696	719,188,800
03/11/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,800	56,300	275,870,000
02/11/2017	4,900	0.00 ■■	0.00	5,000	5,100	4,900	48,700	238,630,000
01/11/2017	4,900	0.20 ▲	4.26	4,900	5,100	4,800	327,412	1,604,318,800
31/10/2017	4,700	-0.10 ▼	-2.08	4,600	5,100	4,600	190,260	894,222,000
30/10/2017	4,800	0.00 ■■	0.00	4,500	4,900	4,400	48,800	234,240,000
27/10/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	71,900	345,120,000
26/10/2017	4,800	-0.10 ▼	-2.04	4,600	4,800	4,500	3,891	18,676,800
25/10/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	28,100	137,690,000
24/10/2017	4,800	-0.10 ▼	-2.04	4,700	5,000	4,600	51,400	246,720,000
23/10/2017	4,900	0.00 ■■	0.00	5,000	5,100	4,900	90,800	444,920,000
20/10/2017	4,900	0.00 ■■	0.00	4,800	5,000	4,800	48,100	235,690,000
19/10/2017	4,900	0.10 ▲	2.08	4,700	5,100	4,600	118,953	582,869,700
18/10/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,600	33,450	160,560,000
17/10/2017	4,600	0.30 ▲	6.98	4,200	4,600	4,200	22,732	104,567,200
16/10/2017	4,300	0.10 ▲	2.38	4,300	4,400	4,300	26,993	116,069,900
13/10/2017	4,200	0.30 ▲	7.69	4,000	4,200	4,000	15,300	64,260,000
12/10/2017	3,900	-0.10 ▼	-2.50	4,300	4,400	3,700	16,314	63,624,600
11/10/2017	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	17,400	69,600,000
10/10/2017	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	8,110	34,062,000
09/10/2017	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	24,326	104,601,800
06/10/2017	4,400	0.10 ▲	2.33	4,100	4,400	4,100	2,300	10,120,000
05/10/2017	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	698	3,001,400
04/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
03/10/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	16,414	72,221,600
02/10/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	9,236	40,638,400
29/09/2017	4,400	-0.10 ▼	-2.22	4,100	4,400	4,100	4,400	19,360,000
28/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
27/09/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,200	1,160	5,220,000
26/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	165	742,500
25/09/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	8,176	36,792,000
22/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,523	7,005,800
21/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,033	4,751,800
20/09/2017	4,600	0.10 ▲	2.22	4,400	4,600	4,200	37,300	171,580,000
19/09/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	22,029	99,130,500
18/09/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	3,533	15,545,200
15/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	15,700	69,080,000
14/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	26,900	118,360,000
13/09/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,100	45,727	201,198,800
12/09/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	12,850	57,825,000
11/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
08/09/2017	4,600	0.00 ■■	0.00	4,500	4,700	4,500	29,400	135,240,000
07/09/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	21,272	97,851,200
06/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	4,200	19,320,000
05/09/2017	4,700	0.10 ▲	2.17	4,500	4,700	4,500	7,200	33,840,000
01/09/2017	4,600	0.00 ■■	0.00	4,800	4,800	4,500	16,181	74,432,600
31/08/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,100	114,800	528,080,000
30/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	61,624	277,308,000
29/08/2017	4,500	0.20 ▲	4.65	4,200	4,500	4,100	70,455	317,047,500
28/08/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	20,000	86,000,000
25/08/2017	4,200	0.30 ▲	7.69	3,900	4,200	3,600	69,476	291,799,200
24/08/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,800	14,124	55,083,600
23/08/2017	3,700	-0.30 ▼	-7.50	3,900	3,900	3,700	2,400	8,880,000
22/08/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	36,300	145,200,000
21/08/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	123,100	480,090,000
18/08/2017	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	106,400	383,040,000
17/08/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	26,596	106,384,000
16/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	93,212	363,526,800
15/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	31,000	120,900,000
14/08/2017	3,900	0.10 ▲	2.63	3,700	3,900	3,700	2,188	8,533,200
11/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	8,500	32,300,000
10/08/2017	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	15,000	57,000,000
09/08/2017	4,000	0.20 ▲	5.26	3,800	4,000	3,800	15,053	60,212,000
08/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,000	22,800,000
07/08/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,700	24,900	94,620,000
04/08/2017	4,100	0.00 ■■	0.00	4,000	4,100	3,800	27,200	111,520,000
03/08/2017	4,100	0.00 ■■	0.00	4,500	4,500	3,800	55,533	227,685,300
02/08/2017	4,100	0.30 ▲	7.89	4,000	4,100	4,000	250,033	1,025,135,300
01/08/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,700	133,800	508,440,000
31/07/2017	3,500	0.30 ▲	9.38	3,300	3,500	3,300	68,379	239,326,500
28/07/2017	3,200	0.20 ▲	6.67	3,100	3,200	2,900	32,209	103,068,800
27/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,058	39,174,000
26/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	21,937	65,811,000
25/07/2017	3,000	0.00 ■■	0.00	2,900	3,100	2,900	51,933	155,799,000
24/07/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	54,525	163,575,000
21/07/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	75,955	235,460,500
20/07/2017	3,000	0.00 ■■	0.00	3,200	3,200	2,900	90,894	272,682,000
19/07/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,800	126,384	379,152,000
18/07/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	26,830	75,124,000
17/07/2017	3,000	0.00 ■■	0.00	3,100	3,100	2,900	49,178	147,534,000
14/07/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,800	86,800	260,400,000
13/07/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	75,584	211,635,200
12/07/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	7,500	23,250,000
11/07/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,800	13,500	40,500,000
10/07/2017	3,100	0.10 ▲	3.33	3,100	3,200	3,000	39,330	121,923,000
07/07/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	47,648	142,944,000
06/07/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	106,700	298,760,000
05/07/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	17,403	45,247,800
04/07/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,000	7,800,000
03/07/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,000	27,000,000
30/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	20,500	55,350,000
29/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,050	21,735,000
28/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	10,200	27,540,000
27/06/2017	2,800	0.10 ▲	3.70	2,600	2,800	2,600	17,400	48,720,000
26/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,500	9,450,000
23/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,103	2,978,100
22/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,930	16,011,000
21/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	19,900	53,730,000
20/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,366	9,088,200
19/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
16/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	13,252	35,780,400
15/06/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,000	8,400,000
14/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
13/06/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,996	5,588,800
09/06/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	11,900	32,130,000
08/06/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	35,900	100,520,000
07/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	46,050	124,335,000
06/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	59,584	160,876,800
05/06/2017	2,700	0.00 ■■	0.00	2,500	2,700	2,500	880	2,376,000
02/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,500	8,400	22,680,000
01/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	134,260	362,502,000
31/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10,871	29,351,700
30/05/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,600	15,700	43,960,000
29/05/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	4,460	12,488,000
26/05/2017	2,900	0.10 ▲	3.57	3,000	3,000	2,900	225,600	654,240,000
25/05/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	221,800	621,040,000
24/05/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,598	30,154,800
23/05/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	19,996	49,990,000
22/05/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	4,803	12,487,800
19/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,464	9,006,400
18/05/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	137,000	356,200,000
17/05/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	80,649	201,622,500
16/05/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	70,073	182,189,800
15/05/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	11,900	30,940,000
09/05/2017	2,700	0.00 ■■	0.00	2,700	2,900	2,700	11,696	31,579,200
08/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	27,800	75,060,000
05/05/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	7,300	20,440,000
04/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,382	3,869,600
03/05/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	12,992	36,377,600
28/04/2017	2,800	0.00 ■■	0.00	2,900	3,000	2,800	13,200	36,960,000
27/04/2017	2,800	0.10 ▲	3.70	2,800	2,900	2,800	14,121	39,538,800
26/04/2017	2,700	-0.30 ▼	-10.00	2,700	2,800	2,700	18,804	50,770,800
25/04/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,000	21,000,000
24/04/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,800	64,149	186,032,100
21/04/2017	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	5,000	13,500,000
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	12,600	36,540,000
19/04/2017	2,900	-0.20 ▼	-6.45	3,000	3,000	2,800	8,192	23,756,800
18/04/2017	3,100	0.10 ▲	3.33	3,100	3,100	2,800	24,278	75,261,800
17/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	11,300	33,900,000
14/04/2017	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	14,711	44,133,000
13/04/2017	3,200	0.00 ■■	0.00	3,000	3,200	3,000	33,953	108,649,600
12/04/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	5,600	17,920,000
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	14,866	46,084,600
10/04/2017	3,100	0.00 ■■	0.00	3,200	3,300	3,100	33,900	105,090,000
07/04/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	16,066	49,804,600
05/04/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	8,500	26,350,000
04/04/2017	3,100	0.00 ■■	0.00	3,100	3,300	3,100	18,512	57,387,200
03/04/2017	3,100	0.00 ■■	0.00	3,100	3,300	3,100	29,600	91,760,000
31/03/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	8,957	27,766,700
30/03/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	39,033	128,808,900
29/03/2017	3,400	0.20 ▲	6.25	3,000	3,400	3,000	28,300	96,220,000
28/03/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,000	17,415	55,728,000
27/03/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	18,300	58,560,000
24/03/2017	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	14,813	44,439,000
23/03/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	4,192	13,414,400
22/03/2017	3,300	0.10 ▲	3.12	3,300	3,400	3,300	295,115	973,879,500
21/03/2017	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	3,600	11,520,000
20/03/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,100	85,900	292,060,000
17/03/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	30,900	105,060,000
16/03/2017	3,400	-0.20 ▼	-5.56	3,700	3,700	3,300	181,824	618,201,600
15/03/2017	3,600	0.30 ▲	9.09	3,400	3,600	3,400	90,500	325,800,000
14/03/2017	3,300	0.30 ▲	10.00	3,100	3,300	3,100	126,400	417,120,000
13/03/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,800	221,900	665,700,000
10/03/2017	2,800	-0.20 ▼	-6.67	2,800	3,100	2,800	15,966	44,704,800
09/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,400	58,200,000
07/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,800	7,000	21,000,000
06/03/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,502	10,506,000
03/03/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,700	19,600	56,840,000
02/03/2017	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	13,800	40,020,000
01/03/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,100	9,300,000
28/02/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
27/02/2017	3,000	0.00 ■■	0.00	2,800	3,000	2,700	10,071	30,213,000
24/02/2017	3,000	0.10 ▲	3.45	3,000	3,100	2,900	6,457	19,371,000
23/02/2017	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	5,942	17,231,800
22/02/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,692	5,245,200
21/02/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,800	4,171	12,930,100
20/02/2017	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,700	5,100,000
17/02/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,000	21,000,000
16/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,800	53,800	156,020,000
15/02/2017	2,800	-0.20 ▼	-6.67	2,800	3,000	2,700	10,002	28,005,600
14/02/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,700	27,000	81,000,000
13/02/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	15,000	45,000,000
10/02/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	2,584	7,752,000
09/02/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	80,226	248,700,600
08/02/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	31,200	93,600,000
07/02/2017	3,000	-0.10 ▼	-3.23	2,900	3,000	2,800	52,900	158,700,000
06/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	98,800	306,280,000
03/02/2017	3,100	0.00 ■■	0.00	3,000	3,200	3,000	10,100	31,310,000
02/02/2017	3,100	-0.30 ▼	-8.82	3,100	3,400	3,100	44,500	137,950,000
25/01/2017	3,400	0.00 ■■	0.00	3,200	3,400	3,100	26,045	88,553,000
24/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	7,700	26,180,000
23/01/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	17,000	57,800,000
20/01/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,300	8,400	29,400,000
19/01/2017	3,500	0.10 ▲	2.94	3,400	3,600	3,400	33,100	115,850,000
18/01/2017	3,400	0.00 ■■	0.00	3,100	3,400	3,100	13,700	46,580,000
17/01/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,207	27,903,800
16/01/2017	3,400	-0.20 ▼	-5.56	3,400	3,500	3,300	145,700	495,380,000
13/01/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	61,804	222,494,400
12/01/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,800	126,100	491,790,000
11/01/2017	3,800	-0.10 ▼	-2.56	3,700	3,900	3,600	53,900	204,820,000
10/01/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,700	6,700	26,130,000
09/01/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	146,300	570,570,000
06/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,266	32,237,400
05/01/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	29,600	115,440,000
04/01/2017	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	80,408	313,591,200
03/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,700	58,200	232,800,000
30/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	18,300	73,200,000
29/12/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,800	25,857	103,428,000
28/12/2016	3,900	0.20 ▲	5.41	3,700	4,000	3,600	352,400	1,374,360,000
27/12/2016	3,700	-0.40 ▼	-9.76	4,000	4,000	3,700	329,100	1,217,670,000
26/12/2016	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	96,200	394,420,000
23/12/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	8,500	35,700,000
22/12/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,000	280,600	1,206,580,000
21/12/2016	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	59,166	260,330,400
20/12/2016	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	27,800	127,880,000
19/12/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	60,030	288,144,000
16/12/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,600	94,000	451,200,000
15/12/2016	4,700	0.10 ▲	2.17	4,700	5,000	4,600	166,200	781,140,000
14/12/2016	4,600	0.10 ▲	2.22	4,500	4,700	4,500	103,700	477,020,000
13/12/2016	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	167,600	754,200,000
12/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,600	101,900	499,310,000
09/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,700	79,000	387,100,000
08/12/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	54,200	265,580,000
07/12/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	61,900	309,500,000
06/12/2016	5,200	0.10 ▲	1.96	5,400	5,400	5,000	22,600	117,520,000
05/12/2016	5,100	-0.30 ▼	-5.56	5,100	5,100	5,000	30,800	157,080,000
02/12/2016	5,400	0.40 ▲	8.00	5,000	5,500	4,900	296,000	1,598,400,000
01/12/2016	5,000	-0.50 ▼	-9.09	5,300	5,500	5,000	106,701	533,505,000
30/11/2016	5,500	0.00 ■■	0.00	5,400	5,600	5,000	273,372	1,503,546,000
29/11/2016	5,500	-0.30 ▼	-5.17	5,800	5,800	5,500	122,100	671,550,000
28/11/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,600	1,100	6,380,000
25/11/2016	5,800	0.00 ■■	0.00	5,900	5,900	5,700	120,300	697,740,000
24/11/2016	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	106,900	620,020,000
23/11/2016	5,900	0.30 ▲	5.36	5,600	6,000	5,500	394,606	2,328,175,400
22/11/2016	5,600	-0.50 ▼	-8.20	6,000	6,000	5,600	313,596	1,756,137,600
21/11/2016	6,100	-0.10 ▼	-1.61	6,000	6,200	5,900	175,976	1,073,453,600
18/11/2016	6,200	0.00 ■■	0.00	6,000	6,200	6,000	238,300	1,477,460,000
17/11/2016	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	2,100	13,020,000
16/11/2016	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	2,600	16,640,000
15/11/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,092	7,207,200
14/11/2016	6,500	0.10 ▲	1.56	6,300	6,500	6,300	598	3,887,000
11/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,630	16,832,000
10/11/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	38,500	246,400,000
09/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,100	12,412	80,678,000
08/11/2016	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	1,566	10,179,000
07/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,300	11,370	76,179,000
04/11/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,300	50,000	335,000,000
03/11/2016	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	82,598	536,887,000
02/11/2016	6,800	0.00 ■■	0.00	6,600	6,800	6,500	33,704	229,187,200
01/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2016	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	27,696	188,332,800
28/10/2016	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	14,096	97,262,400
27/10/2016	7,000	0.00 ■■	0.00	6,700	7,000	6,700	11,000	77,000,000
26/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,700	150,431	1,053,017,000
25/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	10,588	74,116,000
21/10/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	26,800	190,280,000
20/10/2016	7,200	0.10 ▲	1.41	6,900	7,200	6,900	55,600	400,320,000
19/10/2016	7,100	0.10 ▲	1.43	6,800	7,100	6,800	106,135	753,558,500
18/10/2016	7,000	0.00 ■■	0.00	6,800	7,000	6,800	45,900	321,300,000
17/10/2016	7,000	0.00 ■■	0.00	6,800	7,100	6,800	131,415	919,905,000
14/10/2016	7,000	0.00 ■■	0.00	6,600	7,000	6,600	38,280	267,960,000
13/10/2016	7,000	0.10 ▲	1.45	6,800	7,100	6,800	108,400	758,800,000
12/10/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,800	30,500	210,450,000
11/10/2016	6,800	0.00 ■■	0.00	6,500	6,800	6,400	87,550	595,340,000
10/10/2016	6,800	-0.10 ▼	-1.45	6,600	6,900	6,600	37,653	256,040,400
07/10/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	41,400	285,660,000
06/10/2016	7,000	-0.10 ▼	-1.41	6,800	7,200	6,800	103,700	725,900,000
05/10/2016	7,100	-0.20 ▼	-2.74	7,000	7,300	7,000	167,600	1,189,960,000
04/10/2016	7,300	0.30 ▲	4.29	6,800	7,300	6,800	176,064	1,285,267,200
03/10/2016	7,000	0.20 ▲	2.94	6,600	7,100	6,600	143,798	1,006,586,000
30/09/2016	6,800	0.60 ▲	9.68	6,300	6,800	6,300	196,650	1,337,220,000
29/09/2016	6,200	0.50 ▲	8.77	5,800	6,200	5,800	164,700	1,021,140,000
28/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,600	10,300	58,710,000
27/09/2016	5,700	-0.30 ▼	-5.00	5,700	5,800	5,700	6,166	35,146,200
26/09/2016	6,000	0.00 ■■	0.00	5,700	6,000	5,700	4,100	24,600,000
23/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2016	6,000	-0.10 ▼	-1.64	5,700	6,000	5,700	9,700	58,200,000
21/09/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	37,029	225,876,900
20/09/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	22,500	135,000,000
19/09/2016	6,200	0.20 ▲	3.33	5,900	6,200	5,800	47,220	292,764,000
16/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	22,100	132,600,000
15/09/2016	6,000	-0.40 ▼	-6.25	6,300	6,300	5,800	21,340	128,040,000
14/09/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	7,500	48,000,000
13/09/2016	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	121,400	789,100,000
12/09/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	133	891,100
09/09/2016	6,600	0.10 ▲	1.54	6,600	6,700	6,500	44,200	291,720,000
08/09/2016	6,500	0.00 ■■	0.00	6,500	6,700	6,500	109,346	710,749,000
07/09/2016	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	3,432	22,308,000
06/09/2016	6,800	0.00 ■■	0.00	6,600	6,800	6,600	5,100	34,680,000
05/09/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,700	25,800	175,440,000
01/09/2016	6,700	0.00 ■■	0.00	6,800	6,800	6,700	13,600	91,120,000
31/08/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,500	11,434	76,607,800
30/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	4,700	32,430,000
26/08/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	27,000	189,000,000
25/08/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,900	22,496	159,721,600
24/08/2016	7,000	0.20 ▲	2.94	6,800	7,100	6,800	72,800	509,600,000
23/08/2016	6,800	-0.20 ▼	-2.86	6,900	7,100	6,800	17,838	121,298,400
22/08/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,100	7,700,000
19/08/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	13,900	97,300,000
18/08/2016	7,100	0.00 ■■	0.00	7,200	7,300	7,000	39,330	279,243,000
17/08/2016	7,100	-0.40 ▼	-5.33	7,400	7,400	7,000	27,200	193,120,000
16/08/2016	7,500	0.10 ▲	1.35	7,500	7,600	7,400	30,600	229,500,000
15/08/2016	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	5,190	38,406,000
12/08/2016	7,600	0.00 ■■	0.00	7,700	7,800	7,600	43,700	332,120,000
11/08/2016	7,600	-0.40 ▼	-5.00	7,600	8,300	7,600	190,860	1,450,536,000
10/08/2016	8,000	0.60 ▲	8.11	7,000	8,100	7,000	251,200	2,009,600,000
09/08/2016	7,400	0.00 ■■	0.00	7,000	7,400	7,000	25,033	185,244,200
08/08/2016	7,400	-0.40 ▼	-5.13	7,600	7,800	7,200	94,500	699,300,000
05/08/2016	7,800	0.50 ▲	6.85	7,500	7,800	7,200	311,050	2,426,190,000
04/08/2016	7,300	0.60 ▲	8.96	6,700	7,300	6,600	433,764	3,166,477,200
03/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,500	37,800	253,260,000
02/08/2016	6,700	-0.30 ▼	-4.29	6,700	6,700	6,600	58,496	391,923,200
01/08/2016	7,000	0.00 ■■	0.00	6,700	7,000	6,700	36,800	257,600,000
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,100	7,000	23,660	165,620,000
28/07/2016	7,000	0.20 ▲	2.94	6,900	7,000	6,500	68,100	476,700,000
27/07/2016	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	69,485	472,498,000
26/07/2016	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	71,300	506,230,000
25/07/2016	7,300	0.00 ■■	0.00	7,500	7,900	7,300	108,830	794,459,000
22/07/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,100	41,000	299,300,000
21/07/2016	7,200	0.20 ▲	2.86	7,200	7,700	7,000	74,123	533,685,600
20/07/2016	7,000	0.00 ■■	0.00	7,000	7,100	6,900	58,400	408,800,000
19/07/2016	7,000	0.10 ▲	1.45	6,700	7,000	6,700	53,894	377,258,000
18/07/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	31,150	214,935,000
15/07/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,800	51,200	358,400,000
14/07/2016	7,000	-0.30 ▼	-4.11	7,300	7,300	6,900	67,705	473,935,000
13/07/2016	7,300	0.00 ■■	0.00	7,300	7,500	7,300	94,088	686,842,400
12/07/2016	7,300	0.60 ▲	8.96	7,100	7,300	6,900	93,530	682,769,000
11/07/2016	6,700	0.60 ▲	9.84	6,100	6,700	6,100	131,188	878,959,600
08/07/2016	6,100	-0.60 ▼	-8.96	6,500	6,500	6,100	95,982	585,490,200
07/07/2016	6,700	-0.10 ▼	-1.47	6,800	6,900	6,500	51,037	341,947,900
06/07/2016	6,800	0.00 ■■	0.00	6,700	6,800	6,700	29,500	200,600,000
05/07/2016	6,800	0.30 ▲	4.62	6,200	7,000	6,100	18,203	123,780,400
04/07/2016	6,500	-0.70 ▼	-9.72	7,200	7,200	6,500	131,570	855,205,000
01/07/2016	7,200	-0.70 ▼	-8.86	7,700	7,800	7,200	60,500	435,600,000
30/06/2016	7,900	0.00 ■■	0.00	8,600	8,600	7,300	31,531	249,094,900
29/06/2016	7,900	0.70 ▲	9.72	7,400	7,900	7,400	198,408	1,567,423,200
28/06/2016	7,200	0.60 ▲	9.09	7,000	7,200	6,900	72,476	521,827,200
27/06/2016	6,600	0.60 ▲	10.00	6,100	6,600	6,000	53,510	353,166,000
24/06/2016	6,000	0.40 ▲	7.14	5,900	6,100	5,700	153,790	922,740,000
23/06/2016	5,600	0.50 ▲	9.80	5,100	5,600	5,100	66,761	373,861,600
22/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	16	81,600
21/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,100	26,010,000
20/06/2016	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	33,667	171,701,700
17/06/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,100	5,100	27,030,000
16/06/2016	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	41,773	217,219,600
15/06/2016	5,300	0.10 ▲	1.92	5,100	5,300	5,100	5,303	28,105,900
14/06/2016	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	15,500	80,600,000
13/06/2016	5,300	0.30 ▲	6.00	5,100	5,400	5,100	49,924	264,597,200
10/06/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	20,038	100,190,000
09/06/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	4,000	19,600,000
08/06/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	24,000	117,600,000
07/06/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	64,900	311,520,000
06/06/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	14,400	72,000,000
03/06/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	9,200	46,000,000
02/06/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	8,020	40,902,000
01/06/2016	5,000	0.10 ▲	2.04	5,000	5,100	5,000	61,700	308,500,000
31/05/2016	4,900	0.00 ■■	0.00	4,800	5,000	4,800	166,100	813,890,000
30/05/2016	4,900	0.10 ▲	2.08	4,700	5,000	4,700	121,513	595,413,700
27/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/05/2016	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	8,572	41,145,600
25/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
24/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
20/05/2016	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	4,000	19,600,000
19/05/2016	5,000	0.00 ■■	0.00	4,700	5,000	4,700	4,602	23,010,000
18/05/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	3,800	19,000,000
17/05/2016	4,900	0.00 ■■	0.00	4,700	5,000	4,700	83,900	411,110,000
16/05/2016	4,900	0.30 ▲	6.52	4,700	4,900	4,700	26,102	127,899,800
13/05/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	1,700	7,820,000
12/05/2016	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	29,716	139,665,200
11/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,800	25,800	126,420,000
10/05/2016	4,900	-0.10 ▼	-2.00	4,900	5,000	4,500	20,434	100,126,600
09/05/2016	5,000	0.10 ▲	2.04	5,000	5,100	5,000	20,600	103,000,000
06/05/2016	4,900	0.40 ▲	8.89	4,500	4,900	4,500	180,894	886,380,600
05/05/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,500	36,000	162,000,000
04/05/2016	4,500	0.00 ■■	0.00	4,700	4,700	4,500	43,600	196,200,000
29/04/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,300	44,000	198,000,000
28/04/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	34,492	155,214,000
27/04/2016	4,700	0.00 ■■	0.00	4,900	5,100	4,700	29,524	138,762,800
26/04/2016	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	11,300	53,110,000
25/04/2016	4,900	0.00 ■■	0.00	4,900	5,100	4,900	15,400	75,460,000
22/04/2016	4,900	-0.30 ▼	-5.77	4,900	5,300	4,900	18,860	92,414,000
21/04/2016	5,200	-0.20 ▼	-3.70	5,100	5,300	5,100	10,948	56,929,600
20/04/2016	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	2,300	12,420,000
19/04/2016	5,500	0.10 ▲	1.85	5,200	5,500	5,200	2,073	11,401,500
15/04/2016	5,400	-0.10 ▼	-1.82	5,400	5,600	5,200	86,400	466,560,000
14/04/2016	5,500	0.00 ■■	0.00	5,400	5,500	5,400	25,700	141,350,000
13/04/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	21,000	115,500,000
12/04/2016	5,600	-0.20 ▼	-3.45	5,400	5,800	5,400	114,515	641,284,000
11/04/2016	5,800	0.00 ■■	0.00	5,300	5,800	5,300	87,174	505,609,200
08/04/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,600	42,233	244,951,400
07/04/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,500	13,600	78,880,000
06/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,500	81,200	470,960,000
04/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,244	18,815,200
01/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
31/03/2016	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	13,400	77,720,000
30/03/2016	6,100	-0.10 ▼	-1.61	5,800	6,100	5,800	41,000	250,100,000
29/03/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,100	1,700	10,540,000
28/03/2016	5,800	0.10 ▲	1.75	6,000	6,200	5,700	20,700	120,060,000
25/03/2016	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	33,232	189,422,400
24/03/2016	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	86,366	509,559,400
23/03/2016	6,000	0.20 ▲	3.45	5,700	6,000	5,700	52,400	314,400,000
22/03/2016	5,800	0.20 ▲	3.57	6,000	6,000	5,800	70,924	411,359,200
21/03/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	8,878	49,716,800
18/03/2016	5,700	-0.20 ▼	-3.39	5,700	5,800	5,600	36,700	209,190,000
17/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	24,400	143,960,000
16/03/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,700	6,200	36,580,000
15/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,400	31,709	187,083,100
14/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	65,500	386,450,000
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	18,070	108,420,000
10/03/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	58,300	349,800,000
09/03/2016	6,100	0.00 ■■	0.00	5,900	6,100	5,900	39,400	240,340,000
08/03/2016	6,100	0.10 ▲	1.67	5,900	6,100	5,700	61,000	372,100,000
07/03/2016	6,000	0.40 ▲	7.14	5,700	6,000	5,500	55,400	332,400,000
04/03/2016	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	59,300	332,080,000
03/03/2016	6,000	0.10 ▲	1.69	6,100	6,200	5,600	79,500	477,000,000
02/03/2016	5,900	-0.20 ▼	-3.28	5,700	6,100	5,700	12,228	72,145,200
01/03/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	28,500	173,850,000
29/02/2016	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	78,100	468,600,000
26/02/2016	6,100	0.30 ▲	5.17	6,000	6,100	5,700	73,933	450,991,300
25/02/2016	5,800	-0.40 ▼	-6.45	6,100	6,100	5,800	21,176	122,820,800
24/02/2016	6,200	0.00 ■■	0.00	6,000	6,200	5,600	19,000	117,800,000
23/02/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,000	34,100	211,420,000
22/02/2016	6,100	-0.20 ▼	-3.17	6,200	6,200	5,900	63,933	389,991,300
19/02/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	51,900	326,970,000
18/02/2016	6,300	0.00 ■■	0.00	6,100	6,300	6,100	90,832	572,241,600
17/02/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	55,204	347,785,200
16/02/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	47,130	296,919,000
15/02/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12,034	75,814,200
05/02/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,100	76,054	479,140,200
04/02/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,000	88,100	555,030,000
03/02/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,100	78,900	497,070,000
02/02/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,100	83,800	527,940,000
01/02/2016	6,400	0.00 ■■	0.00	6,200	6,400	6,100	92,846	594,214,400
29/01/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,200	74,204	474,905,600
28/01/2016	6,400	-0.10 ▼	-1.54	6,100	6,600	6,100	84,071	538,054,400
27/01/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,500	73,766	479,479,000
26/01/2016	6,500	0.20 ▲	3.17	6,400	6,700	6,000	198,300	1,288,950,000
25/01/2016	6,300	0.20 ▲	3.28	6,300	6,400	6,200	222,400	1,401,120,000
22/01/2016	6,100	-0.20 ▼	-3.17	6,200	6,200	5,900	243,700	1,486,570,000
21/01/2016	6,300	-0.40 ▼	-5.97	6,700	6,800	6,300	199,288	1,255,514,400
20/01/2016	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	233,300	1,563,110,000
19/01/2016	6,900	0.30 ▲	4.55	6,900	7,000	6,700	275,740	1,902,606,000
18/01/2016	6,600	-0.60 ▼	-8.33	6,600	7,100	6,600	75,700	499,620,000
15/01/2016	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	44,900	323,280,000
14/01/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,400	82,732	628,763,200
13/01/2016	7,600	-0.20 ▼	-2.56	7,600	7,700	7,500	62,333	473,730,800
12/01/2016	7,800	0.00 ■■	0.00	7,600	8,000	7,600	78,900	615,420,000
11/01/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,700	84,000	655,200,000
08/01/2016	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	80,943	647,544,000
07/01/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,900	91,300	739,530,000
06/01/2016	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	81,100	648,800,000
05/01/2016	8,300	-0.20 ▼	-2.35	8,000	8,300	8,000	82,000	680,600,000
04/01/2016	8,500	0.00 ■■	0.00	8,700	8,700	7,800	101,728	864,688,000
31/12/2015	8,500	0.60 ▲	7.59	7,800	8,500	7,800	118,200	1,004,700,000
30/12/2015	7,900	0.10 ▲	1.28	7,800	7,900	7,800	86,800	685,720,000
29/12/2015	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	40,200	313,560,000
28/12/2015	7,900	0.10 ▲	1.28	7,800	7,900	7,800	45,200	357,080,000
25/12/2015	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	33,700	262,860,000
24/12/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	44,600	356,800,000
23/12/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	48,700	384,730,000
22/12/2015	8,000	0.30 ▲	3.90	7,700	8,000	7,700	51,520	412,160,000
21/12/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	66,400	511,280,000
18/12/2015	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	46,548	363,074,400
17/12/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	45,000	360,000,000
16/12/2015	8,100	0.30 ▲	3.85	7,900	8,100	7,900	54,200	439,020,000
15/12/2015	7,800	-0.10 ▼	-1.27	7,700	7,900	7,700	124,700	972,660,000
14/12/2015	7,900	0.00 ■■	0.00	7,700	7,900	7,400	53,800	425,020,000
11/12/2015	7,900	-0.10 ▼	-1.25	7,800	8,000	7,500	56,100	443,190,000
10/12/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	55,000	440,000,000
09/12/2015	7,900	0.00 ■■	0.00	7,900	8,000	7,900	54,200	428,180,000
08/12/2015	7,900	0.00 ■■	0.00	7,900	8,100	7,500	54,600	431,340,000
07/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	35,000	276,500,000
04/12/2015	7,900	0.00 ■■	0.00	7,700	7,900	7,600	16,200	127,980,000
03/12/2015	7,900	0.10 ▲	1.28	7,900	8,000	7,900	23,643	186,779,700
02/12/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	36,600	285,480,000
01/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,600	162,740,000
30/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	23,000	181,700,000
27/11/2015	7,900	-0.10 ▼	-1.25	7,700	7,900	7,700	33,300	263,070,000
26/11/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,700	20,943	167,544,000
25/11/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	26,640	213,120,000
24/11/2015	8,000	0.00 ■■	0.00	7,700	8,100	7,600	35,140	281,120,000
23/11/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	20,670	165,360,000
20/11/2015	8,000	0.00 ■■	0.00	7,400	8,000	7,400	30,600	244,800,000
19/11/2015	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	33,164	265,312,000
18/11/2015	8,100	0.20 ▲	2.53	8,100	8,100	8,100	100	810,000
17/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
16/11/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	160	1,264,000
13/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	54	405,000
12/11/2015	7,500	0.40 ▲	5.63	6,900	7,500	6,900	2,500	18,750,000
11/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40	284,000
10/11/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
05/11/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	3,586	25,102,000
04/11/2015	7,200	-0.20 ▼	-2.70	7,000	7,200	7,000	700	5,040,000
03/11/2015	7,400	0.60 ▲	8.82	7,300	7,400	7,300	2,300	17,020,000
02/11/2015	6,800	-0.60 ▼	-8.11	6,800	7,000	6,800	1,260	8,568,000
30/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	360	2,664,000
29/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/10/2015	7,400	0.00 ■■	0.00	7,600	7,600	7,400	6,200	45,880,000
26/10/2015	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	3,000	22,200,000
23/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	4,800	36,000,000
22/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	600	4,500,000
20/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	3,000	22,800,000
16/10/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	2,000	15,400,000
15/10/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,000	15,200,000
14/10/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	4,400	33,880,000
13/10/2015	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	2,000	15,200,000
12/10/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	142	1,136,000
09/10/2015	7,900	-0.10 ▼	-1.25	7,700	7,900	7,700	2,086	16,479,400
08/10/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	200	1,600,000
07/10/2015	7,700	-0.50 ▼	-6.10	7,600	8,000	7,600	3,300	25,410,000
06/10/2015	8,200	0.30 ▲	3.80	7,700	8,200	7,700	2,500	20,500,000
05/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/10/2015	7,900	-0.60 ▼	-7.06	8,000	8,000	7,900	5,186	40,969,400
01/10/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,000	19,600	166,600,000
30/09/2015	8,600	0.50 ▲	6.17	8,700	8,700	8,200	28,386	244,119,600
29/09/2015	8,100	0.70 ▲	9.46	7,400	8,100	7,400	1,100	8,910,000
28/09/2015	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	3,100	22,940,000
25/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2015	7,800	-0.50 ▼	-6.02	7,700	7,800	7,700	1,300	10,140,000
23/09/2015	8,300	0.40 ▲	5.06	7,900	8,300	7,500	14,200	117,860,000
22/09/2015	7,900	-0.80 ▼	-9.20	8,000	8,600	7,900	14,300	112,970,000
21/09/2015	8,700	0.50 ▲	6.10	8,600	8,700	8,600	2,500	21,750,000
18/09/2015	8,200	-0.20 ▼	-2.38	8,200	8,800	8,200	11,200	91,840,000
17/09/2015	8,400	0.60 ▲	7.69	7,800	8,500	7,800	297,700	2,500,680,000
16/09/2015	7,800	-1.70 ▼	-17.89	7,300	7,800	7,300	17,900	139,620,000
15/09/2015	9,500	0.00 ■■	0.00	9,900	9,900	9,200	10,900	103,550,000
14/09/2015	9,500	0.00 ■■	0.00	9,900	10,000	9,500	20,100	190,950,000
11/09/2015	9,500	0.20 ▲	2.15	9,300	10,000	9,300	5,600	53,200,000
10/09/2015	9,300	-1.00 ▼	-9.71	10,000	10,000	9,300	9,000	83,700,000
09/09/2015	10,300	0.00 ■■	0.00	9,500	10,300	9,500	2,612	26,903,600
08/09/2015	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	88	880,000
04/09/2015	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	5,000	50,000,000
03/09/2015	10,400	0.40 ▲	4.00	10,000	10,400	10,000	4,700	48,880,000
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
28/08/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	4,600	46,000,000
27/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,000	14,100	142,410,000
26/08/2015	10,100	0.30 ▲	3.06	9,800	10,200	9,800	11,900	120,190,000
25/08/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	13,500	132,300,000
24/08/2015	9,000	-1.00 ▼	-10.00	9,600	9,600	9,000	63,568	572,112,000
21/08/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	9,600	40,000	400,000,000
20/08/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	17,000	171,700,000
19/08/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	7,100	72,420,000
18/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	42,900	437,580,000
17/08/2015	10,200	-0.80 ▼	-7.27	10,400	10,400	10,200	23,300	237,660,000
14/08/2015	11,000	-0.30 ▼	-2.65	10,400	11,000	10,200	30,500	335,500,000
13/08/2015	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	17,040	192,552,000
12/08/2015	11,500	-0.30 ▼	-2.54	11,200	11,500	11,200	9,700	111,550,000
11/08/2015	11,800	0.00 ■■	0.00	11,700	12,100	11,700	124,635	1,470,693,000
10/08/2015	11,800	0.70 ▲	6.31	11,000	12,200	10,900	126,900	1,497,420,000
07/08/2015	11,100	0.20 ▲	1.83	10,600	11,100	10,600	21,300	236,430,000
06/08/2015	10,900	0.90 ▲	9.00	10,900	11,000	10,200	178,511	1,945,769,900
05/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2015	10,000	-1.00 ▼	-9.09	10,000	10,900	10,000	1,900	19,000,000
03/08/2015	11,000	0.30 ▲	2.80	10,800	11,000	10,800	47,700	524,700,000
31/07/2015	10,700	0.50 ▲	4.90	10,400	10,900	10,200	55,824	597,316,800
30/07/2015	10,200	-0.20 ▼	-1.92	10,600	10,600	10,000	29,000	295,800,000
29/07/2015	10,400	0.70 ▲	7.22	10,000	10,400	10,000	29,400	305,760,000
28/07/2015	9,700	-0.50 ▼	-4.90	10,200	10,200	9,700	30,022	291,213,400
27/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,900	19,380,000
24/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	15,900	162,180,000
23/07/2015	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	29,300	298,860,000
22/07/2015	10,400	0.00 ■■	0.00	10,200	10,400	10,000	51,000	530,400,000
21/07/2015	10,400	0.20 ▲	1.96	11,000	11,000	10,300	626	6,510,400
20/07/2015	10,200	0.00 ■■	0.00	10,700	10,700	9,300	300	3,060,000
17/07/2015	10,200	0.00 ■■	0.00	10,800	10,800	9,800	12,200	124,440,000
16/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
15/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
14/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	4,372	44,594,400
13/07/2015	10,300	-0.10 ▼	-0.96	10,000	10,700	10,000	1,200	12,360,000
10/07/2015	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	2,200	22,880,000
09/07/2015	10,700	0.20 ▲	1.90	10,400	10,700	10,100	70,200	751,140,000
08/07/2015	10,500	0.00 ■■	0.00	10,200	10,700	10,200	51,500	540,750,000
07/07/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	110	1,155,000
06/07/2015	10,400	-0.30 ▼	-2.80	10,800	10,800	10,200	6,900	71,760,000
03/07/2015	10,700	0.20 ▲	1.90	10,200	10,700	10,000	522,902	5,595,051,400
02/07/2015	10,500	0.10 ▲	0.96	10,200	10,600	10,200	22,000	231,000,000
01/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,100	6,600	68,640,000
30/06/2015	10,400	-0.20 ▼	-1.89	10,000	10,600	10,000	15,000	156,000,000
29/06/2015	10,600	-0.40 ▼	-3.64	10,500	10,600	10,500	2,300	24,380,000
26/06/2015	11,000	0.30 ▲	2.80	10,400	11,000	10,400	2,080	22,880,000
25/06/2015	10,700	0.00 ■■	0.00	10,400	10,700	10,400	1,100	11,770,000
24/06/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
23/06/2015	10,600	0.20 ▲	1.92	10,600	10,600	10,600	3,200	33,920,000
22/06/2015	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	200	2,080,000
19/06/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,600	6,800	72,760,000
18/06/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	4,020	43,416,000
17/06/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,800	9,500	104,500,000
16/06/2015	10,800	0.00 ■■	0.00	11,000	11,300	10,800	5,800	62,640,000
15/06/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	4,000	43,200,000
12/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	55,400	609,400,000
11/06/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,800	18,100	199,100,000
10/06/2015	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	57,000	621,300,000
09/06/2015	11,200	0.60 ▲	5.66	10,700	11,200	10,600	23,600	264,320,000
08/06/2015	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	56,000	593,600,000
05/06/2015	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	33,200	361,880,000
04/06/2015	11,000	0.20 ▲	1.85	10,900	11,300	10,900	33,000	363,000,000
03/06/2015	10,800	-0.10 ▼	-0.92	10,500	10,900	10,500	31,600	341,280,000
02/06/2015	10,900	0.10 ▲	0.93	10,900	11,100	10,900	34,600	377,140,000
01/06/2015	10,800	0.40 ▲	3.85	10,500	11,000	10,500	44,100	476,280,000
29/05/2015	10,400	-1.00 ▼	-8.77	11,200	11,200	10,400	62,600	651,040,000
28/05/2015	11,400	-0.10 ▼	-0.87	10,800	11,400	10,800	27,600	314,640,000
27/05/2015	11,500	0.20 ▲	1.77	11,500	11,500	11,500	400	4,600,000
26/05/2015	11,300	-0.10 ▼	-0.88	11,500	12,400	11,300	110,800	1,252,040,000
25/05/2015	11,400	1.00 ▲	9.62	10,500	11,400	10,500	103,638	1,181,473,200
22/05/2015	10,400	0.10 ▲	0.97	10,300	10,400	10,300	5,200	54,080,000
21/05/2015	10,300	0.20 ▲	1.98	10,300	10,400	10,300	46,500	478,950,000
20/05/2015	10,100	0.10 ▲	1.00	10,000	10,400	10,000	75,126	758,772,600
19/05/2015	10,000	0.00 ■■	0.00	10,100	10,100	9,800	50,474	504,740,000
18/05/2015	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	23,210	232,100,000
15/05/2015	10,400	0.20 ▲	1.96	10,300	10,500	10,200	93,100	968,240,000
14/05/2015	10,200	-0.10 ▼	-0.97	10,100	10,600	10,000	34,960	356,592,000
13/05/2015	10,300	-0.40 ▼	-3.74	10,300	10,400	10,200	32,290	332,587,000
12/05/2015	10,700	-0.10 ▼	-0.93	10,600	10,700	10,300	16,300	174,410,000
11/05/2015	10,800	0.20 ▲	1.89	10,300	11,000	10,200	6,810	73,548,000
08/05/2015	10,600	0.20 ▲	1.92	10,000	10,700	10,000	26,910	285,246,000
07/05/2015	10,400	-0.10 ▼	-0.95	10,400	10,500	10,200	958,700	9,970,480,000
06/05/2015	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	11,672	122,556,000
05/05/2015	10,600	0.70 ▲	7.07	9,800	10,600	9,700	43,730	463,538,000
04/05/2015	9,900	-1.10 ▼	-10.00	10,800	10,800	9,900	125,920	1,246,608,000
27/04/2015	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	34,400	378,400,000
24/04/2015	11,400	0.10 ▲	0.88	11,000	11,400	11,000	560,500	6,389,700,000
23/04/2015	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	87,120	984,456,000
22/04/2015	11,500	0.40 ▲	3.60	11,100	11,700	11,100	88,338	1,015,887,000
21/04/2015	11,100	0.00 ■■	0.00	11,000	11,300	11,000	72,272	802,219,200
20/04/2015	11,100	-0.40 ▼	-3.48	11,000	11,300	11,000	75,100	833,610,000
17/04/2015	11,500	-0.10 ▼	-0.86	11,500	11,600	11,000	95,000	1,092,500,000
16/04/2015	11,600	0.40 ▲	3.57	10,800	11,600	10,800	1,162,200	13,481,520,000
15/04/2015	11,200	0.00 ■■	0.00	11,300	11,400	11,000	623,300	6,980,960,000
14/04/2015	11,200	0.20 ▲	1.82	10,800	11,700	10,800	93,400	1,046,080,000
13/04/2015	11,000	-1.10 ▼	-9.09	11,900	11,900	11,000	241,558	2,657,138,000
10/04/2015	12,100	0.50 ▲	4.31	11,500	12,500	11,400	66,710	807,191,000
09/04/2015	11,600	0.30 ▲	2.65	12,400	12,400	11,000	98,911	1,147,367,600
08/04/2015	11,300	0.90 ▲	8.65	11,300	11,400	11,100	396,880	4,484,744,000
07/04/2015	10,400	0.90 ▲	9.47	9,700	10,400	9,700	118,810	1,235,624,000
06/04/2015	9,500	0.30 ▲	3.26	9,200	9,800	9,100	134,800	1,280,600,000
03/04/2015	9,200	0.10 ▲	1.10	9,500	9,600	9,200	65,800	605,360,000
02/04/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
01/04/2015	9,100	-0.30 ▼	-3.19	9,500	9,500	9,000	62,200	566,020,000
31/03/2015	9,400	0.10 ▲	1.08	9,400	9,600	9,400	56,200	528,280,000
30/03/2015	9,300	-0.30 ▼	-3.12	9,100	9,600	9,100	27,100	252,030,000
27/03/2015	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	46,000	441,600,000
26/03/2015	9,700	0.20 ▲	2.11	9,200	9,800	9,200	22,200	215,340,000
25/03/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,500	1,500	14,250,000
24/03/2015	9,500	-0.30 ▼	-3.06	9,700	9,900	9,200	43,900	417,050,000
23/03/2015	9,800	-0.10 ▼	-1.01	9,700	10,000	9,600	114,071	1,117,895,800
20/03/2015	9,900	0.00 ■■	0.00	9,500	9,900	9,500	2,100	20,790,000
19/03/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,800	42,100	416,790,000
18/03/2015	9,900	0.90 ▲	10.00	8,900	9,900	8,900	179,682	1,778,851,800
17/03/2015	9,000	0.10 ▲	1.12	9,000	9,000	8,900	13,000	117,000,000
16/03/2015	8,900	-0.30 ▼	-3.26	8,800	9,200	8,800	4,400	39,160,000
13/03/2015	9,200	0.30 ▲	3.37	9,000	9,300	9,000	24,900	229,080,000
12/03/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	60,004	534,035,600
11/03/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	9,900	86,130,000
10/03/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,500	14,500	124,700,000
09/03/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	2,000	17,000,000
06/03/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	7,500	66,750,000
05/03/2015	8,800	-0.60 ▼	-6.38	8,600	8,800	8,500	14,400	126,720,000
04/03/2015	9,400	0.40 ▲	4.44	8,900	9,400	8,900	29,800	280,120,000
03/03/2015	9,000	0.00 ■■	0.00	9,400	9,400	9,000	17,664	158,976,000
02/03/2015	9,000	-0.30 ▼	-3.23	8,900	9,000	8,700	17,400	156,600,000
27/02/2015	9,300	0.40 ▲	4.49	8,700	9,300	8,700	5,100	47,430,000
26/02/2015	8,900	0.60 ▲	7.23	8,300	8,900	8,300	36,700	326,630,000
25/02/2015	8,300	-0.30 ▼	-3.49	8,400	8,500	8,200	5,600	46,480,000
24/02/2015	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	3,100	26,660,000
13/02/2015	8,700	0.40 ▲	4.82	8,200	8,700	8,200	1,500	13,050,000
12/02/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,000	8,300,000
11/02/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
10/02/2015	8,600	-0.20 ▼	-2.27	8,300	8,600	8,300	4,800	41,280,000
09/02/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,200	9,100	80,080,000
06/02/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,500	4,736	41,676,800
05/02/2015	8,800	0.10 ▲	1.15	8,000	8,900	8,000	15,300	134,640,000
04/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	28,900	251,430,000
03/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	16,800	146,160,000
30/01/2015	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	5,000	43,500,000
29/01/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,700	53,700	483,300,000
28/01/2015	8,800	0.10 ▲	1.15	8,700	9,400	8,700	15,952	140,377,600
27/01/2015	8,700	-0.20 ▼	-2.25	8,600	8,700	8,600	13,048	113,517,600
26/01/2015	8,900	0.00 ■■	0.00	9,200	9,200	8,900	6,701	59,638,900
23/01/2015	8,900	0.20 ▲	2.30	8,900	9,000	8,800	20,100	178,890,000
22/01/2015	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	12,100	105,270,000
21/01/2015	9,000	0.00 ■■	0.00	9,100	9,100	8,700	28,220	253,980,000
20/01/2015	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	33,310	299,790,000
19/01/2015	9,100	0.30 ▲	3.41	9,000	9,100	9,000	69,128	629,064,800
16/01/2015	8,800	0.30 ▲	3.53	8,500	8,800	8,500	25,400	223,520,000
15/01/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,300	16,004	136,034,000
14/01/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,000	70,700	586,810,000
13/01/2015	8,200	0.30 ▲	3.80	7,900	8,200	7,900	14,514	119,014,800
12/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	25,000	197,500,000
09/01/2015	7,900	0.00 ■■	0.00	7,600	7,900	7,600	7,372	58,238,800
08/01/2015	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	17,050	134,695,000
07/01/2015	8,200	0.30 ▲	3.80	8,000	8,200	8,000	34,000	278,800,000
06/01/2015	7,900	0.60 ▲	8.22	7,800	7,900	7,800	13,120	103,648,000
05/01/2015	7,300	-0.40 ▼	-5.19	7,700	7,800	7,300	49,200	359,160,000
31/12/2014	7,700	0.30 ▲	4.05	7,500	7,700	7,500	10,450	80,465,000
30/12/2014	7,400	0.20 ▲	2.78	7,100	7,400	7,100	46,700	345,580,000
29/12/2014	7,200	0.10 ▲	1.41	7,100	7,700	7,100	28,900	208,080,000
26/12/2014	7,100	-0.40 ▼	-5.33	8,000	8,000	7,100	12,100	85,910,000
25/12/2014	7,500	-0.50 ▼	-6.25	7,500	8,000	7,400	4,360	32,700,000
24/12/2014	8,000	0.20 ▲	2.56	8,000	8,200	8,000	13,400	107,200,000
23/12/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	32,310	294,021,000
22/12/2014	9,000	-0.20 ▼	-2.17	8,600	9,200	8,600	53,000	477,000,000
19/12/2014	9,200	0.60 ▲	6.98	8,600	9,200	8,600	69,560	639,952,000
18/12/2014	8,600	-0.40 ▼	-4.44	9,800	9,800	8,600	15,902	136,757,200
17/12/2014	9,000	-0.60 ▼	-6.25	9,000	9,100	8,700	60,812	547,308,000
16/12/2014	9,600	-0.40 ▼	-4.00	9,600	9,900	9,500	11,206	107,577,600
15/12/2014	10,000	0.30 ▲	3.09	9,900	10,400	9,900	62,700	627,000,000
12/12/2014	9,700	0.30 ▲	3.19	9,400	9,700	9,400	18,900	183,330,000
11/12/2014	9,400	0.40 ▲	4.44	9,100	9,400	9,100	14,300	134,420,000
10/12/2014	9,000	-0.30 ▼	-3.23	8,500	9,400	8,500	15,709	141,381,000
09/12/2014	9,300	0.30 ▲	3.33	9,000	9,300	9,000	42,267	393,083,100
08/12/2014	9,000	-0.70 ▼	-7.22	9,200	9,700	9,000	5,100	45,900,000
05/12/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/12/2014	9,700	-0.10 ▼	-1.02	9,000	9,700	9,000	16,500	160,050,000
03/12/2014	9,800	0.80 ▲	8.89	8,800	9,800	8,800	23,100	226,380,000
02/12/2014	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	5,400	48,600,000
01/12/2014	9,600	0.00 ■■	0.00	9,600	9,700	9,000	17,024	163,430,400
28/11/2014	9,600	0.10 ▲	1.05	9,800	9,900	9,600	3,500	33,600,000
27/11/2014	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	3,100	29,450,000
26/11/2014	9,700	-0.20 ▼	-2.02	9,200	9,800	9,000	50,700	491,790,000
25/11/2014	9,900	0.00 ■■	0.00	10,700	10,700	9,000	243,540	2,411,046,000
24/11/2014	9,900	-0.80 ▼	-7.48	10,000	10,000	9,900	25,700	254,430,000
21/11/2014	10,700	0.70 ▲	7.00	10,500	10,900	9,900	33,220	355,454,000
20/11/2014	10,000	-0.20 ▼	-1.96	10,800	10,800	10,000	14,440	144,400,000
19/11/2014	10,200	0.00 ■■	0.00	10,000	10,200	9,800	26,130	266,526,000
18/11/2014	10,200	-0.40 ▼	-3.77	11,100	11,100	10,200	3,300	33,660,000
17/11/2014	10,600	0.70 ▲	7.07	10,200	10,600	10,000	30,472	323,003,200
14/11/2014	9,900	-0.30 ▼	-2.94	10,100	10,100	9,800	33,900	335,610,000
13/11/2014	10,200	0.00 ■■	0.00	10,200	10,400	10,100	24,618	251,103,600
12/11/2014	10,200	-0.20 ▼	-1.92	10,000	11,200	9,400	86,200	879,240,000
11/11/2014	10,400	-0.80 ▼	-7.14	10,800	11,200	10,400	20,892	217,276,800
10/11/2014	11,200	1.00 ▲	9.80	10,800	11,200	10,200	135,532	1,517,958,400
07/11/2014	10,200	0.90 ▲	9.68	9,500	10,200	9,300	334,550	3,412,410,000
06/11/2014	9,300	0.00 ■■	0.00	9,300	9,600	9,100	82,312	765,501,600
05/11/2014	9,300	-0.20 ▼	-2.11	9,800	9,800	9,300	103,532	962,847,600
04/11/2014	9,500	0.30 ▲	3.26	9,200	9,500	9,200	115,704	1,099,188,000
03/11/2014	9,200	-0.30 ▼	-3.16	9,100	9,300	9,100	30,244	278,244,800
31/10/2014	9,500	0.80 ▲	9.20	8,700	9,500	8,700	119,086	1,131,317,000
30/10/2014	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	5,700	49,590,000
29/10/2014	8,900	-0.30 ▼	-3.26	8,900	9,000	8,800	43,400	386,260,000
28/10/2014	9,200	0.00 ■■	0.00	9,000	9,200	8,900	20,400	187,680,000
27/10/2014	9,200	0.10 ▲	1.10	9,000	9,200	8,900	4,500	41,400,000
24/10/2014	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	80,817	735,434,700
23/10/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	158,000	1,501,000,000
22/10/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,300	39,200	372,400,000
21/10/2014	9,500	0.00 ■■	0.00	9,100	9,500	9,100	122,320	1,162,040,000
20/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,600	100,700,000
17/10/2014	9,500	0.80 ▲	9.20	8,700	9,500	8,700	154,000	1,463,000,000
16/10/2014	8,700	-0.70 ▼	-7.45	9,300	9,400	8,700	114,100	992,670,000
15/10/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,000	45,624	428,865,600
14/10/2014	9,600	0.70 ▲	7.87	9,000	9,700	8,900	198,600	1,906,560,000
13/10/2014	8,900	0.00 ■■	0.00	8,800	8,900	8,200	100,674	895,998,600
10/10/2014	8,900	0.00 ■■	0.00	8,800	9,500	8,800	153,956	1,370,208,400
09/10/2014	8,900	0.00 ■■	0.00	9,600	9,700	8,700	79,400	706,660,000
08/10/2014	8,900	0.80 ▲	9.88	8,600	8,900	8,600	480,723	4,278,434,700
07/10/2014	8,100	0.70 ▲	9.46	7,500	8,100	7,500	255,300	2,067,930,000
06/10/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,300	16,800	124,320,000
03/10/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,200	15,800	115,340,000
02/10/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	20,400	148,920,000
01/10/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	41,934	310,311,600
30/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	6,900	22,300	160,560,000
29/09/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	6,800	3,700	26,640,000
26/09/2014	7,500	0.00 ■■	0.00	7,300	7,500	7,300	17,330	129,975,000
25/09/2014	7,500	0.30 ▲	4.17	7,200	7,500	7,100	33,700	252,750,000
24/09/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,100	12,100	87,120,000
23/09/2014	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	21,640	155,808,000
22/09/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	13,739	101,668,600
19/09/2014	7,500	0.00 ■■	0.00	7,300	7,500	7,300	8,570	64,275,000
18/09/2014	7,500	0.00 ■■	0.00	7,400	7,600	7,300	91,630	687,225,000
17/09/2014	7,500	0.10 ▲	1.35	7,300	7,500	7,300	57,240	429,300,000
16/09/2014	7,400	-0.10 ▼	-1.33	7,200	7,400	7,200	37,600	278,240,000
15/09/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	35,141	263,557,500
12/09/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,200	26,519	196,240,600
11/09/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,200	2,640	19,536,000
10/09/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,000	57,021	421,955,400
09/09/2014	7,400	-0.20 ▼	-2.63	7,500	7,500	7,200	87,200	645,280,000
08/09/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,400	39,200	297,920,000
05/09/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	28,700	215,250,000
04/09/2014	7,600	0.00 ■■	0.00	7,800	7,800	7,400	120,053	912,402,800
03/09/2014	7,600	0.40 ▲	5.56	7,300	7,800	7,200	151,322	1,150,047,200
29/08/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,000	95,900	690,480,000
28/08/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	27,500	195,250,000
27/08/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	36,330	261,576,000
26/08/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,100	49,114	358,532,200
25/08/2014	7,100	0.10 ▲	1.43	7,300	7,300	7,000	47,100	334,410,000
22/08/2014	7,000	-0.20 ▼	-2.78	7,400	7,400	7,000	38,883	272,181,000
21/08/2014	7,200	0.10 ▲	1.41	7,100	7,300	7,000	110,673	796,845,600
20/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	32,000	227,200,000
19/08/2014	7,100	-0.20 ▼	-2.74	7,100	7,200	7,000	40,640	288,544,000
18/08/2014	7,300	0.30 ▲	4.29	7,000	7,300	6,900	54,840	400,332,000
15/08/2014	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	57,900	405,300,000
14/08/2014	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	51,100	362,810,000
13/08/2014	7,200	-0.10 ▼	-1.37	7,200	7,500	7,100	36,332	261,590,400
12/08/2014	7,300	-0.40 ▼	-5.19	7,500	7,600	7,200	38,800	283,240,000
11/08/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,200	169,630	1,306,151,000
08/08/2014	7,000	0.60 ▲	9.38	6,600	7,000	6,600	95,100	665,700,000
07/08/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,200	31,200	199,680,000
06/08/2014	6,300	0.10 ▲	1.61	6,300	6,400	6,200	17,600	110,880,000
05/08/2014	6,200	0.20 ▲	3.33	6,100	6,200	6,000	65,400	405,480,000
04/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	7,100	42,600,000
01/08/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	11,000	66,000,000
31/07/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,300	7,800,000
30/07/2014	6,100	0.20 ▲	3.39	6,100	6,100	6,100	200	1,220,000
29/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,900	8,600	50,740,000
28/07/2014	5,900	-0.30 ▼	-4.84	6,100	6,100	5,800	21,100	124,490,000
25/07/2014	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	26,500	164,300,000
24/07/2014	6,400	0.20 ▲	3.23	6,300	6,400	6,300	9,200	58,880,000
23/07/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,200	21,600	133,920,000
22/07/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,200	15,600	96,720,000
21/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	15,100	93,620,000
18/07/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	12,600	78,120,000
17/07/2014	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	22,900	139,690,000
16/07/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,000	43,440	269,328,000
15/07/2014	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	76,960	469,456,000
14/07/2014	6,200	0.30 ▲	5.08	6,100	6,200	6,100	28,340	175,708,000
11/07/2014	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	21,060	124,254,000
10/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,000	31,300	197,190,000
09/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	32,900	207,270,000
08/07/2014	6,300	0.30 ▲	5.00	6,100	6,300	6,100	51,500	324,450,000
07/07/2014	6,000	0.00 ■■	0.00	6,000	6,200	6,000	52,600	315,600,000
04/07/2014	6,000	0.20 ▲	3.45	5,800	6,000	5,800	53,300	319,800,000
03/07/2014	5,800	0.00 ■■	0.00	6,000	6,000	5,700	35,500	205,900,000
02/07/2014	5,800	0.20 ▲	3.57	5,600	5,800	5,600	44,900	260,420,000
01/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10,504	58,822,400
30/06/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,500	12,100	67,760,000
27/06/2014	5,600	0.00 ■■	0.00	5,400	5,600	5,400	200	1,120,000
26/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
25/06/2014	5,600	0.00 ■■	0.00	5,400	5,600	5,400	9,400	52,640,000
24/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	11,900	66,640,000
23/06/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	11,400	63,840,000
20/06/2014	5,700	0.10 ▲	1.79	5,500	5,700	5,500	23,500	133,950,000
19/06/2014	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	3,600	20,160,000
18/06/2014	5,700	0.10 ▲	1.79	5,800	5,800	5,500	17,000	96,900,000
17/06/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	30,700	171,920,000
16/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2014	5,700	0.00 ■■	0.00	5,600	5,700	5,500	12,800	72,960,000
12/06/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,600	6,300	35,910,000
11/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,720	15,232,000
10/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,500	19,600,000
09/06/2014	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	1,600	8,960,000
06/06/2014	5,700	0.10 ▲	1.79	5,500	5,700	5,500	31,100	177,270,000
05/06/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
04/06/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,300	4,137	22,753,500
03/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,500	7,500	42,750,000
02/06/2014	5,700	-0.20 ▼	-3.39	5,500	5,800	5,500	16,500	94,050,000
30/05/2014	5,900	0.20 ▲	3.51	5,600	5,900	5,500	39,956	235,740,400
29/05/2014	5,700	-0.10 ▼	-1.72	6,000	6,000	5,500	9,844	56,110,800
28/05/2014	5,800	0.00 ■■	0.00	5,500	5,800	5,500	6,600	38,280,000
27/05/2014	5,800	0.30 ▲	5.45	5,500	5,800	5,200	18,100	104,980,000
26/05/2014	5,500	-0.10 ▼	-1.79	5,700	5,800	5,400	8,000	44,000,000
23/05/2014	5,600	-0.10 ▼	-1.75	5,300	5,600	5,300	5,000	28,000,000
22/05/2014	5,700	-0.10 ▼	-1.72	5,900	5,900	5,300	22,060	125,742,000
21/05/2014	5,800	0.20 ▲	3.57	5,700	6,000	5,500	50,740	294,292,000
20/05/2014	5,600	-0.50 ▼	-8.20	5,500	5,600	5,500	112,050	627,480,000
19/05/2014	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
16/05/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,400	3,400	19,380,000
15/05/2014	5,300	0.10 ▲	1.92	5,500	5,500	5,000	7,100	37,630,000
14/05/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,400	42,800	222,560,000
13/05/2014	4,800	-0.50 ▼	-9.43	5,000	5,100	4,800	86,200	413,760,000
12/05/2014	5,300	-0.50 ▼	-8.62	5,600	5,600	5,300	24,700	130,910,000
09/05/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,600	137,100	795,180,000
08/05/2014	6,200	-0.60 ▼	-8.82	6,200	6,300	6,200	29,500	182,900,000
07/05/2014	6,800	0.10 ▲	1.49	6,200	6,800	6,200	7,700	52,360,000
06/05/2014	6,700	-0.40 ▼	-5.63	6,800	6,900	6,400	39,000	261,300,000
05/05/2014	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	200	1,420,000
29/04/2014	7,200	0.00 ■■	0.00	6,600	7,200	6,600	8,700	62,640,000
28/04/2014	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	11,200	80,640,000
25/04/2014	7,400	0.50 ▲	7.25	7,000	7,400	7,000	12,600	93,240,000
24/04/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,500	24,700	170,430,000
23/04/2014	7,000	0.10 ▲	1.45	6,700	7,000	6,700	3,300	23,100,000
22/04/2014	6,900	0.20 ▲	2.99	6,400	6,900	6,400	4,100	28,290,000
21/04/2014	6,700	-0.30 ▼	-4.29	7,100	7,100	6,400	18,800	125,960,000
18/04/2014	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	6,100	42,700,000
17/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	9,100	66,430,000
16/04/2014	7,300	-0.20 ▼	-2.67	7,100	7,300	6,900	16,700	121,910,000
15/04/2014	7,500	-0.50 ▼	-6.25	7,500	8,000	7,400	26,420	198,150,000
14/04/2014	8,000	0.10 ▲	1.27	8,000	8,000	7,900	3,600	28,800,000
11/04/2014	7,900	0.50 ▲	6.76	7,200	8,000	7,200	12,300	97,170,000
10/04/2014	7,400	-0.70 ▼	-8.64	7,500	8,100	7,400	11,340	83,916,000
08/04/2014	8,100	0.50 ▲	6.58	7,400	8,200	7,200	5,500	44,550,000
07/04/2014	7,600	-0.20 ▼	-2.56	7,500	7,700	7,400	35,400	269,040,000
04/04/2014	7,800	-0.70 ▼	-8.24	8,500	8,500	7,700	26,840	209,352,000
03/04/2014	8,500	0.50 ▲	6.25	7,700	8,500	7,700	9,000	76,500,000
02/04/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	7,700	41,004	328,032,000
01/04/2014	8,500	-0.20 ▼	-2.30	8,400	8,500	7,900	30,900	262,650,000
31/03/2014	8,700	-0.20 ▼	-2.25	8,500	8,700	8,400	50,224	436,948,800
28/03/2014	8,900	0.30 ▲	3.49	8,800	8,900	8,000	8,700	77,430,000
27/03/2014	8,600	0.10 ▲	1.18	8,400	8,800	8,400	6,600	56,760,000
26/03/2014	8,500	-0.90 ▼	-9.57	9,000	9,200	8,500	74,602	634,117,000
25/03/2014	9,400	0.00 ■■	0.00	9,400	9,600	8,800	37,200	349,680,000
24/03/2014	9,400	0.70 ▲	8.05	8,700	9,500	8,700	48,100	452,140,000
21/03/2014	8,700	0.00 ■■	0.00	8,200	8,700	8,200	22,700	197,490,000
20/03/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,300	18,900	164,430,000
19/03/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,700	23,200	204,160,000
18/03/2014	8,700	0.30 ▲	3.57	8,400	8,700	8,300	50,700	441,090,000
17/03/2014	8,400	0.10 ▲	1.20	8,800	8,800	8,300	25,700	215,880,000
14/03/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	3,600	29,880,000
13/03/2014	8,400	0.00 ■■	0.00	8,300	8,400	8,300	13,600	114,240,000
12/03/2014	8,400	0.00 ■■	0.00	8,400	8,700	8,100	27,800	233,520,000
11/03/2014	8,400	0.40 ▲	5.00	8,000	8,400	8,000	55,600	467,040,000
10/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,900	32,800	262,400,000
07/03/2014	8,000	0.00 ■■	0.00	7,900	8,100	7,900	25,500	204,000,000
06/03/2014	8,000	0.10 ▲	1.27	7,800	8,000	7,700	17,300	138,400,000
05/03/2014	7,900	-0.20 ▼	-2.47	7,800	7,900	7,600	2,600	20,540,000
04/03/2014	8,100	0.40 ▲	5.19	7,400	8,100	7,400	10,400	84,240,000
03/03/2014	7,700	-0.20 ▼	-2.53	7,500	7,700	7,300	32,712	251,882,400
28/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,500	6,400	50,560,000
27/02/2014	7,900	-0.30 ▼	-3.66	7,500	8,200	7,400	61,336	484,554,400
26/02/2014	8,200	0.10 ▲	1.23	7,800	8,200	7,700	24,164	198,144,800
25/02/2014	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	18,400	149,040,000
24/02/2014	8,200	0.10 ▲	1.23	8,100	8,600	8,100	12,300	100,860,000
21/02/2014	8,100	0.10 ▲	1.25	7,600	8,100	7,600	5,700	46,170,000
20/02/2014	8,000	-0.80 ▼	-9.09	8,100	8,600	8,000	40,900	327,200,000
19/02/2014	8,800	0.80 ▲	10.00	7,900	8,800	7,600	82,228	723,606,400
18/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,200	75,572	604,576,000
17/02/2014	8,000	0.10 ▲	1.27	7,300	8,000	7,200	109,900	879,200,000
14/02/2014	7,900	0.10 ▲	1.28	7,400	7,900	7,400	4,900	38,710,000
13/02/2014	7,800	0.20 ▲	2.63	7,700	8,000	7,500	33,102	258,195,600
12/02/2014	7,600	-0.30 ▼	-3.80	7,600	8,000	7,600	25,343	192,606,800
11/02/2014	7,900	0.10 ▲	1.28	8,000	8,200	7,500	30,998	244,884,200
10/02/2014	7,800	0.30 ▲	4.00	7,500	7,900	7,500	6,800	53,040,000
07/02/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	8,200	61,500,000
06/02/2014	8,000	0.40 ▲	5.26	8,000	8,000	8,000	600	4,800,000
27/01/2014	7,600	-0.20 ▼	-2.56	7,600	7,900	7,600	9,500	72,200,000
24/01/2014	7,800	0.30 ▲	4.00	7,500	8,000	7,500	12,500	97,500,000
23/01/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,200	10,500	78,750,000
22/01/2014	7,500	0.30 ▲	4.17	7,800	7,800	7,500	1,232	9,240,000
21/01/2014	7,200	-0.40 ▼	-5.26	8,200	8,200	7,200	9,800	70,560,000
20/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2014	7,600	-0.10 ▼	-1.30	7,700	8,200	7,500	10,000	76,000,000
16/01/2014	7,700	0.00 ■■	0.00	7,700	7,900	7,600	18,500	142,450,000
15/01/2014	7,700	-0.20 ▼	-2.53	7,800	7,800	7,600	30,700	236,390,000
14/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,500	10,448	82,539,200
13/01/2014	7,900	0.10 ▲	1.28	7,900	8,200	7,800	18,433	145,620,700
10/01/2014	7,800	0.70 ▲	9.86	7,200	7,800	7,200	60,779	474,076,200
09/01/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	9,700	68,870,000
08/01/2014	7,100	-0.10 ▼	-1.39	6,800	7,100	6,800	6,171	43,814,100
07/01/2014	7,200	-0.10 ▼	-1.37	7,000	7,200	6,900	13,800	99,360,000
06/01/2014	7,300	0.00 ■■	0.00	6,900	7,300	6,700	22,700	165,710,000
03/01/2014	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	10,800	78,840,000
02/01/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,200	4,900	36,260,000
31/12/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	6,800	50,320,000
30/12/2013	7,400	-0.40 ▼	-5.13	7,700	7,700	7,100	26,100	193,140,000
27/12/2013	7,800	-0.10 ▼	-1.27	8,100	8,100	7,800	20,400	159,120,000
26/12/2013	7,900	0.00 ■■	0.00	7,900	8,100	7,800	35,100	277,290,000
25/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	37,700	297,830,000
24/12/2013	7,900	0.00 ■■	0.00	7,900	8,200	7,900	47,100	372,090,000
23/12/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	49,900	394,210,000
20/12/2013	7,900	-0.40 ▼	-4.82	8,000	8,100	7,900	98,600	778,940,000
19/12/2013	8,300	-0.10 ▼	-1.19	8,000	8,400	7,900	40,200	333,660,000
18/12/2013	8,400	-0.10 ▼	-1.18	8,600	8,600	8,000	38,310	321,804,000
17/12/2013	8,500	0.70 ▲	8.97	8,300	8,500	8,000	181,100	1,539,350,000
16/12/2013	7,800	0.70 ▲	9.86	7,100	7,800	7,100	132,400	1,032,720,000
13/12/2013	7,100	0.10 ▲	1.43	6,800	7,100	6,800	49,000	347,900,000
12/12/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	14,200	99,400,000
11/12/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	6,800	46,900	328,300,000
10/12/2013	7,100	-0.10 ▼	-1.39	7,300	7,400	6,900	29,000	205,900,000
09/12/2013	7,200	0.20 ▲	2.86	7,100	7,300	7,000	73,400	528,480,000
06/12/2013	7,000	0.30 ▲	4.48	7,100	7,100	6,700	16,000	112,000,000
05/12/2013	6,700	-0.20 ▼	-2.90	6,700	7,100	6,700	53,900	361,130,000
04/12/2013	6,900	0.10 ▲	1.47	6,500	6,900	6,500	20,200	139,380,000
03/12/2013	6,800	0.00 ■■	0.00	6,400	6,800	6,400	16,100	109,480,000
02/12/2013	6,800	0.00 ■■	0.00	6,400	6,800	6,300	32,134	218,511,200
29/11/2013	6,800	0.00 ■■	0.00	6,500	6,800	6,400	41,400	281,520,000
28/11/2013	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	1,100	7,480,000
27/11/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,800	10,100	69,690,000
26/11/2013	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	3,400	23,120,000
25/11/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	3,600	24,840,000
22/11/2013	7,000	0.20 ▲	2.94	6,700	7,000	6,700	10,200	71,400,000
21/11/2013	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	37,600	255,680,000
20/11/2013	7,100	0.30 ▲	4.41	6,400	7,100	6,400	81,300	577,230,000
19/11/2013	6,800	-0.40 ▼	-5.56	6,800	7,000	6,700	38,774	263,663,200
18/11/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,000	25,726	185,227,200
15/11/2013	7,200	0.40 ▲	5.88	7,000	7,300	7,000	83,500	601,200,000
14/11/2013	6,800	0.60 ▲	9.68	6,200	6,800	6,000	112,600	765,680,000
13/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	18,300	113,460,000
12/11/2013	6,200	0.00 ■■	0.00	6,000	6,600	6,000	39,800	246,760,000
11/11/2013	6,200	0.10 ▲	1.64	6,000	6,200	5,900	26,200	162,440,000
08/11/2013	6,100	0.20 ▲	3.39	6,100	6,100	5,900	19,329	117,906,900
07/11/2013	5,900	0.00 ■■	0.00	5,900	6,100	5,900	59,600	351,640,000
06/11/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,600	61,271	361,498,900
05/11/2013	5,700	0.00 ■■	0.00	5,500	5,900	5,500	8,300	47,310,000
04/11/2013	5,700	0.50 ▲	9.62	5,200	5,700	5,200	101,666	579,496,200
01/11/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	32,846	170,799,200
31/10/2013	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	16,200	82,620,000
30/10/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	41,200	214,240,000
29/10/2013	5,000	-0.20 ▼	-3.85	4,800	5,000	4,700	9,200	46,000,000
28/10/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
25/10/2013	5,000	0.00 ■■	0.00	5,200	5,200	5,000	38,976	194,880,000
24/10/2013	5,000	0.30 ▲	6.38	4,800	5,100	4,800	61,100	305,500,000
23/10/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	5,624	26,432,800
22/10/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	400	1,840,000
21/10/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,100	9,870,000
18/10/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	4,100	19,680,000
17/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,000	25,000,000
16/10/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	30,550	152,750,000
15/10/2013	4,800	0.20 ▲	4.35	4,700	5,000	4,600	37,400	179,520,000
14/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	15,500	71,300,000
11/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,800	4,500	16,100	72,450,000
10/10/2013	4,600	0.40 ▲	9.52	4,300	4,600	4,300	62,300	286,580,000
09/10/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	13,800	57,960,000
08/10/2013	4,100	0.10 ▲	2.50	4,100	4,200	4,100	17,719	72,647,900
07/10/2013	4,000	0.00 ■■	0.00	4,200	4,300	4,000	32,800	131,200,000
04/10/2013	4,000	0.30 ▲	8.11	3,900	4,000	3,900	39,000	156,000,000
03/10/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	8,124	30,058,800
02/10/2013	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	21,600	77,760,000
01/10/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	2,800	10,640,000
30/09/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	900	3,510,000
27/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,200	23,560,000
26/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,500	20,900,000
25/09/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,100	4,180,000
24/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	11,200	40,320,000
23/09/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	913	3,286,800
20/09/2013	3,700	0.00 ■■	0.00	3,900	3,900	3,700	2,100	7,770,000
19/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	7,100	26,270,000
18/09/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,000	26,600,000
17/09/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	12,300	49,200,000
16/09/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,500	9,400	35,720,000
13/09/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,800	13,300,000
12/09/2013	3,700	0.20 ▲	5.71	3,600	3,800	3,600	6,500	24,050,000
11/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/09/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,600	5,600,000
09/09/2013	3,500	0.10 ▲	2.94	3,600	3,600	3,500	6,700	23,450,000
06/09/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	800	2,720,000
05/09/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	800	2,880,000
04/09/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	5,200	18,200,000
03/09/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	400	1,440,000
30/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,600	9,880,000
29/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/08/2013	3,900	0.10 ▲	2.63	3,600	3,900	3,600	300	1,170,000
27/08/2013	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	940	3,572,000
26/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
22/08/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,100	4,400,000
21/08/2013	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	700	2,660,000
20/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	19,100	78,310,000
16/08/2013	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	2,700	10,260,000
15/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6	24,000
14/08/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
13/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	800	3,120,000
12/08/2013	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	500	1,950,000
09/08/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,900	7,600,000
08/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	15,000	60,000,000
06/08/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	7,700	30,030,000
05/08/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	10,208	38,790,400
02/08/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
01/08/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	2,400	10,080,000
31/07/2013	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	10,300	40,170,000
30/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	128	512,000
29/07/2013	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,100	4,400,000
26/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
25/07/2013	4,000	0.10 ▲	2.56	3,700	4,000	3,600	2,400	9,600,000
24/07/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	2,000	7,800,000
23/07/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
22/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,600	6,720,000
19/07/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
18/07/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
17/07/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,600	28,200	107,160,000
16/07/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	9,500	38,000,000
15/07/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,500	6,300,000
12/07/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	5,200	21,840,000
11/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
10/07/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	3,900	12,800	51,200,000
09/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	1,200	5,040,000
08/07/2013	4,200	0.20 ▲	5.00	3,700	4,200	3,700	8,200	34,440,000
05/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,000	20,000,000
04/07/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,500	10,250,000
03/07/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	14,500	60,900,000
02/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
01/07/2013	4,500	0.40 ▲	9.76	3,900	4,500	3,900	200	900,000
28/06/2013	4,100	-0.30 ▼	-6.82	4,200	4,600	4,100	82,700	339,070,000
27/06/2013	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	6,200	27,280,000
26/06/2013	4,600	0.10 ▲	2.22	4,200	4,600	4,200	1,400	6,440,000
25/06/2013	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	6,100	27,450,000
24/06/2013	4,900	0.30 ▲	6.52	4,400	4,900	4,400	300	1,470,000
21/06/2013	4,600	0.20 ▲	4.55	4,200	4,600	4,200	4,200	19,320,000
20/06/2013	4,400	-0.40 ▼	-8.33	4,600	4,600	4,400	20,300	89,320,000
19/06/2013	4,800	0.00 ■■	0.00	4,600	4,800	4,600	1,100	5,280,000
18/06/2013	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	6,200	29,760,000
17/06/2013	4,900	0.00 ■■	0.00	5,100	5,100	4,800	5,600	27,440,000
14/06/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	55,600	272,440,000
13/06/2013	5,000	0.10 ▲	2.04	4,600	5,000	4,600	10,700	53,500,000
12/06/2013	4,900	0.30 ▲	6.52	4,600	4,900	4,600	8,800	43,120,000
11/06/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	9,000	41,400,000
10/06/2013	4,800	0.00 ■■	0.00	4,900	5,000	4,800	23,800	114,240,000
07/06/2013	4,800	0.30 ▲	6.67	4,600	4,800	4,600	10,200	48,960,000
06/06/2013	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	1,200	5,400,000
05/06/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	300	1,440,000
04/06/2013	4,700	0.20 ▲	4.44	4,400	4,700	4,400	11,200	52,640,000
03/06/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	13,000	58,500,000
31/05/2013	4,500	0.00 ■■	0.00	4,600	4,700	4,500	18,100	81,450,000
30/05/2013	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	3,900	17,550,000
29/05/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,700	6,400	30,720,000
28/05/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
27/05/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	4,000	20,000,000
24/05/2013	4,900	0.20 ▲	4.26	4,500	4,900	4,500	3,200	15,680,000
23/05/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	8,800	41,360,000
22/05/2013	4,500	-0.40 ▼	-8.16	4,500	4,700	4,500	14,100	63,450,000
21/05/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,500	6,200	30,380,000
20/05/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	5,000	23,500,000
17/05/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	2,500	12,000,000
16/05/2013	4,800	0.30 ▲	6.67	4,500	4,900	4,500	5,200	24,960,000
15/05/2013	4,500	-0.40 ▼	-8.16	4,600	4,800	4,500	12,300	55,350,000
14/05/2013	4,900	-0.30 ▼	-5.77	4,800	4,900	4,700	13,200	64,680,000
13/05/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	4,900	6,500	33,800,000
10/05/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,100	92,400	489,720,000
09/05/2013	4,900	0.30 ▲	6.52	4,600	4,900	4,600	86,500	423,850,000
08/05/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,200	18,500	85,100,000
07/05/2013	4,200	0.20 ▲	5.00	4,000	4,300	4,000	19,800	83,160,000
06/05/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,700	21,100	84,400,000
03/05/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,600	300	1,140,000
02/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/04/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
25/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/04/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,900	2,500	9,750,000
23/04/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	4,800	18,240,000
22/04/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
18/04/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,900	7,410,000
17/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,500	10,000,000
15/04/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,700	13,500	54,000,000
12/04/2013	4,000	0.20 ▲	5.26	3,600	4,000	3,600	1,900	7,600,000
11/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,400	31,920,000
10/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,600	24,900	94,620,000
09/04/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,500	7,000	26,600,000
08/04/2013	3,600	-0.40 ▼	-10.00	3,800	3,800	3,600	34,000	122,400,000
05/04/2013	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	8,600	34,400,000
04/04/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,000	17,900	76,970,000
03/04/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	22,600	92,660,000
02/04/2013	4,200	-0.10 ▼	-2.33	4,100	4,400	4,000	38,900	163,380,000
01/04/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,200	5,200	22,360,000
29/03/2013	4,100	-0.20 ▼	-4.65	4,000	4,300	3,900	26,300	107,830,000
28/03/2013	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	35,800	153,940,000
27/03/2013	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	11,000	50,600,000
26/03/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,400	1,900	8,930,000
25/03/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	7,300	34,310,000
22/03/2013	4,400	-0.10 ▼	-2.22	4,800	4,800	4,400	4,500	19,800,000
21/03/2013	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	1,900	8,550,000
20/03/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	1,900	8,930,000
19/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	8,000	36,800,000
18/03/2013	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	6,300	28,980,000
15/03/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	36,200	177,380,000
14/03/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	1,500	7,200,000
13/03/2013	5,000	0.00 ■■	0.00	4,700	5,000	4,700	300	1,500,000
12/03/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
11/03/2013	5,100	0.10 ▲	2.00	4,800	5,100	4,800	42,900	218,790,000
08/03/2013	5,000	0.00 ■■	0.00	4,600	5,000	4,600	20,400	102,000,000
07/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,600	23,100	115,500,000
05/03/2013	5,000	-0.10 ▼	-1.96	4,700	5,000	4,600	69,500	347,500,000
04/03/2013	5,100	-0.20 ▼	-3.77	5,300	5,300	4,900	36,100	184,110,000
01/03/2013	5,300	0.10 ▲	1.92	5,400	5,400	5,000	10,100	53,530,000
28/02/2013	5,200	-0.10 ▼	-1.89	5,000	5,300	5,000	61,500	319,800,000
27/02/2013	5,300	0.10 ▲	1.92	5,000	5,300	5,000	5,000	26,500,000
26/02/2013	5,200	-0.20 ▼	-3.70	5,100	5,200	5,000	15,000	78,000,000
25/02/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	1,400	7,560,000
22/02/2013	5,300	0.20 ▲	3.92	5,500	5,500	4,900	32,100	170,130,000
21/02/2013	5,100	-0.50 ▼	-8.93	5,600	6,000	5,100	84,700	431,970,000
20/02/2013	5,600	0.10 ▲	1.82	5,300	5,600	5,300	18,700	104,720,000
19/02/2013	5,500	0.00 ■■	0.00	5,600	5,800	5,400	37,500	206,250,000
18/02/2013	5,500	0.20 ▲	3.77	5,400	5,600	5,300	53,600	294,800,000
08/02/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,500	29,150,000
07/02/2013	5,300	0.10 ▲	1.92	5,400	5,400	5,200	6,600	34,980,000
06/02/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	10,000	52,000,000
05/02/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	4,500	22,950,000
04/02/2013	5,300	0.00 ■■	0.00	5,000	5,300	5,000	20,900	110,770,000
01/02/2013	5,300	0.30 ▲	6.00	5,100	5,300	5,000	5,100	27,030,000
31/01/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	7,600	38,000,000
30/01/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,100	86,800	451,360,000
29/01/2013	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	7,600	38,760,000
28/01/2013	5,300	-0.10 ▼	-1.85	5,200	5,400	4,900	17,400	92,220,000
25/01/2013	5,400	0.20 ▲	3.85	5,100	5,400	5,100	12,500	67,500,000
24/01/2013	5,200	0.00 ■■	0.00	4,800	5,200	4,800	30,900	160,680,000
23/01/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	600	3,120,000
22/01/2013	5,000	-0.10 ▼	-1.96	5,300	5,300	4,900	29,500	147,500,000
21/01/2013	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	6,900	35,190,000
18/01/2013	5,600	0.10 ▲	1.82	5,700	5,700	5,500	8,200	45,920,000
17/01/2013	5,500	-0.10 ▼	-1.79	5,600	6,100	5,500	50,200	276,100,000
16/01/2013	5,600	0.30 ▲	5.66	5,500	5,700	5,400	113,900	637,840,000
15/01/2013	5,300	0.20 ▲	3.92	5,100	5,300	5,000	74,000	392,200,000
14/01/2013	5,100	0.00 ■■	0.00	4,900	5,100	4,900	5,700	29,070,000
11/01/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,900	59,300	302,430,000
10/01/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	23,200	116,000,000
09/01/2013	4,900	0.00 ■■	0.00	4,900	5,100	4,800	77,500	379,750,000
08/01/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,600	23,200	113,680,000
07/01/2013	4,900	-0.10 ▼	-2.00	5,000	5,200	4,800	52,700	258,230,000
04/01/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	47,700	238,500,000
03/01/2013	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	63,100	302,880,000
02/01/2013	5,100	0.30 ▲	6.25	4,900	5,100	4,900	88,400	450,840,000
28/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,600	5,200	24,960,000
27/12/2012	4,800	0.10 ▲	2.13	4,700	4,900	4,700	35,800	171,840,000
26/12/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,600	4,300	20,210,000
25/12/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	14,200	62,480,000
24/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,400	11,280,000
21/12/2012	4,700	0.00 ■■	0.00	4,400	4,700	4,400	2,500	11,750,000
20/12/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	1,600	7,520,000
19/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,500	55,200,000
18/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/12/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	31,200	149,760,000
14/12/2012	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	10,500	49,350,000
13/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/12/2012	4,800	-0.10 ▼	-2.04	4,700	4,800	4,600	23,100	110,880,000
11/12/2012	4,900	0.10 ▲	2.08	4,600	4,900	4,600	600	2,940,000
10/12/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	3,700	17,760,000
07/12/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	2,600	11,700,000
06/12/2012	4,600	0.10 ▲	2.22	4,700	4,700	4,600	600	2,760,000
05/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	4,800	21,600,000
04/12/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	300	1,320,000
03/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,100	4,840,000
30/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/11/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	5,200	22,880,000
28/11/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	300	1,320,000
27/11/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,000	4,200	18,480,000
26/11/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,000	3,500	14,700,000
23/11/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	7,700	32,340,000
22/11/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
21/11/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
20/11/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
19/11/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	19,000	81,700,000
16/11/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	1,700	7,140,000
15/11/2012	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	2,100	9,030,000
14/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,300	3,800	16,720,000
12/11/2012	4,300	0.00 ■■	0.00	4,300	4,600	4,300	1,700	7,310,000
09/11/2012	4,300	0.10 ▲	2.38	4,200	4,400	4,200	1,400	6,020,000
08/11/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
07/11/2012	4,400	0.30 ▲	7.32	4,100	4,400	4,100	2,000	8,800,000
06/11/2012	4,100	-0.20 ▼	-4.65	4,200	4,500	4,100	6,300	25,830,000
05/11/2012	4,300	-0.30 ▼	-6.52	4,800	4,800	4,300	11,900	51,170,000
02/11/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	10,000	46,000,000
01/11/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	14,400	67,680,000
31/10/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	12,000	55,200,000
30/10/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,600	9,300	45,570,000
29/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	1,300	6,370,000
25/10/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	14,200	69,580,000
24/10/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	1,100	5,390,000
23/10/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	4,700	23,030,000
22/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	2,500	12,500,000
18/10/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,100	39,690,000
17/10/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	11,000	55,000,000
16/10/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	5,000	25,500,000
15/10/2012	4,800	-0.20 ▼	-4.00	4,700	4,900	4,700	6,700	32,160,000
12/10/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	7,000	35,000,000
11/10/2012	5,200	0.10 ▲	1.96	5,100	5,300	5,100	21,900	113,880,000
10/10/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	7,000	35,700,000
09/10/2012	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	15,700	78,500,000
08/10/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	11,600	59,160,000
05/10/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,700	10,200	49,980,000
04/10/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	9,800	46,060,000
03/10/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	500	2,500,000
02/10/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
01/10/2012	5,000	-0.10 ▼	-1.96	4,700	5,000	4,700	8,100	40,500,000
28/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	4,800	500	2,550,000
27/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	4,800	8,900	45,390,000
26/09/2012	5,100	0.10 ▲	2.00	5,300	5,300	5,000	5,400	27,540,000
25/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2012	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	5,100	25,500,000
21/09/2012	5,100	0.10 ▲	2.00	5,200	5,200	4,900	2,300	11,730,000
20/09/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,800	15,000	75,000,000
19/09/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	4,900	21,900	109,500,000
18/09/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	6,700	34,840,000
17/09/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	7,800	42,900,000
14/09/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,400	22,000	121,000,000
13/09/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	18,700	100,980,000
12/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	12,100	61,710,000
11/09/2012	5,100	-0.20 ▼	-3.77	5,000	5,100	5,000	19,200	97,920,000
10/09/2012	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	19,300	102,290,000
07/09/2012	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	13,100	70,740,000
06/09/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	1,100	6,050,000
05/09/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	88,700	470,110,000
04/09/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,600	66,400	371,840,000
31/08/2012	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	39,500	221,200,000
30/08/2012	5,800	-0.20 ▼	-3.33	5,700	5,800	5,700	15,700	91,060,000
29/08/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	18,700	112,200,000
28/08/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,200	6,840,000
27/08/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	7,400	40,700,000
24/08/2012	5,900	0.00 ■■	0.00	5,500	6,000	5,500	102,300	603,570,000
23/08/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	19,400	114,460,000
22/08/2012	6,300	-0.30 ▼	-4.55	6,200	6,300	6,200	25,400	160,020,000
21/08/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	6,400	42,240,000
20/08/2012	7,000	0.20 ▲	2.94	7,000	7,000	6,700	1,900	13,300,000
17/08/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,800	7,600	51,680,000
16/08/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,500	10,200,000
15/08/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,800	2,300	16,100,000
14/08/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	600	4,200,000
13/08/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
10/08/2012	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	13,600	92,480,000
09/08/2012	7,100	0.10 ▲	1.43	7,000	7,200	7,000	11,200	79,520,000
08/08/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	7,600	53,200,000
07/08/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	4,000	27,600,000
06/08/2012	7,100	0.30 ▲	4.41	7,000	7,200	6,600	51,400	364,940,000
03/08/2012	6,800	-0.30 ▼	-4.23	7,200	7,200	6,800	31,600	214,880,000
02/08/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	4,600	32,660,000
01/08/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	3,200	23,360,000
31/07/2012	7,400	0.20 ▲	2.78	7,000	7,400	7,000	400	2,960,000
30/07/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	1,800	12,960,000
27/07/2012	6,900	-0.50 ▼	-6.76	7,300	7,300	6,900	17,300	119,370,000
26/07/2012	7,400	0.00 ■■	0.00	7,000	7,400	7,000	2,200	16,280,000
25/07/2012	7,400	0.30 ▲	4.23	7,100	7,400	7,000	2,500	18,500,000
24/07/2012	7,100	-0.40 ▼	-5.33	7,400	7,400	7,100	38,700	274,770,000
23/07/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	9,700	72,750,000
20/07/2012	7,500	-0.40 ▼	-5.06	8,200	8,200	7,500	48,200	361,500,000
19/07/2012	7,900	0.20 ▲	2.60	7,700	7,900	7,700	20,900	165,110,000
18/07/2012	7,700	-0.10 ▼	-1.28	7,400	7,900	7,400	1,000	7,700,000
17/07/2012	7,800	0.50 ▲	6.85	7,300	7,800	7,200	25,900	202,020,000
16/07/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,100	18,500	135,050,000
13/07/2012	7,300	0.40 ▲	5.80	7,000	7,300	7,000	68,900	502,970,000
12/07/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,700	17,100	117,990,000
11/07/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,800	15,700	108,330,000
10/07/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	28,600	194,480,000
09/07/2012	7,100	-0.20 ▼	-2.74	7,000	7,100	6,800	20,700	146,970,000
06/07/2012	7,300	0.20 ▲	2.82	7,200	7,400	7,100	3,100	22,630,000
05/07/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,800	13,800	97,980,000
04/07/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	5,200	35,360,000
03/07/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	6,800	33,200	232,400,000
02/07/2012	7,400	-0.40 ▼	-5.13	7,500	7,500	7,300	4,000	29,600,000
29/06/2012	7,800	0.00 ■■	0.00	7,500	7,800	7,400	11,800	92,040,000
28/06/2012	7,800	0.30 ▲	4.00	7,600	7,800	7,500	7,800	60,840,000
27/06/2012	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	10,600	79,500,000
26/06/2012	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	38,400	291,840,000
25/06/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	7,800	19,700	157,600,000
22/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	7,800	42,900	351,780,000
21/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,500	168,100,000
20/06/2012	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	15,600	127,920,000
19/06/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	16,400	136,120,000
18/06/2012	8,400	0.10 ▲	1.20	8,300	8,500	8,300	9,800	82,320,000
15/06/2012	8,300	0.10 ▲	1.22	8,100	8,300	7,900	15,600	129,480,000
14/06/2012	8,200	-0.20 ▼	-2.38	8,100	8,400	8,100	29,000	237,800,000
13/06/2012	8,400	0.30 ▲	3.70	8,200	8,400	8,100	23,700	199,080,000
12/06/2012	8,100	-0.50 ▼	-5.81	8,300	8,400	8,100	7,400	59,940,000
11/06/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,400	34,500	296,700,000
08/06/2012	8,400	-0.30 ▼	-3.45	8,600	8,700	8,400	48,000	403,200,000
07/06/2012	8,700	0.30 ▲	3.57	8,400	8,800	8,400	60,600	527,220,000
06/06/2012	8,400	0.20 ▲	2.44	8,300	8,400	8,100	18,800	157,920,000
05/06/2012	8,200	0.30 ▲	3.80	8,100	8,300	8,000	54,800	449,360,000
04/06/2012	7,900	-0.30 ▼	-3.66	8,000	8,000	7,700	23,900	188,810,000
01/06/2012	8,200	0.40 ▲	5.13	8,100	8,300	8,100	20,600	168,920,000
31/05/2012	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	33,100	258,180,000
30/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,200	22,800	189,240,000
29/05/2012	8,300	-0.10 ▼	-1.19	8,200	8,400	8,000	25,000	207,500,000
28/05/2012	8,400	0.10 ▲	1.20	8,700	8,800	8,300	24,600	206,640,000
25/05/2012	8,300	0.30 ▲	3.75	8,000	8,300	8,000	13,200	109,560,000
24/05/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,600	59,400	475,200,000
23/05/2012	8,000	-0.70 ▼	-8.05	8,200	8,200	8,000	42,900	343,200,000
22/05/2012	8,700	0.10 ▲	1.16	8,900	9,000	8,500	28,200	245,340,000
21/05/2012	8,600	0.50 ▲	6.17	8,300	8,600	8,300	38,100	327,660,000
18/05/2012	8,100	-0.60 ▼	-6.90	8,500	8,500	8,100	139,700	1,131,570,000
17/05/2012	8,700	-0.80 ▼	-8.42	9,400	9,400	8,700	63,200	549,840,000
16/05/2012	9,500	0.20 ▲	2.15	9,400	9,500	8,500	62,800	596,600,000
15/05/2012	9,300	-0.40 ▼	-4.12	9,400	9,800	9,100	108,900	1,012,770,000
14/05/2012	9,700	-0.80 ▼	-7.62	10,300	10,300	9,700	104,900	1,017,530,000
11/05/2012	10,500	-0.60 ▼	-5.41	11,100	11,100	10,400	137,400	1,442,700,000
10/05/2012	11,100	0.60 ▲	5.71	10,600	11,100	10,600	189,400	2,102,340,000
09/05/2012	10,500	0.50 ▲	5.00	10,000	10,500	9,800	125,800	1,320,900,000
08/05/2012	10,000	-0.50 ▼	-4.76	10,700	10,700	10,000	154,300	1,543,000,000
07/05/2012	10,500	0.50 ▲	5.00	10,200	10,500	10,200	222,600	2,337,300,000
04/05/2012	10,000	0.00 ■■	0.00	9,900	10,300	9,500	122,800	1,228,000,000
03/05/2012	10,000	0.40 ▲	4.17	10,200	10,200	9,600	267,600	2,676,000,000
02/05/2012	9,600	0.50 ▲	5.49	9,100	9,600	9,100	272,200	2,613,120,000
27/04/2012	9,100	0.10 ▲	1.11	8,800	9,100	8,600	32,100	292,110,000
26/04/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	8,700	38,600	347,400,000
25/04/2012	9,100	0.30 ▲	3.41	9,000	9,100	8,700	56,400	513,240,000
24/04/2012	8,800	0.30 ▲	3.53	8,600	8,800	8,200	57,200	503,360,000
23/04/2012	8,500	-0.20 ▼	-2.30	8,600	8,600	8,400	45,800	389,300,000
20/04/2012	8,700	0.10 ▲	1.16	8,800	8,800	8,500	46,400	403,680,000
19/04/2012	8,600	-0.60 ▼	-6.52	9,000	9,200	8,500	91,400	786,040,000
18/04/2012	9,200	0.30 ▲	3.37	8,900	9,200	8,800	94,300	867,560,000
17/04/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,600	106,000	943,400,000
16/04/2012	9,000	0.40 ▲	4.65	8,600	9,200	8,300	71,600	644,400,000
13/04/2012	8,600	-0.50 ▼	-5.49	9,300	9,300	8,600	91,500	786,900,000
12/04/2012	9,100	0.50 ▲	5.81	8,600	9,200	8,600	221,000	2,011,100,000
11/04/2012	8,600	0.50 ▲	6.17	8,200	8,600	8,200	309,500	2,661,700,000
10/04/2012	8,100	0.10 ▲	1.25	8,000	8,100	7,700	92,200	746,820,000
09/04/2012	8,000	0.10 ▲	1.27	8,200	8,200	8,000	31,500	252,000,000
06/04/2012	7,900	-0.30 ▼	-3.66	8,300	8,400	7,900	74,000	584,600,000
05/04/2012	8,200	-0.20 ▼	-2.38	8,000	8,300	7,700	39,100	320,620,000
04/04/2012	8,400	0.50 ▲	6.33	8,200	8,400	8,100	284,700	2,391,480,000
03/04/2012	7,900	0.20 ▲	2.60	7,500	7,900	7,500	51,500	406,850,000
30/03/2012	7,700	-0.10 ▼	-1.28	7,400	7,700	7,300	70,000	539,000,000
29/03/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,500	29,500	230,100,000
28/03/2012	8,000	0.20 ▲	2.56	7,500	8,000	7,400	35,800	286,400,000
27/03/2012	7,800	-0.50 ▼	-6.02	8,100	8,300	7,800	62,100	484,380,000
26/03/2012	8,300	0.50 ▲	6.41	7,600	8,300	7,600	154,300	1,280,690,000
23/03/2012	7,800	0.30 ▲	4.00	7,600	7,900	7,600	74,000	577,200,000
22/03/2012	7,500	-0.10 ▼	-1.32	7,500	7,600	7,300	54,000	405,000,000
21/03/2012	7,600	0.10 ▲	1.33	7,600	7,900	7,400	33,100	251,560,000
20/03/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,300	26,700	200,250,000
19/03/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	14,400	106,560,000
16/03/2012	7,500	0.10 ▲	1.35	7,700	7,700	7,400	47,200	354,000,000
15/03/2012	7,400	0.50 ▲	7.25	6,900	7,400	6,900	41,400	306,360,000
14/03/2012	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	12,900	89,010,000
13/03/2012	7,100	0.30 ▲	4.41	6,900	7,200	6,900	66,000	468,600,000
12/03/2012	6,800	-0.40 ▼	-5.56	7,500	7,500	6,800	114,800	780,640,000
09/03/2012	7,200	-0.20 ▼	-2.70	7,300	7,500	7,100	53,000	381,600,000
08/03/2012	7,400	-0.40 ▼	-5.13	7,500	7,800	7,300	28,200	208,680,000
07/03/2012	7,800	0.00 ■■	0.00	8,000	8,500	7,500	95,000	741,000,000
06/03/2012	7,800	0.00 ■■	0.00	8,300	8,300	7,700	135,500	1,056,900,000
05/03/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	25,500	198,900,000
02/03/2012	7,300	0.20 ▲	2.82	7,000	7,400	7,000	57,600	420,480,000
01/03/2012	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	39,500	280,450,000
29/02/2012	7,200	0.00 ■■	0.00	7,200	7,300	6,900	55,500	399,600,000
28/02/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,000	244,100	1,757,520,000
27/02/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,800	33,200	232,400,000
24/02/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,300	123,100	812,460,000
23/02/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,900	66,700	420,210,000
22/02/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,800	36,400	218,400,000
21/02/2012	5,700	-0.10 ▼	-1.72	6,200	6,200	5,700	28,100	160,170,000
20/02/2012	5,800	0.30 ▲	5.45	5,700	5,800	5,700	24,500	142,100,000
17/02/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,300	10,500	57,750,000
16/02/2012	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	15,000	78,000,000
15/02/2012	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	12,700	67,310,000
14/02/2012	5,400	0.10 ▲	1.89	5,700	5,700	5,400	3,300	17,820,000
13/02/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	21,700	115,010,000
10/02/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	15,100	83,050,000
09/02/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	20,800	118,560,000
08/02/2012	6,000	0.20 ▲	3.45	6,100	6,100	5,900	16,800	100,800,000
07/02/2012	5,800	0.10 ▲	1.75	5,800	5,900	5,800	4,600	26,680,000
06/02/2012	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	28,400	161,880,000
03/02/2012	5,800	-0.40 ▼	-6.45	6,400	6,400	5,800	14,600	84,680,000
02/02/2012	6,200	0.30 ▲	5.08	6,000	6,200	5,800	50,800	314,960,000
01/02/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,800	3,200	18,880,000
31/01/2012	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	9,600	55,680,000
30/01/2012	5,900	0.20 ▲	3.51	5,500	5,900	5,400	37,500	221,250,000
20/01/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,600	6,400	36,480,000
19/01/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,400	14,300	81,510,000
18/01/2012	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	1,500	8,100,000
17/01/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	8,600	47,300,000
16/01/2012	5,400	0.10 ▲	1.89	5,100	5,400	5,100	4,700	25,380,000
13/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,100	5,100	27,030,000
12/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/01/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	300	1,590,000
10/01/2012	5,200	0.20 ▲	4.00	5,300	5,300	5,200	1,900	9,880,000
09/01/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,900	7,900	39,500,000
06/01/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	9,100	44,590,000
05/01/2012	5,000	-0.10 ▼	-1.96	5,400	5,400	5,000	800	4,000,000
04/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,900	19,890,000
03/01/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	10,200	52,020,000
30/12/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	15,200	80,560,000
29/12/2011	5,200	0.00 ■■	0.00	5,400	5,400	5,000	3,100	16,120,000
28/12/2011	5,200	0.20 ▲	4.00	5,300	5,300	5,200	300	1,560,000
27/12/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	15,500	77,500,000
26/12/2011	5,200	-0.20 ▼	-3.70	5,700	5,700	5,200	7,000	36,400,000
23/12/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	14,200	76,680,000
22/12/2011	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	2,100	11,970,000
21/12/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,800	5,100	30,600,000
20/12/2011	6,000	0.10 ▲	1.69	6,300	6,300	5,700	6,500	39,000,000
19/12/2011	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	39,100	230,690,000
16/12/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	8,300	51,460,000
15/12/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	26,100	151,380,000
14/12/2011	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	9,800	59,780,000
13/12/2011	6,400	-0.10 ▼	-1.54	6,700	6,700	6,300	5,800	37,120,000
12/12/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	1,600	10,400,000
09/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	8,300	55,610,000
08/12/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	17,600	117,920,000
07/12/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	1,700	11,730,000
06/12/2011	7,000	-0.10 ▼	-1.41	7,300	7,400	7,000	28,300	198,100,000
05/12/2011	7,100	0.50 ▲	7.58	7,000	7,100	6,800	16,600	117,860,000
02/12/2011	6,600	-0.20 ▼	-2.94	6,700	6,900	6,600	7,500	49,500,000
01/12/2011	6,800	0.20 ▲	3.03	6,500	6,800	6,500	8,100	55,080,000
30/11/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	6,500	42,900,000
29/11/2011	6,800	-0.10 ▼	-1.45	7,200	7,200	6,800	15,700	106,760,000
28/11/2011	6,900	0.00 ■■	0.00	7,000	7,200	6,900	7,500	51,750,000
25/11/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,700	5,900	40,710,000
24/11/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	22,000	147,400,000
23/11/2011	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	8,200	56,580,000
22/11/2011	7,000	0.00 ■■	0.00	7,400	7,400	6,600	6,100	42,700,000
21/11/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	5,500	38,500,000
18/11/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	20,100	144,720,000
17/11/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	9,600	69,120,000
16/11/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,000	26,800	198,320,000
15/11/2011	7,300	-0.10 ▼	-1.35	7,200	7,300	7,000	6,700	48,910,000
14/11/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,200	27,500	203,500,000
11/11/2011	7,400	-0.10 ▼	-1.33	7,800	7,800	7,400	4,400	32,560,000
10/11/2011	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	4,000	30,000,000
09/11/2011	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	10,300	80,340,000
08/11/2011	8,100	0.10 ▲	1.25	8,000	8,300	7,700	6,600	53,460,000
07/11/2011	8,000	-0.30 ▼	-3.61	8,100	8,100	7,900	12,400	99,200,000
04/11/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	18,200	151,060,000
03/11/2011	8,400	0.10 ▲	1.20	8,200	8,400	8,200	15,400	129,360,000
02/11/2011	8,300	-0.30 ▼	-3.49	8,600	8,600	8,200	20,200	167,660,000
01/11/2011	8,600	-0.10 ▼	-1.15	8,800	8,800	8,500	8,700	74,820,000
31/10/2011	8,700	-0.50 ▼	-5.43	9,300	9,400	8,700	34,700	301,890,000
28/10/2011	9,200	0.50 ▲	5.75	8,500	9,200	8,500	157,400	1,448,080,000
27/10/2011	8,700	0.10 ▲	1.16	8,400	8,800	8,400	9,600	83,520,000
26/10/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,400	34,100	293,260,000
25/10/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	19,700	171,390,000
24/10/2011	9,000	0.00 ■■	0.00	9,100	9,200	8,800	7,000	63,000,000
21/10/2011	9,000	0.20 ▲	2.27	8,700	9,200	8,700	62,000	558,000,000
20/10/2011	8,800	-0.30 ▼	-3.30	8,600	8,900	8,600	53,100	467,280,000
19/10/2011	9,100	0.20 ▲	2.25	9,200	9,200	8,700	20,200	183,820,000
18/10/2011	8,900	-0.10 ▼	-1.11	8,700	9,000	8,600	25,000	222,500,000
17/10/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	41,900	377,100,000
14/10/2011	9,200	-0.10 ▼	-1.08	9,500	9,600	9,200	12,500	115,000,000
13/10/2011	9,300	-0.10 ▼	-1.06	9,200	9,500	9,000	29,400	273,420,000
12/10/2011	9,400	-0.70 ▼	-6.93	9,500	9,600	9,300	23,200	218,080,000
11/10/2011	10,100	0.40 ▲	4.12	10,100	10,200	9,800	109,100	1,101,910,000
10/10/2011	9,700	0.40 ▲	4.30	9,300	10,000	9,300	77,300	749,810,000
07/10/2011	9,300	-0.60 ▼	-6.06	9,700	9,700	9,300	62,300	579,390,000
06/10/2011	9,900	0.30 ▲	3.12	9,700	10,200	9,700	40,100	396,990,000
05/10/2011	9,600	0.20 ▲	2.13	9,900	10,000	9,400	33,000	316,800,000
04/10/2011	9,400	0.20 ▲	2.17	9,300	9,400	9,200	121,100	1,138,340,000
03/10/2011	9,200	0.60 ▲	6.98	8,600	9,200	8,400	44,600	410,320,000
30/09/2011	8,600	-0.30 ▼	-3.37	8,500	8,600	8,500	24,000	206,400,000
29/09/2011	8,900	-0.10 ▼	-1.11	8,800	8,900	8,600	59,400	528,660,000
28/09/2011	9,000	-0.30 ▼	-3.23	9,700	9,700	9,000	17,000	153,000,000
27/09/2011	9,300	0.00 ■■	0.00	9,600	9,600	9,100	19,400	180,420,000
26/09/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	9,100	84,630,000
23/09/2011	9,400	-0.50 ▼	-5.05	9,500	9,600	9,400	12,300	115,620,000
22/09/2011	9,900	0.30 ▲	3.12	9,800	9,900	9,700	14,300	141,570,000
21/09/2011	9,600	0.30 ▲	3.23	9,700	9,700	9,300	12,300	118,080,000
20/09/2011	9,300	-0.70 ▼	-7.00	9,800	9,800	9,300	14,500	134,850,000
19/09/2011	10,000	0.20 ▲	2.04	9,300	10,000	9,300	42,900	429,000,000
16/09/2011	9,800	-0.70 ▼	-6.67	10,400	10,400	9,800	48,500	475,300,000
15/09/2011	10,500	-0.20 ▼	-1.87	10,900	11,000	10,500	54,100	568,050,000
14/09/2011	10,700	-0.10 ▼	-0.93	10,800	11,500	10,700	47,500	508,250,000
13/09/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,500	86,400	933,120,000
12/09/2011	10,100	0.40 ▲	4.12	9,900	10,100	9,900	106,400	1,074,640,000
09/09/2011	9,700	0.30 ▲	3.19	9,300	9,700	9,300	29,400	285,180,000
08/09/2011	9,400	-0.20 ▼	-2.08	9,500	9,900	9,400	44,400	417,360,000
07/09/2011	9,600	0.60 ▲	6.67	9,100	9,600	9,000	48,500	465,600,000
06/09/2011	9,000	-0.70 ▼	-7.22	9,200	9,200	9,000	14,300	128,700,000
05/09/2011	9,700	0.40 ▲	4.30	9,500	9,800	9,000	110,100	1,067,970,000
01/09/2011	9,300	0.40 ▲	4.49	9,200	9,300	9,000	6,000	55,800,000
31/08/2011	8,900	0.00 ■■	0.00	8,900	9,100	8,900	17,400	154,860,000
30/08/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,800	55,000	489,500,000
29/08/2011	8,500	0.50 ▲	6.25	8,200	8,500	8,000	38,000	323,000,000
26/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
25/08/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,900	10,600	84,800,000
24/08/2011	8,000	-0.30 ▼	-3.61	8,600	8,600	8,000	17,800	142,400,000
23/08/2011	8,300	0.00 ■■	0.00	8,800	8,800	8,100	4,400	36,520,000
22/08/2011	8,300	0.60 ▲	7.79	8,000	8,300	8,000	30,800	255,640,000
19/08/2011	7,700	-0.40 ▼	-4.94	8,100	8,100	7,600	13,300	102,410,000
18/08/2011	8,100	0.20 ▲	2.53	8,200	8,200	7,900	16,000	129,600,000
17/08/2011	7,900	0.80 ▲	11.27	7,100	7,900	7,100	28,100	221,990,000
16/08/2011	7,100	-0.10 ▼	-1.39	7,200	7,400	7,100	2,200	15,620,000
15/08/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	4,800	34,560,000
12/08/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,700	7,700	53,130,000
11/08/2011	6,600	-0.60 ▼	-8.33	7,000	7,100	6,600	24,700	163,020,000
10/08/2011	7,200	-0.10 ▼	-1.37	6,700	7,500	6,700	13,600	97,920,000
09/08/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	29,600	216,080,000
08/08/2011	7,400	-0.50 ▼	-6.33	7,800	7,800	7,400	2,600	19,240,000
05/08/2011	7,900	0.00 ■■	0.00	7,600	7,900	7,400	10,200	80,580,000
04/08/2011	7,900	0.50 ▲	6.76	7,500	7,900	7,500	4,700	37,130,000
03/08/2011	7,400	-0.60 ▼	-7.50	7,500	7,500	7,400	5,700	42,180,000
02/08/2011	8,000	0.20 ▲	2.56	8,000	8,000	7,400	800	6,400,000
01/08/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
29/07/2011	7,400	-0.50 ▼	-6.33	7,300	7,500	7,300	10,100	74,740,000
28/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,500	10,800	85,320,000
27/07/2011	7,900	-0.10 ▼	-1.25	8,100	8,300	7,900	7,900	62,410,000
26/07/2011	8,000	0.20 ▲	2.56	8,200	8,200	7,900	2,600	20,800,000
25/07/2011	9,400	-0.40 ▼	-4.08	9,300	9,900	9,300	4,500	42,300,000
22/07/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,800	4,400	43,120,000
21/07/2011	9,800	-0.20 ▼	-2.00	10,000	10,200	9,800	56,800	556,640,000
20/07/2011	10,000	0.40 ▲	4.17	9,800	10,000	9,400	18,100	181,000,000
19/07/2011	9,600	-0.30 ▼	-3.03	10,000	10,000	9,300	11,400	109,440,000
18/07/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	19,600	194,040,000
15/07/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	13,100	131,000,000
14/07/2011	10,100	0.00 ■■	0.00	10,200	10,200	9,800	19,300	194,930,000
13/07/2011	10,100	0.10 ▲	1.00	10,200	10,300	9,900	26,200	264,620,000
12/07/2011	10,000	0.60 ▲	6.38	9,800	10,000	9,400	26,600	266,000,000
11/07/2011	9,400	-0.40 ▼	-4.08	9,400	9,500	9,400	8,100	76,140,000
08/07/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	1,900	18,620,000
07/07/2011	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	36,000	334,800,000
06/07/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
05/07/2011	10,200	0.40 ▲	4.08	10,000	10,300	10,000	16,700	170,340,000
04/07/2011	9,800	0.10 ▲	1.03	9,700	9,800	9,500	7,100	69,580,000
01/07/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	9,700	94,090,000
30/06/2011	9,800	-0.40 ▼	-3.92	10,300	10,300	9,800	18,300	179,340,000
29/06/2011	10,200	0.10 ▲	0.99	10,000	10,200	10,000	9,500	96,900,000
28/06/2011	10,100	-0.40 ▼	-3.81	10,300	10,300	10,100	10,000	101,000,000
27/06/2011	10,500	0.30 ▲	2.94	10,600	10,600	10,500	3,400	35,700,000
24/06/2011	10,200	0.10 ▲	0.99	10,100	10,500	10,100	11,400	116,280,000
23/06/2011	10,100	-0.50 ▼	-4.72	10,500	10,500	10,000	36,500	368,650,000
22/06/2011	10,600	-0.30 ▼	-2.75	10,900	11,000	10,400	35,400	375,240,000
21/06/2011	10,900	0.60 ▲	5.83	10,400	10,900	10,300	24,100	262,690,000
20/06/2011	10,300	-0.70 ▼	-6.36	10,400	10,500	10,300	42,700	439,810,000
17/06/2011	11,000	-1.00 ▼	-8.33	11,200	11,200	11,000	23,700	260,700,000
16/06/2011	12,000	0.10 ▲	0.84	11,200	12,400	11,200	10,400	124,800,000
15/06/2011	11,900	-0.90 ▼	-7.03	12,100	12,100	11,900	33,800	402,220,000
14/06/2011	12,800	0.00 ■■	0.00	12,600	13,100	12,300	53,800	688,640,000
13/06/2011	12,800	0.80 ▲	6.67	12,000	12,800	12,000	42,500	544,000,000
10/06/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	28,100	337,200,000
09/06/2011	11,500	0.80 ▲	7.48	11,000	11,500	10,800	28,700	330,050,000
08/06/2011	10,700	-0.40 ▼	-3.60	10,700	11,000	10,600	22,000	235,400,000
07/06/2011	11,100	0.60 ▲	5.71	10,800	11,100	10,800	22,500	249,750,000
06/06/2011	10,500	-0.10 ▼	-0.94	10,300	10,500	10,300	8,600	90,300,000
03/06/2011	10,600	0.10 ▲	0.95	11,200	11,200	10,500	50,100	531,060,000
02/06/2011	10,500	0.50 ▲	5.00	10,300	10,500	10,300	24,200	254,100,000
01/06/2011	10,000	0.60 ▲	6.38	9,600	10,000	9,400	34,200	342,000,000
31/05/2011	9,400	-0.30 ▼	-3.09	9,400	9,700	9,300	18,800	176,720,000
30/05/2011	9,700	-0.20 ▼	-2.02	10,400	10,500	9,600	10,600	102,820,000
27/05/2011	9,900	0.30 ▲	3.12	9,700	9,900	9,700	30,700	303,930,000
26/05/2011	9,600	0.00 ■■	0.00	9,000	10,000	9,000	38,800	372,480,000
25/05/2011	9,600	-0.70 ▼	-6.80	9,600	9,700	9,600	37,000	355,200,000
24/05/2011	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	42,100	433,630,000
23/05/2011	10,700	-0.90 ▼	-7.76	11,500	11,500	10,700	43,700	467,590,000
20/05/2011	11,600	0.00 ■■	0.00	11,100	11,600	11,100	12,600	146,160,000
19/05/2011	11,600	0.00 ■■	0.00	11,800	11,800	11,500	9,800	113,680,000
18/05/2011	11,600	-0.60 ▼	-4.92	11,800	11,800	11,600	12,000	139,200,000
17/05/2011	12,200	-1.10 ▼	-8.27	12,500	12,500	12,100	12,700	154,940,000
16/05/2011	13,300	-0.60 ▼	-4.32	13,300	13,300	13,000	17,300	230,090,000
13/05/2011	13,900	0.20 ▲	1.46	13,900	13,900	13,900	0	0
12/05/2011	13,700	-0.10 ▼	-0.72	14,700	14,700	13,600	18,000	246,600,000
11/05/2011	13,800	-0.40 ▼	-2.82	14,800	14,800	13,800	3,000	41,400,000
10/05/2011	14,200	0.20 ▲	1.43	14,800	15,000	14,000	20,000	284,000,000
09/05/2011	14,000	0.20 ▲	1.45	14,000	14,500	13,600	11,600	162,400,000
06/05/2011	13,800	0.20 ▲	1.47	13,400	13,800	13,400	12,900	178,020,000
05/05/2011	13,600	0.00 ■■	0.00	13,400	13,600	13,300	7,100	96,560,000
04/05/2011	13,600	0.10 ▲	0.74	13,300	13,600	13,300	1,100	14,960,000
29/04/2011	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	21,400	288,900,000
28/04/2011	13,700	0.00 ■■	0.00	13,600	13,800	13,600	19,300	264,410,000
27/04/2011	13,700	-0.10 ▼	-0.72	14,100	14,100	13,500	14,500	198,650,000
26/04/2011	13,800	-0.10 ▼	-0.72	14,000	14,000	13,600	45,100	622,380,000
25/04/2011	13,900	0.60 ▲	4.51	13,500	13,900	13,500	14,000	194,600,000
22/04/2011	13,300	-0.20 ▼	-1.48	13,000	13,300	12,900	11,700	155,610,000
21/04/2011	13,500	-0.20 ▼	-1.46	13,600	13,600	13,100	26,200	353,700,000
20/04/2011	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	13,600	186,320,000
19/04/2011	13,900	-0.10 ▼	-0.71	13,700	14,500	13,500	23,000	319,700,000
18/04/2011	14,000	-0.70 ▼	-4.76	14,400	14,400	14,000	11,600	162,400,000
15/04/2011	14,700	-0.30 ▼	-2.00	15,100	15,100	14,600	7,400	108,780,000
14/04/2011	15,000	0.00 ■■	0.00	14,500	15,000	14,500	5,000	75,000,000
13/04/2011	15,000	0.00 ■■	0.00	15,400	15,400	15,000	1,500	22,500,000
08/04/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	14,900	7,300	109,500,000
07/04/2011	15,100	-0.50 ▼	-3.21	15,400	15,400	15,100	15,200	229,520,000
06/04/2011	15,600	0.40 ▲	2.63	15,300	15,600	15,200	19,200	299,520,000
05/04/2011	15,200	0.10 ▲	0.66	15,100	15,200	15,000	9,200	139,840,000
04/04/2011	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	6,600	99,660,000
01/04/2011	15,200	0.20 ▲	1.33	15,200	15,300	15,000	15,100	229,520,000
31/03/2011	15,000	-0.20 ▼	-1.32	15,500	15,500	15,000	8,700	130,500,000
30/03/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,000	5,400	82,080,000
29/03/2011	15,200	-0.50 ▼	-3.18	15,500	15,500	15,000	14,100	214,320,000
28/03/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,500	6,600	103,620,000
25/03/2011	15,600	-0.30 ▼	-1.89	15,800	15,800	15,400	25,400	396,240,000
24/03/2011	15,900	-0.30 ▼	-1.85	15,900	15,900	15,600	20,100	319,590,000
23/03/2011	16,200	0.40 ▲	2.53	15,800	16,200	15,300	13,700	221,940,000
22/03/2011	15,800	-0.20 ▼	-1.25	16,200	16,500	15,800	9,600	151,680,000
21/03/2011	16,000	0.10 ▲	0.63	16,300	16,700	16,000	35,000	560,000,000
18/03/2011	15,900	0.40 ▲	2.58	15,100	16,300	15,000	47,400	753,660,000
17/03/2011	15,500	0.20 ▲	1.31	15,100	15,500	15,000	5,500	85,250,000
16/03/2011	15,300	0.40 ▲	2.68	15,100	15,500	14,400	43,000	657,900,000
15/03/2011	14,900	-0.70 ▼	-4.49	15,800	16,000	14,900	46,300	689,870,000
14/03/2011	15,600	-1.10 ▼	-6.59	17,700	17,700	15,600	38,300	597,480,000
11/03/2011	16,700	1.00 ▲	6.37	16,200	16,700	16,200	29,400	490,980,000
10/03/2011	15,700	1.20 ▲	8.28	15,000	15,700	15,000	34,400	540,080,000
09/03/2011	14,500	-0.70 ▼	-4.61	14,700	15,000	14,500	21,500	311,750,000
08/03/2011	15,200	-0.80 ▼	-5.00	16,100	16,100	15,200	7,000	106,400,000
07/03/2011	16,000	0.40 ▲	2.56	15,100	16,200	15,100	19,500	312,000,000
04/03/2011	15,600	0.10 ▲	0.65	15,200	15,600	15,200	15,100	235,560,000
03/03/2011	15,500	-0.30 ▼	-1.90	15,000	15,900	15,000	8,100	125,550,000
02/03/2011	15,800	-1.20 ▼	-7.06	16,000	16,100	15,800	35,900	567,220,000
01/03/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	16,600	6,300	107,100,000
28/02/2011	17,100	-0.30 ▼	-1.72	17,400	17,900	17,100	13,600	232,560,000
25/02/2011	17,400	1.00 ▲	6.10	17,200	17,400	16,800	22,100	384,540,000
24/02/2011	16,400	-0.40 ▼	-2.38	16,200	16,400	16,000	4,100	67,240,000
23/02/2011	16,800	0.30 ▲	1.82	16,500	17,000	16,100	29,300	492,240,000
22/02/2011	16,500	-0.80 ▼	-4.62	16,300	16,700	16,200	32,300	532,950,000
21/02/2011	17,300	-1.70 ▼	-8.95	18,000	18,000	17,300	44,400	768,120,000
18/02/2011	19,000	-0.10 ▼	-0.52	20,500	20,500	18,400	12,700	241,300,000
17/02/2011	19,100	-0.80 ▼	-4.02	19,500	19,500	19,100	2,300	43,930,000
16/02/2011	19,900	-0.60 ▼	-2.93	20,900	20,900	19,900	4,000	79,600,000
15/02/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,700	55,350,000
14/02/2011	20,500	0.20 ▲	0.99	20,900	20,900	20,300	8,700	178,350,000
11/02/2011	20,300	-0.30 ▼	-1.46	20,400	20,400	20,300	5,300	107,590,000
10/02/2011	20,600	-0.30 ▼	-1.44	20,600	20,600	20,500	3,500	72,100,000
09/02/2011	20,900	-0.30 ▼	-1.42	21,500	21,500	20,400	11,100	231,990,000
08/02/2011	21,200	0.70 ▲	3.41	20,500	21,200	20,500	300	6,360,000
28/01/2011	20,500	0.10 ▲	0.49	20,500	21,000	20,300	12,800	262,400,000
27/01/2011	20,400	0.40 ▲	2.00	20,400	20,500	20,000	6,700	136,680,000
26/01/2011	20,000	-0.20 ▼	-0.99	19,300	20,500	19,300	12,100	242,000,000
25/01/2011	20,200	-0.20 ▼	-0.98	20,200	20,500	20,000	14,700	296,940,000
24/01/2011	20,400	0.10 ▲	0.49	20,600	20,700	20,400	40,700	830,280,000
21/01/2011	20,300	-0.40 ▼	-1.93	21,000	21,400	20,200	15,900	322,770,000
20/01/2011	20,700	0.70 ▲	3.50	20,500	21,000	20,500	40,200	832,140,000
19/01/2011	20,000	-0.10 ▼	-0.50	21,000	21,100	19,700	13,600	272,000,000
18/01/2011	20,100	-1.00 ▼	-4.74	21,000	21,000	20,100	18,000	361,800,000
17/01/2011	21,100	0.40 ▲	1.93	21,000	21,700	21,000	30,000	633,000,000
14/01/2011	20,700	0.40 ▲	1.97	20,500	20,700	20,300	26,700	552,690,000
13/01/2011	20,300	0.40 ▲	2.01	18,800	20,600	18,800	8,600	174,580,000
12/01/2011	19,900	0.90 ▲	4.74	19,400	20,000	18,900	34,800	692,520,000
11/01/2011	19,000	-0.90 ▼	-4.52	19,000	19,800	18,600	34,400	653,600,000
10/01/2011	19,900	-0.70 ▼	-3.40	20,700	20,700	19,900	31,800	632,820,000
07/01/2011	20,600	-0.40 ▼	-1.90	21,200	21,500	20,600	5,200	107,120,000
06/01/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,500	23,500	493,500,000
05/01/2011	21,000	-0.50 ▼	-2.33	21,200	21,700	20,900	6,600	138,600,000
04/01/2011	21,500	0.00 ■■	0.00	22,200	22,500	21,500	9,800	210,700,000
31/12/2010	21,500	0.60 ▲	2.87	20,800	21,600	20,800	15,500	333,250,000
30/12/2010	20,900	-0.20 ▼	-0.95	21,500	21,500	20,900	12,500	261,250,000
29/12/2010	21,100	-1.00 ▼	-4.52	21,800	22,000	21,000	23,800	502,180,000
28/12/2010	22,100	1.30 ▲	6.25	20,800	22,100	20,300	33,300	735,930,000
27/12/2010	20,800	0.80 ▲	4.00	19,800	21,000	19,800	10,300	214,240,000
24/12/2010	20,000	-0.10 ▼	-0.50	20,900	21,500	19,200	27,600	552,000,000
23/12/2010	20,100	-1.40 ▼	-6.51	21,000	21,000	20,100	31,200	627,120,000
22/12/2010	21,500	-0.50 ▼	-2.27	22,400	22,400	21,500	19,200	412,800,000
21/12/2010	22,000	0.20 ▲	0.92	22,000	22,500	20,800	19,000	418,000,000
20/12/2010	21,800	-0.90 ▼	-3.96	22,100	22,500	21,800	88,400	1,927,120,000
17/12/2010	22,700	1.00 ▲	4.61	22,000	23,100	21,600	109,000	2,474,300,000
16/12/2010	21,700	-1.00 ▼	-4.41	21,600	22,900	21,400	27,100	588,070,000
15/12/2010	22,700	-1.20 ▼	-5.02	24,000	24,000	22,700	82,200	1,865,940,000
14/12/2010	23,900	-1.40 ▼	-5.53	26,000	26,000	23,600	54,600	1,304,940,000
13/12/2010	25,300	1.40 ▲	5.86	25,100	25,300	25,100	136,200	3,445,860,000
10/12/2010	23,900	0.90 ▲	3.91	23,400	23,900	23,000	60,600	1,448,340,000
09/12/2010	23,000	0.90 ▲	4.07	21,000	23,000	20,800	47,200	1,085,600,000
08/12/2010	22,100	-0.60 ▼	-2.64	23,500	23,500	22,100	76,900	1,699,490,000
07/12/2010	22,700	-1.40 ▼	-5.81	24,100	24,300	22,600	102,200	2,319,940,000
06/12/2010	24,100	1.30 ▲	5.70	24,000	24,200	22,900	145,600	3,508,960,000
03/12/2010	22,800	0.90 ▲	4.11	22,800	22,800	22,000	42,800	975,840,000
02/12/2010	21,900	2.20 ▲	11.17	21,000	21,900	19,500	96,100	2,104,590,000
01/12/2010	19,700	-1.30 ▼	-6.19	21,200	21,900	19,700	73,900	1,455,830,000
30/11/2010	21,000	0.80 ▲	3.96	21,000	21,000	21,000	58,800	1,234,800,000
29/11/2010	20,200	1.40 ▲	7.45	18,800	20,200	18,400	38,700	781,740,000
26/11/2010	18,800	-0.50 ▼	-2.59	20,000	20,000	18,500	29,400	552,720,000
25/11/2010	19,300	1.20 ▲	6.63	18,800	19,300	17,700	55,500	1,071,150,000
24/11/2010	18,100	0.60 ▲	3.43	16,500	18,500	16,500	73,900	1,337,590,000
23/11/2010	17,500	0.50 ▲	2.94	17,000	17,600	17,000	20,200	353,500,000
22/11/2010	17,000	-0.30 ▼	-1.73	17,000	17,000	16,500	11,800	200,600,000
19/11/2010	17,300	-0.60 ▼	-3.35	17,500	18,000	17,300	23,300	403,090,000
18/11/2010	17,900	0.70 ▲	4.07	16,900	17,900	16,900	31,500	563,850,000
17/11/2010	17,200	0.40 ▲	2.38	16,500	17,200	16,500	40,800	701,760,000
16/11/2010	16,800	-0.50 ▼	-2.89	17,100	17,100	16,200	17,600	295,680,000
15/11/2010	17,300	-1.20 ▼	-6.49	17,800	17,800	17,100	15,900	275,070,000
12/11/2010	18,500	0.30 ▲	1.65	17,400	18,500	17,200	57,200	1,058,200,000
11/11/2010	18,200	-1.00 ▼	-5.21	19,800	19,800	18,200	44,200	804,440,000
10/11/2010	19,200	0.50 ▲	2.67	19,000	19,600	18,800	55,900	1,073,280,000
09/11/2010	18,700	-1.50 ▼	-7.43	19,000	19,000	18,700	56,100	1,049,070,000
08/11/2010	20,200	-0.80 ▼	-3.81	21,000	21,000	19,700	27,800	561,560,000
05/11/2010	21,000	1.10 ▲	5.53	20,500	21,000	20,000	55,800	1,171,800,000
04/11/2010	19,900	0.30 ▲	1.53	19,900	20,100	19,000	23,300	463,670,000
03/11/2010	19,600	0.10 ▲	0.51	20,200	20,200	19,100	32,600	638,960,000
02/11/2010	19,500	-0.60 ▼	-2.99	20,000	20,000	19,200	14,100	274,950,000
01/11/2010	20,100	-0.40 ▼	-1.95	20,000	20,100	19,900	17,400	349,740,000
29/10/2010	20,500	0.50 ▲	2.50	21,000	21,200	20,400	36,600	750,300,000
28/10/2010	20,000	-1.00 ▼	-4.76	20,500	20,800	20,000	21,000	420,000,000
27/10/2010	21,000	-0.80 ▼	-3.67	21,700	22,000	20,700	23,100	485,100,000
26/10/2010	21,800	1.30 ▲	6.34	21,400	21,800	21,400	14,400	313,920,000
25/10/2010	20,500	0.20 ▲	0.99	18,800	21,000	18,800	33,000	676,500,000
22/10/2010	20,300	-0.30 ▼	-1.46	19,300	21,500	19,300	44,700	907,410,000
21/10/2010	20,600	-0.60 ▼	-2.83	21,000	22,000	20,300	39,000	803,400,000
20/10/2010	21,200	-1.40 ▼	-6.19	21,700	22,500	21,100	58,400	1,238,080,000
19/10/2010	22,600	-1.50 ▼	-6.22	23,700	23,700	22,400	38,600	872,360,000
18/10/2010	24,100	-0.40 ▼	-1.63	24,100	24,100	23,800	7,000	168,700,000
15/10/2010	24,500	-0.30 ▼	-1.21	25,900	25,900	24,000	12,800	313,600,000
14/10/2010	24,800	-0.40 ▼	-1.59	25,000	25,100	24,800	17,700	438,960,000
13/10/2010	25,200	1.50 ▲	6.33	24,100	25,400	24,100	24,700	622,440,000
12/10/2010	23,700	-1.30 ▼	-5.20	25,800	25,800	23,700	23,800	564,060,000
11/10/2010	25,000	-0.60 ▼	-2.34	26,300	26,300	25,000	20,900	522,500,000
08/10/2010	25,600	-1.30 ▼	-4.83	26,800	26,900	25,500	18,700	478,720,000
07/10/2010	26,900	0.00 ■■	0.00	28,000	28,000	26,900	600	16,140,000
06/10/2010	26,900	1.90 ▲	7.60	26,900	26,900	25,300	7,800	209,820,000
05/10/2010	25,000	-0.70 ▼	-2.72	25,200	26,300	24,800	17,800	445,000,000
04/10/2010	25,700	-1.40 ▼	-5.17	26,100	26,200	25,700	24,500	629,650,000
01/10/2010	27,100	-0.50 ▼	-1.81	27,500	27,500	27,000	20,100	544,710,000
30/09/2010	27,600	0.20 ▲	0.73	27,500	27,600	27,100	17,100	471,960,000
29/09/2010	27,400	-1.60 ▼	-5.52	28,000	28,000	27,400	14,900	408,260,000
28/09/2010	29,000	0.00 ■■	0.00	28,900	29,000	27,100	29,500	855,500,000
27/09/2010	29,000	0.90 ▲	3.20	28,200	29,000	28,100	34,000	986,000,000
24/09/2010	28,100	0.10 ▲	0.36	28,000	28,200	27,800	16,100	452,410,000
23/09/2010	28,000	-0.80 ▼	-2.78	28,300	28,500	27,800	28,100	786,800,000
22/09/2010	28,800	-0.70 ▼	-2.37	29,000	29,100	28,700	25,200	725,760,000
21/09/2010	29,500	-0.50 ▼	-1.67	28,500	30,000	28,500	58,300	1,719,850,000
20/09/2010	30,000	-0.10 ▼	-0.33	30,000	31,300	29,800	69,200	2,076,000,000
17/09/2010	30,100	1.80 ▲	6.36	29,000	30,100	28,200	83,400	2,510,340,000
16/09/2010	28,300	0.40 ▲	1.43	28,000	28,500	28,000	7,100	200,930,000
15/09/2010	27,900	-0.20 ▼	-0.71	27,500	28,100	27,500	9,600	267,840,000
14/09/2010	28,100	0.90 ▲	3.31	27,500	28,800	27,500	43,400	1,219,540,000
13/09/2010	27,200	-1.50 ▼	-5.23	28,000	28,900	27,100	60,100	1,634,720,000
10/09/2010	28,700	-1.80 ▼	-5.90	30,700	30,700	28,600	94,300	2,706,410,000
09/09/2010	30,500	0.80 ▲	2.69	30,500	31,500	30,000	57,900	1,765,950,000
08/09/2010	29,700	-1.50 ▼	-4.81	30,000	30,100	29,500	70,800	2,102,760,000
07/09/2010	31,200	-0.10 ▼	-0.32	33,000	33,200	30,100	76,000	2,371,200,000
06/09/2010	31,300	1.70 ▲	5.74	31,000	31,300	31,000	74,700	2,338,110,000
01/09/2010	29,600	1.60 ▲	5.71	28,000	29,600	28,000	101,600	3,007,360,000
31/08/2010	28,000	1.80 ▲	6.87	27,800	28,000	27,000	82,400	2,307,200,000
30/08/2010	26,200	1.70 ▲	6.94	26,200	26,200	25,500	21,700	568,540,000
27/08/2010	24,500	-0.70 ▼	-2.78	25,500	25,500	23,100	37,100	908,950,000
26/08/2010	25,200	0.90 ▲	3.70	24,300	25,400	24,000	41,900	1,055,880,000
25/08/2010	24,300	-1.80 ▼	-6.90	25,000	25,500	24,300	58,200	1,414,260,000
24/08/2010	26,100	-1.60 ▼	-5.78	26,900	28,000	26,000	56,700	1,479,870,000
23/08/2010	27,700	-1.20 ▼	-4.15	29,500	29,500	27,700	10,300	285,310,000
20/08/2010	28,900	-0.60 ▼	-2.03	28,000	29,600	27,900	82,400	2,381,360,000
19/08/2010	29,500	-0.50 ▼	-1.67	29,800	30,200	29,000	24,400	719,800,000
18/08/2010	30,000	-1.50 ▼	-4.76	30,000	30,000	29,500	63,800	1,914,000,000
17/08/2010	31,500	-1.40 ▼	-4.26	32,900	32,900	31,000	49,000	1,543,500,000
16/08/2010	32,900	1.30 ▲	4.11	32,000	32,900	32,000	72,200	2,375,380,000
13/08/2010	31,600	1.00 ▲	3.27	30,000	32,700	29,000	83,100	2,625,960,000
12/08/2010	30,600	-2.00 ▼	-6.13	31,700	31,700	30,600	34,300	1,049,580,000
11/08/2010	32,600	0.00 ■■	0.00	33,800	34,000	30,500	66,400	2,164,640,000
10/08/2010	32,600	-2.10 ▼	-6.05	33,000	33,000	32,500	83,700	2,728,620,000
09/08/2010	34,700	-1.90 ▼	-5.19	36,500	36,500	34,600	53,200	1,846,040,000
06/08/2010	36,600	0.60 ▲	1.67	38,400	38,400	35,800	17,800	651,480,000
05/08/2010	36,000	0.00 ■■	0.00	36,200	36,500	35,500	16,000	576,000,000
04/08/2010	36,000	-1.60 ▼	-4.26	35,300	37,600	35,300	32,500	1,170,000,000
03/08/2010	37,600	0.00 ■■	0.00	38,000	38,500	37,300	56,100	2,109,360,000
02/08/2010	37,600	-0.70 ▼	-1.83	37,500	38,500	37,500	8,800	330,880,000
30/07/2010	38,300	-0.10 ▼	-0.26	39,000	39,000	38,200	27,700	1,060,910,000
29/07/2010	38,400	0.80 ▲	2.13	38,400	38,500	37,700	28,700	1,102,080,000
28/07/2010	37,600	-1.40 ▼	-3.59	38,000	38,000	37,400	24,400	917,440,000
27/07/2010	39,000	-0.10 ▼	-0.26	39,000	40,000	38,600	32,400	1,263,600,000
26/07/2010	39,100	-0.70 ▼	-1.76	39,600	39,600	38,700	18,500	723,350,000
23/07/2010	39,800	0.30 ▲	0.76	40,000	40,000	39,400	30,500	1,213,900,000
22/07/2010	39,500	-0.50 ▼	-1.25	40,000	40,000	39,200	32,000	1,264,000,000
21/07/2010	40,000	-0.80 ▼	-1.96	41,400	41,900	39,900	61,600	2,464,000,000
20/07/2010	40,800	-0.90 ▼	-2.16	41,700	42,000	40,600	43,700	1,782,960,000
19/07/2010	41,700	-0.20 ▼	-0.48	41,400	42,200	41,200	94,700	3,948,990,000
16/07/2010	41,900	0.50 ▲	1.21	40,600	42,000	40,600	33,700	1,412,030,000
15/07/2010	41,400	-0.60 ▼	-1.43	42,500	43,300	41,400	88,600	3,668,040,000
14/07/2010	42,000	0.70 ▲	1.69	43,000	43,600	40,800	115,300	4,842,600,000
13/07/2010	41,300	2.80 ▲	7.27	39,000	41,300	39,000	158,300	6,537,790,000
12/07/2010	38,500	1.00 ▲	2.67	37,600	39,300	37,600	24,300	935,550,000
09/07/2010	37,500	0.40 ▲	1.08	37,500	38,000	37,400	30,300	1,136,250,000
08/07/2010	37,100	0.30 ▲	0.82	38,200	38,200	37,000	46,300	1,717,730,000
07/07/2010	36,800	-0.50 ▼	-1.34	38,000	38,000	36,800	40,100	1,475,680,000
06/07/2010	37,300	-2.00 ▼	-5.09	37,500	38,000	37,300	27,700	1,033,210,000
05/07/2010	39,300	0.70 ▲	1.81	39,500	39,500	38,900	35,700	1,403,010,000
02/07/2010	38,600	0.00 ■■	0.00	39,400	39,500	38,300	60,700	2,343,020,000
01/07/2010	38,600	1.90 ▲	5.18	39,100	39,100	37,500	140,600	5,427,160,000
30/06/2010	44,000	-1.70 ▼	-3.72	45,500	45,500	43,500	117,300	5,161,200,000
29/06/2010	45,700	-0.20 ▼	-0.44	46,400	46,900	45,500	52,000	2,376,400,000
28/06/2010	45,900	-0.20 ▼	-0.43	46,500	46,500	45,500	58,600	2,689,740,000
25/06/2010	46,100	-1.00 ▼	-2.12	46,000	47,000	45,600	42,300	1,950,030,000
24/06/2010	47,100	0.00 ■■	0.00	48,500	48,500	47,000	55,200	2,599,920,000
23/06/2010	47,100	0.60 ▲	1.29	46,500	47,300	46,000	40,500	1,907,550,000
22/06/2010	46,500	-1.30 ▼	-2.72	47,900	47,900	46,400	78,600	3,654,900,000
21/06/2010	47,800	0.50 ▲	1.06	48,000	48,000	47,200	70,300	3,360,340,000
18/06/2010	47,300	1.10 ▲	2.38	49,500	49,500	46,000	59,000	2,790,700,000
17/06/2010	46,200	-2.60 ▼	-5.33	48,800	48,800	46,100	113,800	5,257,560,000
16/06/2010	48,800	2.00 ▲	4.27	48,000	49,500	48,000	68,000	3,318,400,000
15/06/2010	46,800	1.30 ▲	2.86	46,300	48,000	45,700	124,700	5,835,960,000
14/06/2010	45,500	0.60 ▲	1.34	45,500	46,000	45,000	58,100	2,643,550,000
11/06/2010	44,900	0.40 ▲	0.90	45,500	45,500	44,300	84,400	3,789,560,000
10/06/2010	44,500	1.10 ▲	2.53	43,000	44,500	43,000	31,700	1,410,650,000
09/06/2010	43,400	-0.50 ▼	-1.14	45,000	45,000	42,800	68,400	2,968,560,000
08/06/2010	43,900	1.90 ▲	4.52	42,000	44,000	42,000	61,200	2,686,680,000
07/06/2010	42,000	-3.00 ▼	-6.67	43,000	43,000	41,800	78,400	3,292,800,000
04/06/2010	45,000	0.40 ▲	0.90	45,000	45,800	44,200	56,800	2,556,000,000
03/06/2010	44,600	0.00 ■■	0.00	47,000	47,000	44,500	74,000	3,300,400,000
02/06/2010	44,600	0.30 ▲	0.68	42,500	45,400	42,500	26,900	1,199,740,000
01/06/2010	44,300	-0.70 ▼	-1.56	44,000	47,000	43,000	65,800	2,914,940,000
31/05/2010	45,000	-2.20 ▼	-4.66	45,200	47,000	44,200	44,900	2,020,500,000
28/05/2010	47,200	2.70 ▲	6.07	46,500	47,200	46,500	225,400	10,638,880,000
27/05/2010	44,500	1.50 ▲	3.49	43,000	45,200	42,600	97,500	4,338,750,000
26/05/2010	43,000	3.20 ▲	8.04	41,300	43,000	41,300	71,700	3,083,100,000
25/05/2010	39,800	-2.20 ▼	-5.24	39,000	41,900	39,000	113,400	4,513,320,000
24/05/2010	42,000	0.90 ▲	2.19	40,400	42,000	38,800	59,000	2,478,000,000
21/05/2010	41,100	-4.20 ▼	-9.27	43,500	43,500	41,100	163,800	6,732,180,000
20/05/2010	45,300	1.30 ▲	2.95	41,000	46,800	40,800	91,200	4,131,360,000
19/05/2010	44,000	-2.50 ▼	-5.38	46,000	46,000	43,600	239,300	10,529,200,000
18/05/2010	46,500	-1.00 ▼	-2.11	47,500	47,500	46,200	155,200	7,216,800,000
17/05/2010	47,500	-2.80 ▼	-5.57	50,000	50,000	47,000	49,400	2,346,500,000
14/05/2010	50,300	1.20 ▲	2.44	50,300	50,500	49,300	92,500	4,652,750,000
13/05/2010	49,100	0.20 ▲	0.41	48,500	51,000	48,500	121,000	5,941,100,000
12/05/2010	48,900	-3.10 ▼	-5.96	50,100	53,000	48,900	150,400	7,354,560,000
11/05/2010	52,000	-2.00 ▼	-3.70	55,900	56,000	51,400	184,100	9,573,200,000
10/05/2010	54,000	-0.60 ▼	-1.10	56,500	57,000	53,000	160,100	8,645,400,000
07/05/2010	54,600	-2.60 ▼	-4.55	57,000	57,000	54,500	159,400	8,703,240,000
06/05/2010	57,200	0.70 ▲	1.24	56,000	58,000	56,000	150,600	8,614,320,000
05/05/2010	56,500	-0.30 ▼	-0.53	55,900	56,700	55,000	132,300	7,474,950,000
04/05/2010	56,800	-0.10 ▼	-0.18	53,000	58,300	53,000	206,900	11,751,920,000
29/04/2010	56,900	0.80 ▲	1.43	55,500	58,000	55,500	235,600	13,405,640,000
28/04/2010	56,100	-0.70 ▼	-1.23	57,900	57,900	56,100	177,000	9,929,700,000
27/04/2010	56,800	0.60 ▲	1.07	57,500	58,000	56,300	147,400	8,372,320,000
26/04/2010	56,200	-1.90 ▼	-3.27	58,000	58,500	56,000	152,500	8,570,500,000
22/04/2010	58,100	-3.20 ▼	-5.22	63,600	64,400	57,000	262,600	15,257,060,000
21/04/2010	61,300	4.10 ▲	7.17	58,000	61,300	57,500	546,800	33,518,840,000
20/04/2010	57,200	0.80 ▲	1.42	57,000	58,500	56,600	232,500	13,299,000,000
19/04/2010	56,400	-0.20 ▼	-0.35	56,600	58,000	55,000	226,400	12,768,960,000
16/04/2010	56,600	-1.50 ▼	-2.58	58,600	59,000	56,000	220,800	12,497,280,000
15/04/2010	58,100	3.60 ▲	6.61	54,900	58,100	54,700	349,000	20,276,900,000
14/04/2010	54,500	0.90 ▲	1.68	52,700	55,600	52,700	174,300	9,499,350,000
13/04/2010	53,600	-2.00 ▼	-3.60	56,500	56,500	53,000	139,300	7,466,480,000
12/04/2010	55,600	-0.90 ▼	-1.59	56,000	58,000	54,100	303,800	16,891,280,000
09/04/2010	56,500	-3.00 ▼	-5.04	55,000	60,300	55,000	197,500	11,158,750,000
08/04/2010	59,500	4.50 ▲	8.18	56,000	59,500	55,200	406,100	24,162,950,000
07/04/2010	55,000	-0.40 ▼	-0.72	55,900	56,900	54,500	251,500	13,832,500,000
06/04/2010	55,400	2.70 ▲	5.12	56,200	56,200	55,000	660,600	36,597,240,000
05/04/2010	52,700	3.20 ▲	6.46	51,500	52,700	51,500	124,800	6,576,960,000
02/04/2010	49,500	1.50 ▲	3.12	48,000	50,000	48,000	276,200	13,671,900,000
01/04/2010	48,000	1.00 ▲	2.13	47,800	48,500	46,000	128,100	6,148,800,000
31/03/2010	47,000	-1.00 ▼	-2.08	48,500	48,500	46,600	83,800	3,938,600,000
30/03/2010	48,000	-0.60 ▼	-1.23	50,000	50,500	46,000	109,600	5,260,800,000
29/03/2010	48,600	2.80 ▲	6.11	46,000	48,600	46,000	285,300	13,865,580,000
26/03/2010	45,800	0.80 ▲	1.78	46,000	47,000	44,100	108,100	4,950,980,000
25/03/2010	45,000	-3.00 ▼	-6.25	47,500	48,000	44,800	174,400	7,848,000,000
24/03/2010	48,000	0.20 ▲	0.42	47,000	48,500	47,000	157,100	7,540,800,000
23/03/2010	47,800	-1.40 ▼	-2.85	48,900	48,900	46,600	80,300	3,838,340,000
22/03/2010	49,200	0.00 ■■	0.00	49,000	50,400	48,500	91,500	4,501,800,000
19/03/2010	49,200	-0.80 ▼	-1.60	50,500	51,500	49,000	140,300	6,902,760,000
18/03/2010	50,000	0.90 ▲	1.83	50,000	51,000	48,500	131,700	6,585,000,000
17/03/2010	49,100	-0.40 ▼	-0.81	50,000	52,000	48,000	206,300	10,129,330,000
16/03/2010	49,500	-3.00 ▼	-5.71	51,000	52,500	49,500	285,000	14,107,500,000
15/03/2010	52,500	-2.50 ▼	-4.55	56,400	56,800	51,900	175,000	9,187,500,000
12/03/2010	55,000	1.40 ▲	2.61	53,000	56,500	53,000	177,200	9,746,000,000
11/03/2010	53,600	2.40 ▲	4.69	51,200	53,600	50,300	291,400	15,619,040,000
10/03/2010	51,200	2.70 ▲	5.57	48,900	52,100	47,500	431,900	22,113,280,000
09/03/2010	48,500	-1.00 ▼	-2.02	49,000	49,900	47,500	217,900	10,568,150,000
08/03/2010	49,500	0.50 ▲	1.02	49,500	51,000	49,000	146,100	7,231,950,000
05/03/2010	49,000	1.60 ▲	3.38	48,000	49,200	46,100	239,000	11,711,000,000
04/03/2010	47,400	1.40 ▲	3.04	47,000	48,500	46,100	193,000	9,148,200,000
03/03/2010	46,000	2.90 ▲	6.73	44,000	46,000	44,000	133,700	6,150,200,000
02/03/2010	43,100	2.00 ▲	4.87	43,100	43,100	42,000	296,900	12,796,390,000
01/03/2010	41,100	2.60 ▲	6.75	39,000	41,100	39,000	168,500	6,925,350,000
26/02/2010	38,500	0.30 ▲	0.79	38,200	39,000	38,100	18,300	704,550,000
25/02/2010	38,200	-0.20 ▼	-0.52	38,300	38,500	38,200	5,200	198,640,000
24/02/2010	38,400	-0.10 ▼	-0.26	37,000	38,400	37,000	15,800	606,720,000
23/02/2010	38,500	-1.10 ▼	-2.78	38,300	38,500	37,200	42,600	1,640,100,000
22/02/2010	39,600	-0.60 ▼	-1.49	40,000	41,800	39,500	17,500	693,000,000
12/02/2010	40,200	1.20 ▲	3.08	40,500	40,500	39,000	9,200	369,840,000
11/02/2010	39,000	1.00 ▲	2.63	38,500	39,500	38,500	14,600	569,400,000
10/02/2010	38,000	0.50 ▲	1.33	38,000	38,500	37,800	24,500	931,000,000
09/02/2010	37,500	-0.90 ▼	-2.34	38,100	38,100	37,500	13,100	491,250,000
08/02/2010	38,400	-1.50 ▼	-3.76	38,100	38,900	38,000	29,800	1,144,320,000
05/02/2010	39,900	-0.10 ▼	-0.25	40,000	40,000	38,000	37,000	1,476,300,000
04/02/2010	40,000	1.30 ▲	3.36	39,500	40,200	39,000	52,200	2,088,000,000
03/02/2010	38,700	0.70 ▲	1.84	38,900	39,500	38,700	20,500	793,350,000
02/02/2010	38,000	-1.90 ▼	-4.76	40,000	40,000	38,000	50,900	1,934,200,000
01/02/2010	39,900	0.90 ▲	2.31	40,000	40,000	39,000	27,800	1,109,220,000
29/01/2010	39,000	0.00 ■■	0.00	38,500	39,400	38,400	22,400	873,600,000
28/01/2010	39,000	0.00 ■■	0.00	39,500	40,000	38,500	37,300	1,454,700,000
27/01/2010	39,000	-2.60 ▼	-6.25	44,000	44,300	39,000	71,000	2,769,000,000
26/01/2010	41,600	2.20 ▲	5.58	40,900	41,600	40,900	28,900	1,202,240,000
25/01/2010	39,400	0.20 ▲	0.51	39,000	39,500	37,900	25,900	1,020,460,000
22/01/2010	39,200	0.20 ▲	0.51	37,000	39,900	36,400	41,700	1,634,640,000
21/01/2010	39,000	-1.40 ▼	-3.47	41,000	41,000	38,600	186,700	7,281,300,000
20/01/2010	40,400	-3.60 ▼	-8.18	46,000	46,000	40,400	70,800	2,860,320,000
19/01/2010	44,000	0.80 ▲	1.85	43,000	44,500	43,000	102,400	4,505,600,000
18/01/2010	43,200	-2.20 ▼	-4.85	43,500	43,500	43,200	57,900	2,501,280,000
15/01/2010	45,400	-1.20 ▼	-2.58	47,800	48,000	43,600	118,400	5,375,360,000
14/01/2010	46,600	0.80 ▲	1.75	46,500	46,600	46,000	114,300	5,326,380,000
13/01/2010	45,800	1.90 ▲	4.33	44,000	47,000	41,500	151,200	6,924,960,000
12/01/2010	43,900	-3.10 ▼	-6.60	47,000	47,100	43,900	163,000	7,155,700,000
11/01/2010	47,000	-1.00 ▼	-2.08	47,000	50,000	46,100	78,700	3,698,900,000
08/01/2010	48,000	1.50 ▲	3.23	47,000	51,200	45,300	169,200	8,121,600,000
07/01/2010	46,500	-1.00 ▼	-2.11	48,500	49,800	46,000	262,400	12,201,600,000
06/01/2010	47,500	-1.90 ▼	-3.85	48,000	51,800	47,400	343,000	16,292,500,000
05/01/2010	49,400	0.70 ▲	1.44	51,600	51,600	45,100	283,700	14,014,780,000
04/01/2010	48,700	3.40 ▲	7.51	46,000	48,700	46,000	66,900	3,258,030,000
31/12/2009	45,300	1.80 ▲	4.14	45,000	46,000	43,200	215,800	9,775,740,000
30/12/2009	43,500	4.10 ▲	10.41	40,500	43,500	38,500	277,900	12,088,650,000
29/12/2009	39,400	-2.00 ▼	-4.83	40,200	41,800	39,400	162,600	6,406,440,000
28/12/2009	41,400	2.60 ▲	6.70	41,500	41,500	39,000	191,700	7,936,380,000
25/12/2009	38,800	1.70 ▲	4.58	38,800	38,800	38,800	25,200	977,760,000
24/12/2009	37,100	1.10 ▲	3.06	34,700	37,100	34,000	107,000	3,969,700,000
23/12/2009	36,000	3.20 ▲	9.76	33,300	36,500	32,000	187,100	6,735,600,000
22/12/2009	32,800	0.10 ▲	0.31	34,800	34,900	32,500	107,300	3,519,440,000
21/12/2009	32,700	1.90 ▲	6.17	32,500	32,700	32,000	46,900	1,533,630,000
18/12/2009	30,800	2.00 ▲	6.94	29,000	30,800	29,000	83,900	2,584,120,000
17/12/2009	28,800	-1.80 ▼	-5.88	28,900	29,900	28,800	97,200	2,799,360,000
16/12/2009	30,600	-1.40 ▼	-4.38	33,000	33,000	30,600	20,800	636,480,000
15/12/2009	32,000	-2.00 ▼	-5.88	34,200	34,200	32,000	29,900	956,800,000
14/12/2009	34,000	2.10 ▲	6.58	30,000	34,100	30,000	64,500	2,193,000,000
11/12/2009	31,900	-1.60 ▼	-4.78	33,000	33,000	31,900	67,600	2,156,440,000
10/12/2009	33,500	-2.30 ▼	-6.42	35,000	36,000	33,300	59,400	1,989,900,000
09/12/2009	35,800	-2.00 ▼	-5.29	36,000	36,200	35,800	48,500	1,736,300,000
08/12/2009	37,800	-2.80 ▼	-6.90	40,500	40,500	37,800	72,100	2,725,380,000
07/12/2009	40,600	0.10 ▲	0.25	41,000	41,000	39,800	51,300	2,082,780,000
04/12/2009	40,500	0.30 ▲	0.75	41,500	41,500	40,000	29,300	1,186,650,000
03/12/2009	40,200	0.40 ▲	1.01	39,100	41,000	39,000	85,900	3,453,180,000
02/12/2009	39,800	-2.50 ▼	-5.91	43,000	43,000	39,500	92,500	3,681,500,000
01/12/2009	42,300	1.80 ▲	4.44	41,500	42,300	41,500	127,100	5,376,330,000
30/11/2009	40,500	2.60 ▲	6.86	37,100	40,500	37,100	61,000	2,470,500,000
27/11/2009	37,900	-1.70 ▼	-4.29	37,000	41,900	37,000	215,300	8,159,870,000
26/11/2009	39,600	-2.30 ▼	-5.49	39,600	40,000	39,600	32,500	1,287,000,000
25/11/2009	41,900	-2.60 ▼	-5.84	43,100	44,900	41,900	108,100	4,529,390,000
24/11/2009	44,500	-2.50 ▼	-5.32	47,000	47,900	44,300	108,900	4,846,050,000
23/11/2009	47,000	-3.00 ▼	-6.00	50,500	50,500	47,000	106,100	4,986,700,000
20/11/2009	50,000	-1.10 ▼	-2.15	50,500	51,800	49,300	98,700	4,935,000,000
19/11/2009	51,100	-0.20 ▼	-0.39	51,900	52,400	50,500	170,200	8,697,220,000
18/11/2009	51,300	-0.20 ▼	-0.39	51,000	52,000	48,400	198,300	10,172,790,000
17/11/2009	51,500	0.90 ▲	1.78	53,700	53,900	50,600	169,600	8,734,400,000
16/11/2009	50,600	1.90 ▲	3.90	48,600	50,600	48,500	219,400	11,101,640,000
13/11/2009	48,700	2.60 ▲	5.64	43,000	48,700	43,000	224,200	10,918,540,000
12/11/2009	46,100	1.60 ▲	3.60	45,800	46,100	44,000	144,500	6,661,450,000
11/11/2009	44,500	1.40 ▲	3.25	41,500	44,900	41,200	111,300	4,952,850,000
10/11/2009	43,100	-2.90 ▼	-6.30	46,300	46,300	43,000	127,400	5,490,940,000
09/11/2009	46,000	-2.50 ▼	-5.15	47,500	47,900	46,000	38,900	1,789,400,000
06/11/2009	48,500	0.60 ▲	1.25	49,800	49,900	47,100	203,700	9,879,450,000
05/11/2009	47,900	2.50 ▲	5.51	44,000	48,500	44,000	256,700	12,295,930,000
04/11/2009	45,400	-3.00 ▼	-6.20	45,400	48,300	45,400	173,200	7,863,280,000
03/11/2009	48,400	-3.50 ▼	-6.74	51,900	52,100	48,400	78,000	3,775,200,000
02/11/2009	51,900	-4.10 ▼	-7.32	55,000	55,000	51,900	59,400	3,082,860,000
30/10/2009	56,000	3.50 ▲	6.67	56,000	56,400	53,100	241,800	13,540,800,000
29/10/2009	52,500	-4.50 ▼	-7.89	56,400	56,400	52,500	129,500	6,798,750,000
28/10/2009	57,000	3.00 ▲	5.56	50,200	57,400	50,200	255,900	14,586,300,000
27/10/2009	54,000	-2.30 ▼	-4.09	54,500	55,000	53,600	204,600	11,048,400,000
26/10/2009	56,300	-3.40 ▼	-5.70	59,800	59,900	56,300	138,600	7,803,180,000
23/10/2009	59,700	-4.00 ▼	-6.28	63,800	65,600	59,700	248,400	14,829,480,000
22/10/2009	63,700	-4.30 ▼	-6.32	63,700	68,000	63,700	400,300	25,499,110,000
21/10/2009	68,000	-2.50 ▼	-3.55	71,500	71,500	66,500	262,000	17,816,000,000
20/10/2009	70,500	-1.50 ▼	-2.08	75,000	75,000	69,000	242,000	17,061,000,000
19/10/2009	72,000	1.50 ▲	2.13	65,700	75,500	65,700	500,100	36,007,200,000
16/10/2009	70,500	-3.00 ▼	-4.08	72,900	72,900	70,500	197,000	13,888,500,000
15/10/2009	73,500	1.20 ▲	1.66	77,000	77,000	73,000	616,000	45,276,000,000
14/10/2009	72,300	4.70 ▲	6.95	72,300	72,300	69,000	605,900	43,806,570,000
13/10/2009	67,600	4.40 ▲	6.96	67,600	67,600	67,600	268,000	18,116,800,000
12/10/2009	63,200	4.10 ▲	6.94	63,200	63,200	63,200	21,600	1,365,120,000
09/10/2009	59,100	1.10 ▲	1.90	59,100	59,100	59,000	194,100	11,471,310,000
08/10/2009	58,000	1.70 ▲	3.02	54,000	58,300	53,000	545,900	31,662,200,000
07/10/2009	56,300	3.60 ▲	6.83	56,300	56,300	50,000	586,000	32,991,800,000
06/10/2009	52,700	3.40 ▲	6.90	52,700	52,700	52,000	405,400	21,364,580,000
05/10/2009	49,300	-0.20 ▼	-0.40	48,500	49,300	48,500	457,700	22,564,610,000
02/10/2009	50,500	2.70 ▲	5.65	50,000	50,900	44,300	480,600	24,270,300,000
01/10/2009	47,800	2.50 ▲	5.52	45,500	47,800	45,000	596,700	28,522,260,000
30/09/2009	45,300	2.80 ▲	6.59	42,000	45,300	42,000	566,100	25,644,330,000
29/09/2009	42,500	-0.20 ▼	-0.47	45,500	46,000	41,500	148,600	6,315,500,000
28/09/2009	42,700	1.80 ▲	4.40	43,200	43,200	42,000	256,600	10,956,820,000
25/09/2009	40,900	3.10 ▲	8.20	37,600	40,900	37,400	437,300	17,885,570,000
24/09/2009	37,800	-1.00 ▼	-2.58	41,000	41,000	37,800	195,800	7,401,240,000
23/09/2009	38,800	0.60 ▲	1.57	39,000	40,600	38,500	443,100	17,192,280,000
22/09/2009	38,200	0.80 ▲	2.14	37,000	39,000	35,800	253,600	9,687,520,000
21/09/2009	37,400	2.20 ▲	6.25	36,300	37,400	36,100	315,800	11,810,920,000
18/09/2009	35,200	0.90 ▲	2.62	34,500	35,500	34,300	88,100	3,101,120,000
17/09/2009	34,300	-0.70 ▼	-2.00	34,200	34,900	33,800	53,800	1,845,340,000
16/09/2009	35,000	-1.50 ▼	-4.11	36,700	37,000	34,900	109,700	3,839,500,000
15/09/2009	36,500	1.10 ▲	3.11	37,000	37,300	35,400	181,500	6,624,750,000
14/09/2009	35,400	2.30 ▲	6.95	33,500	35,400	33,500	261,300	9,250,020,000
11/09/2009	33,100	0.10 ▲	0.30	33,500	33,800	32,700	40,200	1,330,620,000
10/09/2009	33,000	0.30 ▲	0.92	32,800	33,000	32,100	82,300	2,715,900,000
09/09/2009	32,700	-0.80 ▼	-2.39	33,500	33,500	32,100	66,400	2,171,280,000
08/09/2009	33,500	1.00 ▲	3.08	32,800	33,500	32,600	48,800	1,634,800,000
07/09/2009	32,500	-0.50 ▼	-1.52	33,500	33,500	31,200	55,400	1,800,500,000
04/09/2009	33,000	-1.70 ▼	-4.90	34,000	35,000	32,600	149,500	4,933,500,000
03/09/2009	34,700	-1.70 ▼	-4.67	36,500	36,500	34,500	121,500	4,216,050,000
01/09/2009	36,400	-0.10 ▼	-0.27	38,500	38,500	36,000	139,500	5,077,800,000
31/08/2009	36,500	2.10 ▲	6.10	36,500	36,500	35,000	123,300	4,500,450,000
28/08/2009	34,400	2.10 ▲	6.50	33,000	34,400	32,900	329,100	11,321,040,000
27/08/2009	32,300	-0.10 ▼	-0.31	32,500	32,600	31,500	69,400	2,241,620,000
26/08/2009	32,400	0.40 ▲	1.25	33,000	33,100	32,000	91,600	2,967,840,000
25/08/2009	32,000	-0.90 ▼	-2.74	33,000	33,000	31,600	37,900	1,212,800,000
24/08/2009	32,900	1.50 ▲	4.78	32,500	32,900	32,100	135,600	4,461,240,000
21/08/2009	31,400	0.70 ▲	2.28	32,500	32,700	30,600	177,400	5,570,360,000
20/08/2009	30,700	0.40 ▲	1.32	31,000	31,000	30,500	69,500	2,133,650,000
19/08/2009	30,300	0.10 ▲	0.33	30,000	31,000	30,000	56,700	1,718,010,000
18/08/2009	30,200	0.00 ■■	0.00	30,000	30,200	29,000	48,900	1,476,780,000
17/08/2009	30,200	-0.20 ▼	-0.66	29,900	31,200	29,000	59,700	1,802,940,000
14/08/2009	30,400	0.10 ▲	0.33	29,600	30,500	29,400	62,700	1,906,080,000
13/08/2009	30,300	-1.70 ▼	-5.31	32,000	33,900	30,000	68,300	2,069,490,000
12/08/2009	32,000	1.20 ▲	3.90	32,200	32,300	31,000	209,600	6,707,200,000
11/08/2009	30,800	1.80 ▲	6.21	29,000	30,800	29,000	117,600	3,622,080,000
10/08/2009	29,000	0.90 ▲	3.20	28,500	29,300	28,500	80,300	2,328,700,000
07/08/2009	28,100	0.20 ▲	0.72	27,000	28,300	27,000	14,500	407,450,000
06/08/2009	27,900	-0.10 ▼	-0.36	28,500	28,800	27,500	51,700	1,442,430,000
05/08/2009	28,000	-0.50 ▼	-1.75	28,100	28,200	27,500	25,600	716,800,000
04/08/2009	28,500	0.70 ▲	2.52	28,100	28,600	27,800	44,700	1,273,950,000
03/08/2009	27,800	-0.80 ▼	-2.80	28,000	28,900	27,700	16,400	455,920,000
31/07/2009	28,600	1.90 ▲	7.12	28,000	28,600	27,900	53,200	1,521,520,000
30/07/2009	26,700	-1.30 ▼	-4.64	27,000	27,700	26,600	11,400	304,380,000
29/07/2009	28,000	0.20 ▲	0.72	27,900	28,500	27,300	67,200	1,881,600,000
28/07/2009	27,800	-1.80 ▼	-6.08	30,000	30,000	27,500	65,000	1,807,000,000
27/07/2009	29,600	1.20 ▲	4.23	30,300	30,300	28,400	66,700	1,974,320,000
24/07/2009	28,400	0.90 ▲	3.27	28,300	28,400	28,300	25,700	729,880,000
23/07/2009	27,500	1.40 ▲	5.36	25,000	28,000	25,000	48,800	1,342,000,000
22/07/2009	26,100	-0.10 ▼	-0.38	26,700	26,700	26,000	15,800	412,380,000
21/07/2009	26,200	0.20 ▲	0.77	26,500	26,500	25,700	27,800	728,360,000
20/07/2009	26,000	-0.30 ▼	-1.14	25,700	26,600	25,500	16,900	439,400,000
17/07/2009	26,300	-1.00 ▼	-3.66	27,600	27,600	26,300	19,000	499,700,000
16/07/2009	27,300	1.00 ▲	3.80	27,500	28,400	27,000	38,000	1,037,400,000
15/07/2009	26,300	0.10 ▲	0.38	27,000	27,000	26,300	14,900	391,870,000
14/07/2009	26,200	-0.70 ▼	-2.60	26,400	26,600	25,900	49,900	1,307,380,000
13/07/2009	26,900	-0.70 ▼	-2.54	27,500	27,600	26,300	34,500	928,050,000
10/07/2009	27,600	-1.00 ▼	-3.50	28,700	29,500	27,400	45,600	1,258,560,000
09/07/2009	28,600	1.80 ▲	6.72	26,800	28,600	26,800	103,500	2,960,100,000
08/07/2009	26,800	-0.60 ▼	-2.19	25,700	27,300	25,700	38,300	1,026,440,000
07/07/2009	27,400	0.40 ▲	1.48	28,600	28,600	26,600	56,200	1,539,880,000
06/07/2009	27,000	1.00 ▲	3.85	26,200	27,000	26,200	11,700	315,900,000
03/07/2009	26,000	0.10 ▲	0.39	24,000	26,000	24,000	19,300	501,800,000
02/07/2009	25,900	0.40 ▲	1.57	24,500	26,900	24,200	88,500	2,292,150,000
01/07/2009	25,500	-1.70 ▼	-6.25	26,300	26,400	25,500	67,700	1,726,350,000
30/06/2009	27,200	-1.30 ▼	-4.56	29,500	29,500	26,900	39,500	1,074,400,000
29/06/2009	28,500	-1.10 ▼	-3.72	30,000	30,000	28,500	28,700	817,950,000
26/06/2009	29,600	0.10 ▲	0.34	30,800	30,800	28,500	27,500	814,000,000
25/06/2009	29,500	-1.30 ▼	-4.22	32,000	32,000	28,200	88,300	2,604,850,000
24/06/2009	30,800	2.00 ▲	6.94	27,000	30,800	27,000	58,300	1,795,640,000
23/06/2009	28,800	-2.10 ▼	-6.80	28,800	28,900	28,800	50,800	1,463,040,000
22/06/2009	30,900	-1.70 ▼	-5.21	32,000	32,000	30,900	22,000	679,800,000
19/06/2009	32,600	-0.10 ▼	-0.31	34,900	34,900	31,600	68,700	2,239,620,000
18/06/2009	32,700	0.50 ▲	1.55	32,500	32,700	32,500	35,800	1,170,660,000
17/06/2009	32,200	0.00 ■■	0.00	30,000	32,300	30,000	211,500	6,810,300,000
16/06/2009	32,200	-2.40 ▼	-6.94	32,200	33,600	32,200	30,400	978,880,000
15/06/2009	34,600	-1.30 ▼	-3.62	35,500	35,500	34,600	97,000	3,356,200,000
12/06/2009	35,900	-2.10 ▼	-5.53	38,000	39,000	35,500	202,800	7,280,520,000
11/06/2009	38,000	0.00 ■■	0.00	35,500	38,200	35,400	373,200	14,181,600,000
10/06/2009	38,000	-1.90 ▼	-4.76	38,200	38,300	38,000	27,600	1,048,800,000
09/06/2009	39,900	-2.90 ▼	-6.78	45,000	45,000	39,900	133,100	5,310,690,000
08/06/2009	42,800	2.80 ▲	7.00	42,800	42,800	42,200	350,800	15,014,240,000
05/06/2009	40,000	2.00 ▲	5.26	40,000	40,000	39,500	271,300	10,852,000,000
04/06/2009	38,000	2.20 ▲	6.15	35,600	38,000	35,000	322,900	12,270,200,000
03/06/2009	35,800	0.10 ▲	0.28	35,100	36,000	34,800	223,900	8,015,620,000
02/06/2009	35,700	1.70 ▲	5.00	36,000	36,000	34,000	253,800	9,060,660,000
01/06/2009	34,000	1.20 ▲	3.66	34,100	34,400	32,600	123,400	4,195,600,000
29/05/2009	32,800	2.10 ▲	6.84	31,000	32,800	30,000	286,400	9,393,920,000
28/05/2009	30,700	-1.60 ▼	-4.95	31,000	31,000	30,600	188,600	5,790,020,000
27/05/2009	32,300	-1.80 ▼	-5.28	35,500	35,500	32,100	191,000	6,169,300,000
26/05/2009	34,100	-1.50 ▼	-4.21	37,000	37,000	33,000	133,300	4,545,530,000
25/05/2009	35,600	2.30 ▲	6.91	35,000	35,600	33,000	409,000	14,560,400,000
22/05/2009	33,300	2.10 ▲	6.73	33,300	33,300	33,300	622,200	20,719,260,000
21/05/2009	31,200	1.20 ▲	4.00	31,200	31,200	31,200	68,400	2,134,080,000
20/05/2009	30,000	1.70 ▲	6.01	28,100	30,000	27,500	295,500	8,865,000,000
19/05/2009	28,300	1.00 ▲	3.66	29,000	29,000	27,800	108,600	3,073,380,000
18/05/2009	27,300	-0.50 ▼	-1.80	27,800	27,800	27,100	49,700	1,356,810,000
15/05/2009	27,800	1.30 ▲	4.91	27,000	27,800	26,000	145,900	4,056,020,000
14/05/2009	26,500	-0.60 ▼	-2.21	25,500	26,600	25,200	53,100	1,407,150,000
13/05/2009	27,100	-0.30 ▼	-1.09	28,000	28,000	26,600	73,600	1,994,560,000
12/05/2009	27,400	1.00 ▲	3.79	26,500	28,000	26,300	71,600	1,961,840,000
11/05/2009	26,400	-0.40 ▼	-1.49	27,100	28,300	26,000	78,800	2,080,320,000
08/05/2009	26,800	-1.20 ▼	-4.29	26,500	27,500	26,500	90,900	2,436,120,000
07/05/2009	28,000	1.80 ▲	6.87	28,400	28,400	27,000	134,400	3,763,200,000
06/05/2009	26,200	-1.30 ▼	-4.73	27,600	28,000	25,800	113,900	2,984,180,000
05/05/2009	27,500	1.30 ▲	4.96	28,000	28,000	26,500	136,200	3,745,500,000
04/05/2009	26,200	1.40 ▲	5.65	26,200	26,200	26,200	2,800	73,360,000
29/04/2009	24,800	0.80 ▲	3.33	23,800	24,800	23,400	74,600	1,850,080,000
28/04/2009	24,000	1.80 ▲	8.11	22,500	24,000	22,500	64,200	1,540,800,000
27/04/2009	22,200	-1.20 ▼	-5.13	23,100	24,000	22,000	38,300	850,260,000
24/04/2009	23,400	-0.60 ▼	-2.50	24,000	24,500	22,600	41,900	980,460,000
23/04/2009	24,000	-1.30 ▼	-5.14	25,000	26,000	23,500	30,700	736,800,000
22/04/2009	25,300	0.30 ▲	1.20	24,000	25,300	24,000	134,700	3,407,910,000
21/04/2009	25,000	-0.40 ▼	-1.57	23,700	25,000	23,700	154,500	3,862,500,000
20/04/2009	25,400	-1.80 ▼	-6.62	25,400	25,400	25,400	6,600	167,640,000
17/04/2009	27,200	-1.30 ▼	-4.56	29,300	29,300	27,200	69,000	1,876,800,000
16/04/2009	28,500	-1.70 ▼	-5.63	32,500	32,500	28,500	176,200	5,021,700,000
15/04/2009	30,200	-2.80 ▼	-8.48	31,000	32,500	30,200	169,500	5,118,900,000
14/04/2009	33,000	2.10 ▲	6.80	33,000	33,000	30,000	327,300	10,800,900,000
13/04/2009	30,900	2.00 ▲	6.92	30,900	30,900	30,900	27,200	840,480,000
10/04/2009	28,900	1.70 ▲	6.25	28,900	28,900	28,900	20,100	580,890,000
09/04/2009	27,200	1.90 ▲	7.51	26,900	27,200	26,000	204,500	5,562,400,000
08/04/2009	25,300	1.00 ▲	4.12	25,900	26,000	24,000	282,000	7,134,600,000
07/04/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,300	77,200	1,875,960,000
03/04/2009	22,800	1.30 ▲	6.05	22,800	22,800	22,800	23,000	524,400,000
02/04/2009	21,500	1.20 ▲	5.91	21,300	21,500	21,000	111,000	2,386,500,000
01/04/2009	20,300	0.80 ▲	4.10	20,200	20,300	19,500	60,100	1,220,030,000
31/03/2009	19,500	0.20 ▲	1.04	18,300	20,000	18,300	30,100	586,950,000
30/03/2009	19,300	-0.50 ▼	-2.53	20,000	20,000	18,900	25,700	496,010,000
27/03/2009	19,800	-0.20 ▼	-1.00	20,600	21,000	19,500	56,100	1,110,780,000
26/03/2009	20,000	0.20 ▲	1.01	20,000	20,700	19,800	70,100	1,402,000,000
25/03/2009	19,800	0.10 ▲	0.51	18,700	20,200	18,700	41,000	811,800,000
24/03/2009	19,700	1.30 ▲	7.07	19,200	19,700	19,200	62,600	1,233,220,000
23/03/2009	18,400	-1.00 ▼	-5.15	19,000	19,000	18,400	46,000	846,400,000
20/03/2009	19,400	-0.50 ▼	-2.51	20,000	20,400	19,200	61,000	1,183,400,000
19/03/2009	19,900	0.20 ▲	1.02	21,000	21,000	18,800	125,600	2,499,440,000
18/03/2009	19,700	1.10 ▲	5.91	19,700	19,700	19,700	22,100	435,370,000
17/03/2009	18,600	0.90 ▲	5.08	17,500	18,600	17,500	53,200	989,520,000
16/03/2009	17,700	0.70 ▲	4.12	17,300	17,700	17,000	38,400	679,680,000
13/03/2009	17,000	0.40 ▲	2.41	17,300	17,900	16,800	36,200	615,400,000
12/03/2009	16,600	-0.60 ▼	-3.49	17,200	17,900	16,400	35,700	592,620,000
11/03/2009	17,200	0.90 ▲	5.52	17,200	17,200	17,100	39,200	674,240,000
10/03/2009	16,300	0.90 ▲	5.84	15,300	16,300	15,300	64,700	1,054,610,000
09/03/2009	15,400	0.00 ■■	0.00	15,300	15,400	15,100	36,700	565,180,000
06/03/2009	15,400	-0.10 ▼	-0.65	15,400	15,500	15,000	8,200	126,280,000
05/03/2009	15,500	0.50 ▲	3.33	15,800	15,900	15,300	15,300	237,150,000
04/03/2009	15,000	0.20 ▲	1.35	15,000	15,200	15,000	7,800	117,000,000
03/03/2009	14,800	-0.30 ▼	-1.99	14,900	14,900	14,800	8,500	125,800,000
02/03/2009	15,100	-0.20 ▼	-1.31	14,600	15,400	14,600	15,400	232,540,000
27/02/2009	15,300	0.00 ■■	0.00	15,000	15,500	15,000	17,700	270,810,000
26/02/2009	15,300	0.00 ■■	0.00	15,800	15,800	14,500	20,300	310,590,000
25/02/2009	15,300	1.10 ▲	7.75	15,200	15,300	15,100	21,500	328,950,000
24/02/2009	14,200	-0.80 ▼	-5.33	14,400	14,800	14,200	14,700	208,740,000
23/02/2009	15,000	-1.00 ▼	-6.25	16,000	16,000	14,900	28,600	429,000,000
20/02/2009	16,000	-0.60 ▼	-3.61	16,700	16,800	15,800	15,600	249,600,000
19/02/2009	16,600	0.00 ■■	0.00	16,600	16,700	16,300	18,000	298,800,000
18/02/2009	16,600	-0.70 ▼	-4.05	16,500	17,000	16,300	26,800	444,880,000
17/02/2009	17,300	-0.90 ▼	-4.95	17,600	17,600	17,300	11,900	205,870,000
16/02/2009	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	13,700	249,340,000
13/02/2009	18,500	0.00 ■■	0.00	18,500	18,600	18,000	7,400	136,900,000
12/02/2009	18,500	0.80 ▲	4.52	18,400	18,800	18,200	15,900	294,150,000
11/02/2009	17,700	-0.40 ▼	-2.21	18,000	18,400	17,500	4,500	79,650,000
10/02/2009	18,100	-0.90 ▼	-4.74	18,000	18,900	18,000	2,400	43,440,000
09/02/2009	19,000	0.10 ▲	0.53	18,500	19,100	18,500	19,200	364,800,000
06/02/2009	18,900	0.30 ▲	1.61	18,000	19,400	17,500	8,100	153,090,000
05/02/2009	18,600	-1.10 ▼	-5.58	18,700	19,000	18,600	12,100	225,060,000
04/02/2009	19,700	0.20 ▲	1.03	20,400	20,400	19,400	6,900	135,930,000
03/02/2009	19,500	-0.70 ▼	-3.47	20,000	20,000	19,500	20,700	403,650,000
02/02/2009	20,200	-0.80 ▼	-3.81	20,900	21,000	20,200	1,200	24,240,000
23/01/2009	21,000	-0.10 ▼	-0.47	19,700	21,100	19,700	7,000	147,000,000
22/01/2009	21,100	0.90 ▲	4.46	20,200	21,100	19,500	2,200	46,420,000
21/01/2009	20,200	-0.80 ▼	-3.81	20,100	20,500	20,100	11,300	228,260,000
20/01/2009	21,000	-0.50 ▼	-2.33	20,800	21,000	20,800	9,400	197,400,000
19/01/2009	21,500	-0.30 ▼	-1.38	21,600	21,800	21,500	11,900	255,850,000
16/01/2009	21,800	-0.10 ▼	-0.46	22,000	22,000	21,700	8,000	174,400,000
15/01/2009	21,900	0.10 ▲	0.46	21,900	22,000	21,500	7,600	166,440,000
14/01/2009	21,800	-0.50 ▼	-2.24	22,200	22,200	21,700	10,500	228,900,000
13/01/2009	22,300	-0.10 ▼	-0.45	21,800	22,300	21,700	7,700	171,710,000
12/01/2009	22,400	-0.50 ▼	-2.18	22,000	22,500	22,000	9,600	215,040,000
09/01/2009	22,900	0.90 ▲	4.09	22,800	23,000	22,500	7,500	171,750,000
08/01/2009	22,000	-0.80 ▼	-3.51	22,500	23,300	22,000	31,100	684,200,000
07/01/2009	22,800	0.10 ▲	0.44	23,000	23,500	22,600	68,000	1,550,400,000
06/01/2009	22,700	1.30 ▲	6.07	20,800	22,700	20,800	38,900	883,030,000
05/01/2009	21,400	-0.40 ▼	-1.83	21,800	22,000	21,000	4,000	85,600,000
02/01/2009	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	7,000	152,600,000
31/12/2008	22,000	-0.20 ▼	-0.90	23,000	23,000	21,200	15,500	341,000,000
30/12/2008	22,200	0.60 ▲	2.78	21,800	22,700	21,600	34,800	772,560,000
29/12/2008	21,600	-0.40 ▼	-1.82	21,000	21,900	21,000	15,500	334,800,000
26/12/2008	22,000	0.10 ▲	0.46	21,000	22,400	21,000	16,200	356,400,000
25/12/2008	21,900	-0.50 ▼	-2.23	22,500	22,500	21,800	11,100	243,090,000
24/12/2008	22,400	-0.10 ▼	-0.44	22,000	22,400	21,800	11,600	259,840,000
23/12/2008	22,500	-1.50 ▼	-6.25	23,000	23,000	22,300	53,200	1,197,000,000
22/12/2008	24,000	0.40 ▲	1.69	24,800	24,800	23,300	16,200	388,800,000
19/12/2008	23,600	0.00 ■■	0.00	23,000	23,700	22,500	36,200	854,320,000
18/12/2008	23,600	-0.20 ▼	-0.84	24,000	24,000	23,500	10,500	247,800,000
17/12/2008	23,800	0.70 ▲	3.03	23,600	24,300	23,000	7,600	180,880,000
16/12/2008	23,100	-1.80 ▼	-7.23	23,100	24,000	23,100	16,500	381,150,000
15/12/2008	24,900	1.60 ▲	6.87	24,700	24,900	24,300	54,500	1,357,050,000
12/12/2008	23,300	1.00 ▲	4.48	23,000	23,300	23,000	41,000	955,300,000
11/12/2008	22,300	0.80 ▲	3.72	20,100	22,500	20,100	22,200	495,060,000
10/12/2008	21,500	-1.00 ▼	-4.44	21,500	21,900	21,000	10,300	221,450,000
09/12/2008	22,500	0.20 ▲	0.90	22,000	23,200	21,500	7,900	177,750,000
08/12/2008	22,300	-1.50 ▼	-6.30	22,500	23,700	22,100	14,500	323,350,000
05/12/2008	23,800	-1.10 ▼	-4.42	23,900	23,900	23,400	8,900	211,820,000
04/12/2008	24,900	0.50 ▲	2.05	25,000	25,000	24,500	18,800	468,120,000
03/12/2008	24,400	0.40 ▲	1.67	25,500	25,500	24,200	2,900	70,760,000
02/12/2008	24,000	-1.30 ▼	-5.14	24,000	24,900	24,000	3,100	74,400,000
01/12/2008	25,300	0.30 ▲	1.20	26,300	26,300	24,900	17,600	445,280,000
28/11/2008	25,000	1.50 ▲	6.38	24,400	25,000	24,400	13,500	337,500,000
27/11/2008	23,500	-0.90 ▼	-3.69	23,600	24,300	23,000	8,600	202,100,000
26/11/2008	24,400	-1.10 ▼	-4.31	25,300	25,300	23,700	12,500	305,000,000
25/11/2008	25,500	1.30 ▲	5.37	25,000	26,000	24,900	12,300	313,650,000
24/11/2008	24,200	-0.80 ▼	-3.20	24,600	26,300	24,200	27,500	665,500,000
21/11/2008	25,000	0.20 ▲	0.81	24,000	25,100	23,200	25,100	627,500,000
20/11/2008	24,800	-1.20 ▼	-4.62	25,000	25,500	24,600	49,000	1,215,200,000
19/11/2008	26,000	-1.10 ▼	-4.06	27,700	27,700	25,400	43,900	1,141,400,000
18/11/2008	27,100	-1.00 ▼	-3.56	27,200	27,900	26,600	19,600	531,160,000
17/11/2008	28,100	-1.30 ▼	-4.42	28,500	28,800	27,900	19,500	547,950,000
14/11/2008	29,400	0.70 ▲	2.44	30,200	30,200	28,500	21,200	623,280,000
13/11/2008	28,700	-1.40 ▼	-4.65	27,000	29,500	27,000	15,100	433,370,000
12/11/2008	30,100	0.70 ▲	2.38	27,900	30,100	27,700	64,600	1,944,460,000
11/11/2008	29,400	-2.10 ▼	-6.67	30,000	30,200	29,400	26,200	770,280,000
10/11/2008	31,500	0.70 ▲	2.27	31,500	32,900	29,500	54,200	1,707,300,000
07/11/2008	30,800	-1.90 ▼	-5.81	31,000	32,000	30,800	61,900	1,906,520,000
06/11/2008	32,700	0.30 ▲	0.93	30,400	34,600	30,200	138,200	4,519,140,000
05/11/2008	32,400	2.00 ▲	6.58	32,400	32,400	32,400	8,600	278,640,000
04/11/2008	30,400	1.10 ▲	3.75	29,000	30,400	29,000	29,400	893,760,000
03/11/2008	29,300	1.90 ▲	6.93	29,300	29,300	26,100	84,700	2,481,710,000
31/10/2008	27,400	1.20 ▲	4.58	27,200	27,400	27,000	37,700	1,032,980,000
30/10/2008	26,200	1.50 ▲	6.07	25,500	26,200	24,700	34,900	914,380,000
29/10/2008	24,700	0.20 ▲	0.82	24,700	24,700	23,100	52,500	1,296,750,000
28/10/2008	24,500	-0.20 ▼	-0.81	23,000	24,500	23,000	61,400	1,504,300,000
27/10/2008	24,700	-1.80 ▼	-6.79	25,000	25,000	24,700	14,300	353,210,000
24/10/2008	26,500	-1.80 ▼	-6.36	26,800	27,000	26,500	59,600	1,579,400,000
23/10/2008	28,300	-2.70 ▼	-8.71	28,500	28,900	28,300	31,600	894,280,000
22/10/2008	31,000	-0.80 ▼	-2.52	30,700	31,000	29,600	12,400	384,400,000
21/10/2008	31,800	1.50 ▲	4.95	32,500	32,500	30,400	32,000	1,017,600,000
20/10/2008	30,300	-0.40 ▼	-1.30	32,700	32,700	30,000	23,600	715,080,000
17/10/2008	30,700	0.30 ▲	0.99	31,100	31,200	29,600	27,400	841,180,000
16/10/2008	30,400	-2.90 ▼	-8.71	30,300	31,000	30,300	43,600	1,325,440,000
15/10/2008	33,300	2.10 ▲	6.73	33,200	33,300	31,000	66,400	2,211,120,000
14/10/2008	31,200	1.70 ▲	5.76	31,200	31,200	31,200	400	12,480,000
13/10/2008	29,500	-1.10 ▼	-3.59	28,800	32,000	28,500	49,800	1,469,100,000
10/10/2008	30,600	-1.40 ▼	-4.38	30,600	30,600	30,600	9,300	284,580,000
09/10/2008	32,000	-2.00 ▼	-5.88	31,700	35,000	31,700	87,200	2,790,400,000
08/10/2008	34,000	-2.50 ▼	-6.85	34,000	34,600	34,000	59,100	2,009,400,000
07/10/2008	36,500	-2.70 ▼	-6.89	36,500	36,500	36,500	6,200	226,300,000
06/10/2008	39,200	-2.80 ▼	-6.67	39,200	39,300	39,200	18,000	705,600,000
03/10/2008	42,000	-1.20 ▼	-2.78	42,000	43,000	41,500	27,700	1,163,400,000
02/10/2008	43,200	1.70 ▲	4.10	44,000	44,500	42,300	52,700	2,276,640,000
01/10/2008	41,500	0.20 ▲	0.48	41,300	44,000	40,000	84,200	3,494,300,000
30/09/2008	41,300	-2.70 ▼	-6.14	41,300	41,300	41,300	1,900	78,470,000
29/09/2008	44,000	1.00 ▲	2.33	45,900	46,000	41,700	70,900	3,119,600,000
26/09/2008	43,000	1.50 ▲	3.61	43,000	43,000	41,500	115,700	4,975,100,000
25/09/2008	55,000	3.10 ▲	5.97	49,000	55,000	49,000	110,800	6,094,000,000
24/09/2008	51,900	-0.60 ▼	-1.14	55,000	55,000	50,000	94,000	4,878,600,000
23/09/2008	52,500	2.40 ▲	4.79	52,900	53,500	49,500	212,600	11,161,500,000
22/09/2008	50,100	2.00 ▲	4.16	50,100	50,100	50,100	1,300	65,130,000
19/09/2008	48,100	3.10 ▲	6.89	42,000	48,100	42,000	23,200	1,115,920,000
18/09/2008	45,000	-2.00 ▼	-4.26	45,000	45,000	45,000	20,800	936,000,000
17/09/2008	47,000	-3.00 ▼	-6.00	47,000	53,800	46,800	126,500	5,945,500,000
16/09/2008	50,000	-5.00 ▼	-9.09	51,500	56,300	49,100	150,800	7,540,000,000
15/09/2008	55,000	1.60 ▲	3.00	49,700	57,100	49,700	128,500	7,067,500,000
12/09/2008	53,400	-3.60 ▼	-6.32	53,400	53,400	53,400	13,800	736,920,000
11/09/2008	57,000	-4.00 ▼	-6.56	60,000	63,000	56,600	102,800	5,859,600,000
10/09/2008	61,000	2.80 ▲	4.81	62,000	65,000	56,900	107,800	6,575,800,000
09/09/2008	58,200	-4.70 ▼	-7.47	61,800	65,900	58,000	53,500	3,113,700,000
08/09/2008	62,900	-0.80 ▼	-1.26	61,500	65,000	61,500	97,700	6,145,330,000
05/09/2008	63,700	-5.30 ▼	-7.68	68,400	68,400	63,700	70,700	4,503,590,000
04/09/2008	69,000	4.30 ▲	6.65	69,200	69,200	62,000	225,100	15,531,900,000
03/09/2008	64,700	0.30 ▲	0.47	64,700	64,700	64,500	15,900	1,028,730,000
29/08/2008	64,400	0.00 ■■	0.00	59,900	66,000	59,900	194,900	12,551,560,000
28/08/2008	64,400	-1.60 ▼	-2.42	66,000	66,000	64,400	55,100	3,548,440,000
27/08/2008	66,000	0.40 ▲	0.61	68,000	70,100	65,600	226,700	14,962,200,000
26/08/2008	65,600	4.20 ▲	6.84	65,600	65,600	65,000	72,900	4,782,240,000
25/08/2008	61,400	3.90 ▲	6.78	61,400	61,400	59,100	50,000	3,070,000,000
22/08/2008	57,500	1.50 ▲	2.68	58,000	58,200	55,000	123,000	7,072,500,000
21/08/2008	56,000	4.80 ▲	9.38	50,100	56,100	50,100	161,100	9,021,600,000
20/08/2008	51,200	-2.80 ▼	-5.19	51,300	55,000	51,200	141,200	7,229,440,000
19/08/2008	54,000	0.20 ▲	0.37	57,300	57,400	50,000	130,900	7,068,600,000
18/08/2008	53,800	3.50 ▲	6.96	53,800	53,800	52,800	107,000	5,756,600,000
15/08/2008	50,300	1.50 ▲	3.07	50,300	50,300	50,300	17,800	895,340,000
14/08/2008	48,800	1.00 ▲	2.09	48,500	48,800	47,200	80,000	3,904,000,000
13/08/2008	47,800	0.40 ▲	0.84	48,700	48,700	45,100	126,700	6,056,260,000
12/08/2008	47,400	1.80 ▲	3.95	47,400	47,400	45,000	143,800	6,816,120,000
11/08/2008	45,600	2.00 ▲	4.59	44,500	45,600	44,500	76,800	3,502,080,000
08/08/2008	43,600	-0.10 ▼	-0.23	43,200	45,000	42,800	41,900	1,826,840,000
07/08/2008	43,700	-0.80 ▼	-1.80	45,000	45,300	42,100	102,700	4,487,990,000
06/08/2008	44,500	2.40 ▲	5.70	42,500	45,800	42,500	344,800	15,343,600,000
05/08/2008	42,100	-1.70 ▼	-3.88	44,000	45,400	42,100	112,300	4,727,830,000
04/08/2008	43,800	1.60 ▲	3.79	43,800	43,800	43,800	10,800	473,040,000
01/08/2008	42,200	1.30 ▲	3.18	42,200	42,200	42,000	77,200	3,257,840,000
31/07/2008	40,900	1.40 ▲	3.54	40,900	40,900	39,500	101,000	4,130,900,000
30/07/2008	39,500	1.50 ▲	3.95	39,500	39,500	37,500	345,300	13,639,350,000
29/07/2008	38,000	1.20 ▲	3.26	38,000	38,000	38,000	24,000	912,000,000
28/07/2008	36,800	1.60 ▲	4.55	35,400	36,800	34,400	37,000	1,361,600,000
25/07/2008	35,200	0.70 ▲	2.03	35,200	36,600	33,800	82,300	2,896,960,000
24/07/2008	34,500	-0.50 ▼	-1.43	33,300	35,900	33,300	204,000	7,038,000,000
23/07/2008	35,000	-0.80 ▼	-2.23	34,400	37,200	34,400	185,300	6,485,500,000
22/07/2008	35,800	-0.10 ▼	-0.28	35,800	35,800	35,800	300	10,740,000
21/07/2008	35,900	-1.50 ▼	-4.01	38,700	38,700	35,900	95,800	3,439,220,000
18/07/2008	37,400	1.40 ▲	3.89	37,400	37,400	36,100	133,400	4,989,160,000
17/07/2008	36,000	1.30 ▲	3.75	36,000	36,000	36,000	800	28,800,000
16/07/2008	34,700	1.30 ▲	3.89	34,700	34,700	32,500	270,900	9,400,230,000
15/07/2008	33,400	1.20 ▲	3.73	33,400	33,400	33,400	6,900	230,460,000
14/07/2008	32,200	1.20 ▲	3.87	32,200	32,200	32,200	1,500	48,300,000
11/07/2008	31,000	1.10 ▲	3.68	31,000	31,000	31,000	1,000	31,000,000
10/07/2008	29,900	1.10 ▲	3.82	29,900	29,900	29,900	11,400	340,860,000
09/07/2008	28,800	0.00 ■■	0.00	28,800	28,800	28,800	6,700	192,960,000
08/07/2008	28,800	0.80 ▲	2.86	28,800	28,800	26,600	121,500	3,499,200,000
07/07/2008	28,000	1.00 ▲	3.70	28,000	28,000	26,000	210,200	5,885,600,000
04/07/2008	27,000	1.00 ▲	3.85	27,000	27,000	27,000	8,700	234,900,000
03/07/2008	26,000	0.80 ▲	3.17	26,000	26,000	26,000	8,200	213,200,000
02/07/2008	25,200	0.80 ▲	3.28	25,200	25,200	23,600	109,600	2,761,920,000
01/07/2008	24,400	0.50 ▲	2.09	24,400	24,400	24,000	12,300	300,120,000
30/06/2008	23,900	1.20 ▲	5.29	22,200	23,900	22,200	56,200	1,343,180,000
27/06/2008	22,700	-1.20 ▼	-5.02	23,000	23,800	22,700	35,600	808,120,000
26/06/2008	23,900	-0.10 ▼	-0.42	24,800	24,800	23,000	31,200	745,680,000
25/06/2008	24,000	0.60 ▲	2.56	23,100	24,000	23,100	40,300	967,200,000
24/06/2008	23,400	-0.10 ▼	-0.43	22,800	24,000	22,300	27,200	636,480,000
23/06/2008	23,500	0.00 ■■	0.00	22,600	24,400	22,600	70,500	1,656,750,000
20/06/2008	23,500	-0.90 ▼	-3.69	23,500	23,500	23,500	2,100	49,350,000
19/06/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	2,700	65,880,000
18/06/2008	24,400	-0.70 ▼	-2.79	25,800	25,800	24,400	55,000	1,342,000,000
17/06/2008	25,100	0.70 ▲	2.87	25,100	25,100	25,100	3,800	95,380,000
16/06/2008	24,400	0.70 ▲	2.95	24,400	24,400	24,400	15,800	385,520,000
13/06/2008	23,700	0.40 ▲	1.72	23,700	23,700	23,700	33,700	798,690,000
12/06/2008	23,300	0.20 ▲	0.87	22,700	23,300	22,100	67,100	1,563,430,000
11/06/2008	23,100	0.60 ▲	2.67	21,900	23,100	21,900	109,100	2,520,210,000
10/06/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	8,500	191,250,000
09/06/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	3,000	69,300,000
06/06/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	100	2,380,000
05/06/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	700	17,150,000
04/06/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	100	2,520,000
03/06/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	300	7,770,000
02/06/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	200	5,340,000
30/05/2008	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	1,300	35,750,000
29/05/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	7,900	223,570,000
28/05/2008	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	300	8,730,000
27/05/2008	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	100	3,000,000
26/05/2008	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
23/05/2008	30,900	-0.90 ▼	-2.83	30,900	30,900	30,900	200	6,180,000
22/05/2008	31,800	-0.90 ▼	-2.75	31,800	31,800	31,800	200	6,360,000
21/05/2008	32,700	-1.00 ▼	-2.97	32,700	32,700	32,700	400	13,080,000
20/05/2008	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	100	3,370,000
19/05/2008	34,700	-1.00 ▼	-2.80	34,700	34,700	34,700	400	13,880,000
16/05/2008	35,700	-1.10 ▼	-2.99	35,700	35,700	35,700	17,000	606,900,000
15/05/2008	36,800	-1.10 ▼	-2.90	36,800	36,800	36,800	100	3,680,000
14/05/2008	37,900	-1.10 ▼	-2.82	37,900	37,900	37,900	100	3,790,000
13/05/2008	39,000	-1.20 ▼	-2.99	39,000	39,000	39,000	100	3,900,000
12/05/2008	40,200	-1.20 ▼	-2.90	40,200	40,200	40,200	100	4,020,000
09/05/2008	41,400	-1.20 ▼	-2.82	41,400	41,400	41,400	100	4,140,000
08/05/2008	42,600	-1.30 ▼	-2.96	42,600	42,600	42,600	600	25,560,000
07/05/2008	43,900	-1.30 ▼	-2.88	43,900	43,900	43,900	400	17,560,000
06/05/2008	45,200	-1.30 ▼	-2.80	45,200	45,200	45,200	100	4,520,000
05/05/2008	46,500	-1.30 ▼	-2.72	46,500	46,500	46,500	600	27,900,000
29/04/2008	47,800	-1.20 ▼	-2.45	47,800	49,000	47,800	16,300	779,140,000
28/04/2008	49,000	-1.50 ▼	-2.97	49,000	51,000	49,000	54,900	2,690,100,000
25/04/2008	50,500	-1.50 ▼	-2.88	50,500	50,500	50,500	4,500	227,250,000
24/04/2008	52,000	-1.60 ▼	-2.99	52,000	53,000	52,000	29,000	1,508,000,000
23/04/2008	53,600	-1.60 ▼	-2.90	53,600	53,600	53,600	100	5,360,000
22/04/2008	55,200	-1.70 ▼	-2.99	55,200	55,200	55,200	600	33,120,000
21/04/2008	56,900	-1.10 ▼	-1.90	56,900	56,900	56,900	2,500	142,250,000
18/04/2008	58,000	-3.40 ▼	-5.54	60,500	61,000	58,000	13,800	800,400,000
17/04/2008	61,400	1.60 ▲	2.68	58,100	61,500	58,100	74,500	4,574,300,000
16/04/2008	59,800	-1.80 ▼	-2.92	59,800	59,800	59,800	6,200	370,760,000
11/04/2008	61,600	-1.90 ▼	-2.99	61,600	61,600	61,600	2,400	147,840,000
10/04/2008	63,500	-1.60 ▼	-2.46	63,500	63,500	63,500	100	6,350,000
09/04/2008	65,100	-3.80 ▼	-5.52	67,000	67,100	65,100	10,500	683,550,000
08/04/2008	68,900	1.70 ▲	2.53	69,200	69,200	65,200	107,200	7,386,080,000
07/04/2008	67,200	1.90 ▲	2.91	67,200	67,200	67,200	200	13,440,000
04/04/2008	65,300	1.20 ▲	1.87	65,300	65,300	65,300	100	6,530,000
03/04/2008	64,100	1.20 ▲	1.91	64,100	64,100	64,100	1,100	70,510,000
02/04/2008	62,900	1.20 ▲	1.94	62,900	62,900	62,900	7,200	452,880,000
01/04/2008	61,700	1.20 ▲	1.98	61,700	61,700	61,700	10,200	629,340,000
31/03/2008	60,500	1.10 ▲	1.85	60,500	60,500	60,500	100	6,050,000
28/03/2008	59,400	1.10 ▲	1.89	59,400	59,400	59,400	500	29,700,000
27/03/2008	58,300	0.60 ▲	1.04	58,300	58,300	58,300	500	29,150,000
26/03/2008	57,700	0.10 ▲	0.17	51,900	60,000	51,900	61,300	3,537,010,000
25/03/2008	57,600	-6.00 ▼	-9.43	58,400	58,400	57,600	8,700	501,120,000
24/03/2008	63,600	-6.20 ▼	-8.88	64,000	65,000	63,600	15,100	960,360,000
21/03/2008	69,800	-5.30 ▼	-7.06	74,000	75,000	69,800	61,600	4,299,680,000
20/03/2008	75,100	0.10 ▲	0.13	78,400	79,800	75,000	42,900	3,221,790,000
19/03/2008	75,000	-2.10 ▼	-2.72	80,000	82,000	72,000	42,000	3,150,000,000
18/03/2008	77,100	-7.90 ▼	-9.29	80,000	80,000	77,100	85,500	6,592,050,000
17/03/2008	85,000	-9.00 ▼	-9.57	92,200	92,200	84,700	68,000	5,780,000,000
14/03/2008	94,000	-1.50 ▼	-1.57	93,100	95,200	93,100	43,700	4,107,800,000
13/03/2008	95,500	0.50 ▲	0.53	99,100	99,100	93,500	27,900	2,664,450,000
12/03/2008	95,000	4.00 ▲	4.40	89,000	98,000	89,000	44,700	4,246,500,000
11/03/2008	91,000	-5.00 ▼	-5.21	98,000	98,000	91,000	68,000	6,188,000,000
10/03/2008	96,000	2.50 ▲	2.67	102,800	102,800	90,200	181,000	17,376,000,000
07/03/2008	93,500	8.10 ▲	9.48	93,500	93,500	93,500	53,600	5,011,600,000
06/03/2008	85,400	8.00 ▲	10.34	80,000	85,400	80,000	12,300	1,050,420,000
05/03/2008	77,400	-8.40 ▼	-9.79	77,300	85,500	77,300	94,300	7,298,820,000
04/03/2008	85,800	-7.50 ▼	-8.04	86,600	86,600	85,800	8,500	729,300,000
03/03/2008	93,300	-10.70 ▼	-10.29	103,600	106,000	93,300	77,700	7,249,410,000
29/02/2008	104,000	-3.00 ▼	-2.80	107,000	107,000	102,100	47,400	4,929,600,000
28/02/2008	107,000	1.00 ▲	0.94	106,000	110,000	105,000	51,000	5,457,000,000
27/02/2008	106,000	0.00 ■■	0.00	102,000	115,000	101,000	41,200	4,367,200,000
26/02/2008	106,000	-11.30 ▼	-9.63	123,000	125,000	105,100	48,900	5,183,400,000
25/02/2008	117,300	4.30 ▲	3.81	110,000	117,300	110,000	24,900	2,920,770,000
22/02/2008	113,000	0.10 ▲	0.09	105,000	120,000	101,800	104,800	11,842,400,000
21/02/2008	112,900	-8.60 ▼	-7.08	115,000	122,900	112,900	31,900	3,601,510,000
20/02/2008	121,500	-10.50 ▼	-7.95	133,900	133,900	120,300	36,400	4,422,600,000
19/02/2008	132,000	-1.00 ▼	-0.75	133,000	137,500	126,100	38,500	5,082,000,000
18/02/2008	133,000	-7.00 ▼	-5.00	135,000	136,000	130,000	45,500	6,051,500,000
15/02/2008	140,000	-2.00 ▼	-1.41	142,000	142,000	138,000	19,700	2,758,000,000
14/02/2008	142,000	1.00 ▲	0.71	142,500	148,000	140,000	23,500	3,337,000,000
13/02/2008	141,000	-6.00 ▼	-4.08	148,000	148,000	140,000	40,100	5,654,100,000
12/02/2008	147,000	-7.00 ▼	-4.55	153,000	153,000	146,000	26,300	3,866,100,000
01/02/2008	154,000	2.00 ▲	1.32	153,200	158,000	152,000	44,300	6,822,200,000
31/01/2008	152,000	-2.40 ▼	-1.55	162,900	163,000	144,000	45,200	6,870,400,000
30/01/2008	154,400	14.40 ▲	10.29	145,000	154,400	145,000	88,500	13,664,400,000
29/01/2008	140,000	3.00 ▲	2.19	138,000	148,000	136,800	64,700	9,058,000,000
28/01/2008	137,000	0.00 ■■	0.00	139,000	139,500	135,600	22,400	3,068,800,000
25/01/2008	137,000	1.50 ▲	1.11	137,000	139,500	135,600	27,500	3,767,500,000
24/01/2008	135,500	-3.60 ▼	-2.59	141,200	143,000	133,000	50,700	6,869,850,000
23/01/2008	139,100	-1.50 ▼	-1.07	140,000	140,200	133,500	53,700	7,469,670,000
22/01/2008	140,600	-4.20 ▼	-2.90	142,000	142,000	138,000	48,500	6,819,100,000
21/01/2008	144,800	-2.20 ▼	-1.50	142,000	144,900	140,000	26,500	3,837,200,000
18/01/2008	147,000	6.00 ▲	4.26	140,000	151,000	137,100	64,300	9,452,100,000
17/01/2008	141,000	1.90 ▲	1.37	150,000	152,000	128,000	94,900	13,380,900,000
16/01/2008	139,100	12.10 ▲	9.53	133,000	139,100	130,100	45,400	6,315,140,000
15/01/2008	127,000	-10.20 ▼	-7.43	135,000	135,100	125,000	73,900	9,385,300,000
14/01/2008	137,200	-10.80 ▼	-7.30	148,900	148,900	136,500	59,200	8,122,240,000
11/01/2008	148,000	-1.00 ▼	-0.67	144,000	155,000	144,000	35,300	5,224,400,000
10/01/2008	149,000	-1.60 ▼	-1.06	147,000	150,500	140,000	39,100	5,825,900,000
09/01/2008	150,600	-3.40 ▼	-2.21	154,000	157,900	150,000	34,800	5,240,880,000
08/01/2008	154,000	-1.00 ▼	-0.65	148,000	162,000	147,600	77,200	11,888,800,000
07/01/2008	155,000	-9.40 ▼	-5.72	158,000	162,000	152,100	36,300	5,626,500,000
04/01/2008	164,400	-2.60 ▼	-1.56	166,000	166,000	161,000	20,500	3,370,200,000
03/01/2008	167,000	-3.00 ▼	-1.76	170,000	170,000	165,000	20,400	3,406,800,000
02/01/2008	170,000	-3.00 ▼	-1.73	173,000	173,000	168,000	25,500	4,335,000,000
28/12/2007	173,000	2.30 ▲	1.35	170,000	173,000	169,000	24,300	4,203,900,000
27/12/2007	170,700	0.70 ▲	0.41	170,000	171,000	170,000	36,400	6,213,480,000
26/12/2007	170,000	0.10 ▲	0.06	166,000	173,500	165,500	46,600	7,922,000,000
25/12/2007	169,900	-1.10 ▼	-0.64	171,000	171,000	167,500	45,700	7,764,430,000
24/12/2007	171,000	-3.00 ▼	-1.72	173,000	174,000	168,000	42,500	7,267,500,000
21/12/2007	174,000	4.00 ▲	2.35	163,000	176,000	162,000	101,600	17,678,400,000
20/12/2007	170,000	-16.00 ▼	-8.60	186,000	186,000	166,600	67,700	11,509,000,000
19/12/2007	186,000	11.00 ▲	6.29	180,000	188,400	179,000	22,300	4,147,800,000
18/12/2007	175,000	-1.20 ▼	-0.68	165,000	180,000	163,000	23,800	4,165,000,000
17/12/2007	176,200	-14.80 ▼	-7.75	191,000	191,000	172,500	11,400	2,008,680,000
14/12/2007	191,000	-3.00 ▼	-1.55	191,200	192,000	190,000	5,200	993,200,000
13/12/2007	194,000	-5.00 ▼	-2.51	193,000	195,000	192,100	4,100	795,400,000
12/12/2007	199,000	0.10 ▲	0.05	198,000	205,000	195,000	23,900	4,756,100,000
11/12/2007	198,900	-4.20 ▼	-2.07	199,000	199,000	197,100	8,600	1,710,540,000
10/12/2007	203,100	-3.90 ▼	-1.88	205,000	205,500	202,200	12,500	2,538,750,000
07/12/2007	207,000	-0.50 ▼	-0.24	208,100	208,100	203,000	32,800	6,789,600,000
06/12/2007	207,500	-6.10 ▼	-2.86	207,000	209,000	207,000	15,600	3,237,000,000
05/12/2007	213,600	0.10 ▲	0.05	215,000	215,000	200,000	32,000	6,835,200,000
04/12/2007	213,500	9.50 ▲	4.66	207,000	220,000	207,000	21,800	4,654,300,000
03/12/2007	204,000	3.00 ▲	1.49	204,000	204,000	200,300	15,900	3,243,600,000
30/11/2007	201,000	-1.50 ▼	-0.74	201,000	202,000	200,000	7,700	1,547,700,000
29/11/2007	202,500	3.50 ▲	1.76	199,000	205,000	199,000	16,000	3,240,000,000
28/11/2007	199,000	0.50 ▲	0.25	201,000	201,000	199,000	3,500	696,500,000
27/11/2007	198,500	-1.50 ▼	-0.75	198,000	203,000	198,000	14,800	2,937,800,000
26/11/2007	200,000	2.00 ▲	1.01	195,000	200,000	195,000	14,200	2,840,000,000
23/11/2007	198,000	-2.50 ▼	-1.25	201,000	202,000	194,000	19,200	3,801,600,000
22/11/2007	200,500	-4.00 ▼	-1.96	203,000	205,000	199,000	15,100	3,027,550,000
21/11/2007	204,500	-2.50 ▼	-1.21	205,000	208,000	199,000	20,500	4,192,250,000
20/11/2007	207,000	-3.00 ▼	-1.43	212,000	212,000	204,100	25,700	5,319,900,000
19/11/2007	210,000	12.00 ▲	6.06	198,000	210,000	198,000	15,200	3,192,000,000
16/11/2007	198,000	-6.00 ▼	-2.94	202,000	202,000	193,100	14,000	2,772,000,000
15/11/2007	204,000	-5.70 ▼	-2.72	224,900	226,000	190,000	17,800	3,631,200,000
14/11/2007	209,700	19.90 ▲	10.48	182,000	209,700	175,000	26,500	5,557,050,000
13/11/2007	189,800	-15.20 ▼	-7.41	192,100	197,000	189,800	17,800	3,378,440,000
12/11/2007	205,000	-15.00 ▼	-6.82	216,000	218,000	200,200	17,800	3,649,000,000
09/11/2007	220,000	-10.00 ▼	-4.35	220,000	221,000	215,000	16,200	3,564,000,000
08/11/2007	230,000	0.00 ■■	0.00	240,000	240,000	226,000	12,200	2,806,000,000
07/11/2007	230,000	1.00 ▲	0.44	227,000	246,900	225,500	27,900	6,417,000,000
06/11/2007	229,000	-4.00 ▼	-1.72	227,000	230,000	221,000	23,900	5,473,100,000
05/11/2007	233,000	-12.00 ▼	-4.90	240,000	240,000	225,000	18,600	4,333,800,000
02/11/2007	245,000	-5.00 ▼	-2.00	274,500	274,600	235,000	17,800	4,361,000,000
01/11/2007	250,000	21.00 ▲	9.17	250,000	250,000	245,000	19,900	4,975,000,000
31/10/2007	229,000	-3.00 ▼	-1.29	234,600	234,600	220,000	50,600	11,587,400,000
30/10/2007	232,000	-13.00 ▼	-5.31	240,000	240,000	231,300	25,900	6,008,800,000
29/10/2007	245,000	-15.00 ▼	-5.77	268,000	268,000	239,900	40,100	9,824,500,000
26/10/2007	260,000	-19.00 ▼	-6.81	285,000	300,000	253,000	20,000	5,200,000,000
25/10/2007	279,000	21.00 ▲	8.14	265,000	284,000	265,000	73,100	20,394,900,000
24/10/2007	258,000	8.00 ▲	3.20	245,000	267,000	235,000	50,200	12,951,600,000
23/10/2007	250,000	6.20 ▲	2.54	260,000	264,900	241,100	47,100	11,775,000,000
22/10/2007	243,800	12.70 ▲	5.50	240,000	243,800	235,000	67,300	16,407,740,000
19/10/2007	231,100	21.30 ▲	10.15	209,000	231,100	191,000	50,400	11,647,440,000
18/10/2007	209,800	-5.20 ▼	-2.42	210,000	215,000	209,800	72,600	15,231,480,000
17/10/2007	215,000	-6.30 ▼	-2.85	243,400	243,400	205,000	79,500	17,092,500,000
16/10/2007	221,300	18.60 ▲	9.18	221,300	221,300	221,300	31,200	6,904,560,000
15/10/2007	202,700	15.70 ▲	8.40	200,000	202,700	192,000	50,700	10,276,890,000
12/10/2007	187,000	15.30 ▲	8.91	187,700	187,700	175,100	63,200	11,818,400,000
11/10/2007	171,700	6.70 ▲	4.06	171,700	171,700	165,000	51,600	8,859,720,000
10/10/2007	165,000	9.70 ▲	6.25	148,000	173,000	143,000	64,900	10,708,500,000
09/10/2007	155,300	5.30 ▲	3.53	164,000	164,000	155,300	28,500	4,426,050,000
08/10/2007	150,000	-8.90 ▼	-5.60	174,700	174,700	147,000	60,700	9,105,000,000
05/10/2007	158,900	13.50 ▲	9.28	158,900	158,900	158,900	34,500	5,482,050,000
04/10/2007	145,400	9.80 ▲	7.23	140,000	145,400	138,000	34,800	5,059,920,000
03/10/2007	135,600	12.10 ▲	9.80	135,600	135,600	125,000	65,400	8,868,240,000
02/10/2007	123,500	10.90 ▲	9.68	123,800	123,800	120,000	69,200	8,546,200,000
01/10/2007	112,600	5.00 ▲	4.65	112,600	112,600	112,600	12,500	1,407,500,000
28/09/2007	107,600	9.60 ▲	9.80	99,000	107,600	97,500	44,800	4,820,480,000
27/09/2007	98,000	0.10 ▲	0.10	100,000	100,000	97,000	17,400	1,705,200,000
26/09/2007	97,900	0.10 ▲	0.10	98,100	99,500	97,500	18,400	1,801,360,000
25/09/2007	97,800	2.00 ▲	2.09	97,900	98,500	95,300	29,700	2,904,660,000
24/09/2007	95,800	0.80 ▲	0.84	93,000	96,000	93,000	21,200	2,030,960,000
21/09/2007	95,000	-1.00 ▼	-1.04	97,300	97,300	94,100	8,000	760,000,000
20/09/2007	96,000	1.40 ▲	1.48	98,000	98,000	94,000	23,800	2,284,800,000
19/09/2007	94,600	1.50 ▲	1.61	94,000	94,600	93,800	23,200	2,194,720,000
18/09/2007	93,100	0.80 ▲	0.87	93,000	93,300	92,200	17,600	1,638,560,000
17/09/2007	92,300	0.50 ▲	0.54	91,000	92,300	91,000	21,100	1,947,530,000
14/09/2007	91,800	-0.20 ▼	-0.22	93,000	93,500	90,000	22,300	2,047,140,000
13/09/2007	92,000	-3.50 ▼	-3.66	96,000	96,000	90,500	17,000	1,564,000,000
12/09/2007	95,500	1.00 ▲	1.06	97,000	97,900	95,000	37,500	3,581,250,000
11/09/2007	94,500	2.00 ▲	2.16	95,000	95,900	93,500	50,300	4,753,350,000
10/09/2007	92,500	5.60 ▲	6.44	87,300	94,000	86,000	42,200	3,903,500,000
07/09/2007	86,900	2.90 ▲	3.45	84,000	86,900	83,900	24,200	2,102,980,000
06/09/2007	84,000	-0.50 ▼	-0.59	83,000	84,000	82,500	5,900	495,600,000
05/09/2007	84,500	0.50 ▲	0.60	84,000	84,500	82,500	7,100	599,950,000
04/09/2007	84,000	-0.50 ▼	-0.59	86,000	87,000	84,000	17,100	1,436,400,000
31/08/2007	84,500	2.00 ▲	2.42	81,500	85,000	81,500	21,100	1,782,950,000
30/08/2007	82,500	3.00 ▲	3.77	79,500	82,500	79,500	14,000	1,155,000,000
29/08/2007	79,500	-0.50 ▼	-0.62	79,000	80,000	79,000	3,100	246,450,000
28/08/2007	80,000	-0.30 ▼	-0.37	81,000	81,000	79,700	8,300	664,000,000
27/08/2007	80,300	0.30 ▲	0.38	82,000	82,000	80,200	10,200	819,060,000
24/08/2007	80,000	2.10 ▲	2.70	79,000	80,000	77,400	6,700	536,000,000
23/08/2007	77,900	-2.00 ▼	-2.50	80,000	80,000	76,000	5,800	451,820,000
22/08/2007	79,900	-1.60 ▼	-1.96	81,100	81,200	79,900	6,300	503,370,000
21/08/2007	81,500	0.00 ■■	0.00	81,500	82,100	81,000	7,600	619,400,000
20/08/2007	81,500	-1.00 ▼	-1.21	82,000	83,000	80,000	7,900	643,850,000
17/08/2007	82,500	-3.00 ▼	-3.51	83,000	83,500	82,500	9,600	792,000,000
16/08/2007	85,500	-1.00 ▼	-1.16	86,000	86,000	85,000	6,400	547,200,000
15/08/2007	86,500	-0.50 ▼	-0.57	86,500	86,600	86,000	8,200	709,300,000
14/08/2007	87,000	1.50 ▲	1.75	85,000	87,000	84,000	8,200	713,400,000
13/08/2007	85,500	-2.50 ▼	-2.84	83,100	86,000	83,100	8,500	726,750,000
10/08/2007	88,000	-2.50 ▼	-2.76	91,000	91,000	86,000	4,500	396,000,000
09/08/2007	90,500	1.50 ▲	1.69	90,000	90,500	88,500	13,300	1,203,650,000
08/08/2007	89,000	-0.50 ▼	-0.56	90,000	91,000	88,000	12,300	1,094,700,000
07/08/2007	89,500	3.50 ▲	4.07	84,900	90,000	84,900	6,200	554,900,000
06/08/2007	86,000	-6.70 ▼	-7.23	95,000	95,000	85,000	15,700	1,350,200,000
03/08/2007	92,700	-1.30 ▼	-1.38	105,000	105,000	92,700	14,400	1,334,880,000
02/08/2007	94,000	-1.90 ▼	-1.98	105,200	105,200	87,000	77,700	7,303,800,000
01/08/2007	95,900	7.60 ▲	8.61	91,000	95,900	91,000	21,500	2,061,850,000
31/07/2007	88,300	7.20 ▲	8.88	84,000	88,300	83,000	26,600	2,348,780,000
30/07/2007	81,100	7.10 ▲	9.59	77,000	81,100	77,000	18,500	1,500,350,000
27/07/2007	240,000	-7.00 ▼	-2.83	248,000	248,000	235,000	20,700	4,968,000,000
26/07/2007	247,000	-13.00 ▼	-5.00	254,000	260,000	245,000	5,800	1,432,600,000
25/07/2007	260,000	-17.20 ▼	-6.20	275,000	275,000	260,000	8,800	2,288,000,000
24/07/2007	277,200	-10.80 ▼	-3.75	285,000	285,000	277,000	9,300	2,577,960,000
23/07/2007	288,000	-5.50 ▼	-1.87	288,000	295,000	280,100	6,700	1,929,600,000
20/07/2007	293,500	-6.50 ▼	-2.17	303,000	303,000	293,000	4,100	1,203,350,000
19/07/2007	300,000	-7.00 ▼	-2.28	309,000	310,000	300,000	6,200	1,860,000,000
18/07/2007	307,000	4.00 ▲	1.32	315,000	315,000	305,000	14,400	4,420,800,000
17/07/2007	303,000	3.00 ▲	1.00	310,000	329,200	298,000	6,500	1,969,500,000
16/07/2007	300,000	-12.00 ▼	-3.85	301,500	305,000	292,000	4,600	1,380,000,000
13/07/2007	312,000	3.00 ▲	0.97	310,800	314,000	306,000	9,400	2,932,800,000
12/07/2007	309,000	-11.00 ▼	-3.44	323,000	324,900	303,100	6,500	2,008,500,000
11/07/2007	320,000	6.50 ▲	2.07	320,000	330,000	315,000	10,100	3,232,000,000
10/07/2007	313,500	15.50 ▲	5.20	309,000	318,000	308,000	9,600	3,009,600,000
09/07/2007	298,000	2.00 ▲	0.68	300,000	300,000	294,000	4,000	1,192,000,000
06/07/2007	296,000	0.00 ■■	0.00	295,000	296,000	290,000	4,400	1,302,400,000
05/07/2007	296,000	-9.30 ▼	-3.05	301,000	301,000	296,000	1,000	296,000,000
04/07/2007	305,300	25.30 ▲	9.04	297,000	305,300	288,000	6,800	2,076,040,000
03/07/2007	280,000	-17.00 ▼	-5.72	289,000	289,000	275,000	9,700	2,716,000,000
02/07/2007	297,000	-19.00 ▼	-6.01	310,000	310,000	295,000	3,900	1,158,300,000
29/06/2007	316,000	1.00 ▲	0.32	316,000	323,000	311,000	5,100	1,611,600,000
28/06/2007	315,000	-13.00 ▼	-3.96	324,000	324,000	315,000	900	283,500,000
27/06/2007	328,000	1.00 ▲	0.31	328,500	330,000	327,500	1,500	492,000,000
26/06/2007	327,000	5.80 ▲	1.81	324,500	329,000	324,500	5,900	1,929,300,000
25/06/2007	321,200	7.20 ▲	2.29	320,000	325,000	315,100	6,200	1,991,440,000
22/06/2007	314,000	-0.90 ▼	-0.29	310,000	316,000	310,000	5,100	1,601,400,000
21/06/2007	314,900	-6.10 ▼	-1.90	321,000	321,000	314,800	3,400	1,070,660,000
20/06/2007	321,000	-2.00 ▼	-0.62	322,000	323,500	320,000	4,100	1,316,100,000
19/06/2007	323,000	-2.00 ▼	-0.62	325,000	325,000	323,000	5,000	1,615,000,000
18/06/2007	325,000	-4.80 ▼	-1.46	329,500	329,500	325,000	2,500	812,500,000
15/06/2007	329,800	0.30 ▲	0.09	330,000	330,000	329,000	3,800	1,253,240,000
14/06/2007	329,500	-3.30 ▼	-0.99	334,000	334,000	327,000	1,700	560,150,000
13/06/2007	332,800	1.80 ▲	0.54	334,000	334,000	331,000	4,000	1,331,200,000
12/06/2007	331,000	2.50 ▲	0.76	330,000	340,000	327,000	14,000	4,634,000,000
11/06/2007	328,500	2.50 ▲	0.77	330,000	330,000	325,000	6,700	2,200,950,000
08/06/2007	326,000	-6.90 ▼	-2.07	333,000	333,000	322,000	4,800	1,564,800,000
07/06/2007	332,900	-0.60 ▼	-0.18	335,000	335,000	330,000	2,900	965,410,000
06/06/2007	333,500	3.50 ▲	1.06	326,000	335,000	326,000	7,200	2,401,200,000
05/06/2007	330,000	-5.00 ▼	-1.49	330,000	332,000	322,000	11,000	3,630,000,000
04/06/2007	335,000	-2.00 ▼	-0.59	338,000	340,000	331,000	5,000	1,675,000,000
01/06/2007	337,000	-1.50 ▼	-0.44	340,000	345,000	337,000	13,700	4,616,900,000
31/05/2007	338,500	2.50 ▲	0.74	335,000	340,000	335,000	14,500	4,908,250,000
30/05/2007	336,000	-3.00 ▼	-0.88	345,000	350,000	330,000	13,500	4,536,000,000
29/05/2007	339,000	1.00 ▲	0.30	340,000	365,000	335,000	28,100	9,525,900,000
28/05/2007	338,000	0.00 ■■	0.00	345,000	345,000	335,200	35,100	11,863,800,000
25/05/2007	338,000	29.80 ▲	9.67	297,000	339,000	288,000	31,900	10,782,200,000
24/05/2007	308,200	-20.30 ▼	-6.18	335,000	335,000	306,600	5,700	1,756,740,000
23/05/2007	328,500	-21.00 ▼	-6.01	387,000	387,000	318,600	15,200	4,993,200,000
22/05/2007	349,500	25.70 ▲	7.94	355,700	355,700	330,000	35,300	12,337,350,000
21/05/2007	323,800	18.80 ▲	6.16	320,000	323,800	315,000	49,200	15,930,960,000
18/05/2007	305,000	25.10 ▲	8.97	281,200	305,000	280,500	27,800	8,479,000,000
17/05/2007	279,900	0.90 ▲	0.32	278,000	279,900	265,000	8,700	2,435,130,000
16/05/2007	279,000	0.00 ■■	0.00	280,000	280,000	278,500	7,300	2,036,700,000
15/05/2007	279,000	1.00 ▲	0.36	287,000	287,000	276,200	16,900	4,715,100,000
14/05/2007	278,000	8.00 ▲	2.96	272,000	278,000	269,000	12,100	3,363,800,000
11/05/2007	270,000	2.80 ▲	1.05	267,000	272,000	267,000	6,200	1,674,000,000
10/05/2007	267,200	-2.80 ▼	-1.04	272,000	272,000	265,000	5,300	1,416,160,000
09/05/2007	270,000	-5.00 ▼	-1.82	277,500	277,500	270,000	6,800	1,836,000,000
08/05/2007	275,000	5.10 ▲	1.89	271,000	280,000	270,000	11,800	3,245,000,000
07/05/2007	269,900	1.90 ▲	0.71	272,500	272,500	265,000	5,900	1,592,410,000
04/05/2007	268,000	0.00 ■■	0.00	268,000	269,000	268,000	2,800	750,400,000
03/05/2007	268,000	-1.90 ▼	-0.70	292,200	292,200	266,000	4,100	1,098,800,000
02/05/2007	269,900	-3.60 ▼	-1.32	288,000	288,000	260,000	2,200	593,780,000
25/04/2007	273,500	13.50 ▲	5.19	264,000	273,500	264,000	4,900	1,340,150,000
24/04/2007	260,000	-8.00 ▼	-2.99	260,500	262,000	260,000	2,600	676,000,000
23/04/2007	268,000	-6.50 ▼	-2.37	276,000	276,000	265,000	2,200	589,600,000
20/04/2007	274,500	4.50 ▲	1.67	270,000	275,000	265,000	1,700	466,650,000
19/04/2007	270,000	-19.50 ▼	-6.74	280,000	280,000	269,000	1,400	378,000,000
18/04/2007	289,500	10.70 ▲	3.84	251,300	289,500	251,300	3,900	1,129,050,000
17/04/2007	278,800	-8.30 ▼	-2.89	280,000	280,000	278,800	1,000	278,800,000
16/04/2007	287,100	-22.90 ▼	-7.39	317,000	317,000	287,000	10,400	2,985,840,000
13/04/2007	310,000	11.40 ▲	3.82	327,800	327,800	298,600	27,700	8,587,000,000
12/04/2007	298,600	23.60 ▲	8.58	298,000	298,600	282,600	13,900	4,150,540,000
11/04/2007	275,000	15.00 ▲	5.77	265,000	275,000	265,000	12,600	3,465,000,000
10/04/2007	260,000	7.50 ▲	2.97	267,000	275,000	257,000	5,800	1,508,000,000
09/04/2007	252,500	10.50 ▲	4.34	245,000	256,000	245,000	3,200	808,000,000
06/04/2007	242,000	2.00 ▲	0.83	240,000	242,000	240,000	2,300	556,600,000
05/04/2007	240,000	15.00 ▲	6.67	235,000	245,000	228,000	5,600	1,344,000,000
04/04/2007	225,000	-5.00 ▼	-2.17	221,100	236,000	220,000	11,500	2,587,500,000
03/04/2007	230,000	-8.00 ▼	-3.36	230,000	230,000	230,000	1,300	299,000,000
02/04/2007	238,000	-12.00 ▼	-4.80	262,700	262,700	238,000	1,900	452,200,000
30/03/2007	250,000	-8.00 ▼	-3.10	267,000	269,900	250,000	2,300	575,000,000
29/03/2007	258,000	8.00 ▲	3.20	258,000	258,000	258,000	1,100	283,800,000
28/03/2007	250,000	1.00 ▲	0.40	231,000	250,000	225,400	3,000	750,000,000
27/03/2007	249,000	-3.50 ▼	-1.39	253,000	259,900	245,000	3,800	946,200,000
26/03/2007	252,500	0.50 ▲	0.20	276,100	276,200	252,000	7,500	1,893,750,000
23/03/2007	252,000	-3.00 ▼	-1.18	254,900	254,900	245,100	5,500	1,386,000,000
22/03/2007	255,000	-10.00 ▼	-3.77	265,000	265,000	245,000	5,200	1,326,000,000
21/03/2007	265,000	-10.00 ▼	-3.64	269,900	270,000	265,000	2,400	636,000,000
20/03/2007	275,000	8.00 ▲	3.00	292,300	292,300	255,000	8,200	2,255,000,000
19/03/2007	267,000	7.00 ▲	2.69	267,700	267,700	249,900	9,900	2,643,300,000
16/03/2007	260,000	23.90 ▲	10.12	240,000	261,000	220,000	1,200	312,000,000
15/03/2007	236,100	-21.90 ▼	-8.49	245,000	245,000	236,100	900	212,490,000
14/03/2007	258,000	-12.00 ▼	-4.44	268,900	268,900	258,000	900	232,200,000
13/03/2007	270,000	-5.00 ▼	-1.82	270,000	273,900	270,000	400	108,000,000
12/03/2007	275,000	4.00 ▲	1.48	280,000	280,000	270,000	1,500	412,500,000
09/03/2007	271,000	11.00 ▲	4.23	280,000	280,000	270,000	3,500	948,500,000
08/03/2007	260,000	15.00 ▲	6.12	270,000	271,000	250,000	10,400	2,704,000,000
07/03/2007	245,000	-22.50 ▼	-8.41	268,000	270,000	245,000	4,500	1,102,500,000
06/03/2007	270,000	-10.00 ▼	-3.57	292,000	292,000	255,000	8,200	2,214,000,000
05/03/2007	280,000	-15.00 ▼	-5.08	312,000	312,000	280,000	9,000	2,520,000,000
02/03/2007	295,000	5.00 ▲	1.72	290,000	295,000	270,000	6,100	1,799,500,000
01/03/2007	290,000	0.00 ■■	0.00	300,000	314,000	290,000	3,600	1,044,000,000
28/02/2007	290,000	-24.30 ▼	-7.73	345,500	345,500	290,000	1,300	377,000,000
27/02/2007	314,300	28.50 ▲	9.97	314,300	314,300	313,000	17,000	5,343,100,000
26/02/2007	285,800	25.90 ▲	9.97	285,800	285,800	285,800	11,200	3,200,960,000
15/02/2007	259,900	19.90 ▲	8.29	259,900	259,900	259,900	3,000	779,700,000
14/02/2007	240,000	20.00 ▲	9.09	230,000	242,500	220,000	4,900	1,176,000,000
13/02/2007	220,000	-18.50 ▼	-7.76	221,000	230,000	220,000	4,300	946,000,000
12/02/2007	238,500	-17.50 ▼	-6.84	257,900	257,900	238,500	4,000	954,000,000
09/02/2007	256,000	2.40 ▲	0.95	278,900	278,900	229,000	17,000	4,352,000,000
08/02/2007	253,600	23.00 ▲	9.97	253,600	253,600	253,600	14,400	3,651,840,000
07/02/2007	230,600	20.90 ▲	9.97	230,600	230,600	230,600	7,000	1,614,200,000
06/02/2007	209,700	19.00 ▲	9.96	209,700	209,700	209,700	11,900	2,495,430,000
05/02/2007	190,700	17.30 ▲	9.98	190,700	190,700	190,700	15,600	2,974,920,000
02/02/2007	173,400	15.70 ▲	9.96	173,000	173,400	173,000	6,000	1,040,400,000
01/02/2007	157,700	14.30 ▲	9.97	157,700	157,700	157,700	8,000	1,261,600,000
31/01/2007	143,400	13.00 ▲	9.97	143,400	143,400	143,400	6,200	889,080,000
30/01/2007	130,400	10.40 ▲	8.67	130,400	130,400	130,400	1,500	195,600,000
29/01/2007	120,000	10.50 ▲	9.59	111,000	121,800	110,000	11,400	1,368,000,000
26/01/2007	109,500	2.50 ▲	2.34	108,000	117,800	108,000	22,000	2,409,000,000
25/01/2007	107,000	-1.00 ▼	-0.93	109,000	109,000	106,000	7,100	759,700,000
24/01/2007	108,000	0.00 ■■	0.00	108,000	109,000	107,000	14,900	1,609,200,000
23/01/2007	108,000	1.00 ▲	0.93	106,000	108,000	106,000	22,700	2,451,600,000
22/01/2007	107,000	3.00 ▲	2.88	107,000	110,000	105,000	17,500	1,872,500,000
19/01/2007	104,000	-1.00 ▼	-0.95	102,000	108,000	102,000	23,200	2,412,800,000
18/01/2007	105,000	6.00 ▲	6.06	110,000	110,000	98,000	19,900	2,089,500,000
17/01/2007	99,000	0.50 ▲	0.51	108,000	108,300	88,700	18,000	1,782,000,000
16/01/2007	98,500	8.90 ▲	9.93	98,500	98,500	98,500	7,000	689,500,000
15/01/2007	89,600	6.60 ▲	7.95	89,000	89,800	89,000	14,300	1,281,280,000
12/01/2007	83,000	7.00 ▲	9.21	81,000	83,000	80,000	4,000	332,000,000
11/01/2007	76,000	1.00 ▲	1.33	74,500	76,000	74,500	16,400	1,246,400,000
10/01/2007	75,000	2.50 ▲	3.45	72,500	76,000	72,500	12,500	937,500,000
09/01/2007	72,500	-1.30 ▼	-1.76	72,500	72,500	72,500	3,600	261,000,000
08/01/2007	73,800	0.30 ▲	0.41	74,100	74,100	69,900	11,100	819,180,000
05/01/2007	73,500	3.00 ▲	4.26	72,000	75,000	70,500	7,700	565,950,000
04/01/2007	70,500	5.40 ▲	8.29	70,000	70,500	70,000	3,100	218,550,000
03/01/2007	65,100	5.30 ▲	8.86	65,000	65,700	64,900	2,700	175,770,000
02/01/2007	59,800	2.30 ▲	4.00	59,500	59,900	59,500	5,000	299,000,000
29/12/2006	57,500	5.20 ▲	9.94	54,000	57,500	54,000	5,300	304,750,000
28/12/2006	52,300	-1.70 ▼	-3.15	50,000	54,000	50,000	9,600	502,080,000
27/12/2006	54,000	-2.50 ▼	-4.42	50,900	54,000	50,900	1,800	97,200,000
26/12/2006	56,500	-6.20 ▼	-9.89	56,500	56,500	56,500	600	33,900,000
25/12/2006	62,700	-6.90 ▼	-9.91	62,700	62,700	62,700	4,000	250,800,000
22/12/2006	69,600	-6.60 ▼	-8.66	75,000	75,000	68,600	4,600	320,160,000
21/12/2006	76,200	0.00 ■■	0.00	75,000	80,000	74,500	13,800	1,051,560,000

(ĐVT: 1,000 VNĐ)