Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tư Vấn Sông Đà
Song Da Consulting Joint Stock Company
Mã CK:      SDC      8.30      ■■ 0 (0%)      (cập nhật 12:00 05/12/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sdcc.com.vn
SDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/12/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/12/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/11/2022 8,300 -0.10 -1.20 8,400 8,300 8,300 400 3,320,000
08/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
31/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/10/2022 8,400 -0.90 -10.71 9,300 8,400 8,400 100 840,000
12/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
06/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
03/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/09/2022 9,300 0.70 7.53 8,600 9,300 9,300 100 930,000
29/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
30/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/08/2022 8,600 -0.20 -2.33 8,800 8,600 8,600 100 860,000
22/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/08/2022 8,800 -0.90 -10.23 9,700 8,800 8,800 100 880,000
05/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/08/2022 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
02/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/07/2022 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
26/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
12/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
06/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/07/2022 8,100 -0.90 -11.11 9,000 8,100 8,100 900 7,290,000
04/07/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/07/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/06/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
10/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/05/2022 9,000 -0.80 -8.89 9,800 9,000 9,000 700 6,300,000
30/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/05/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
23/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
13/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
12/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
10/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
09/05/2022 9,800 -0.20 -2.04 10,000 9,800 9,800 300 2,940,000
29/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/04/2022 10,000 0.20 2.00 9,800 10,000 9,900 140 1,400,000
19/04/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/04/2022 9,800 -0.20 -2.04 10,000 9,800 9,800 40 392,000
16/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
15/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
14/04/2022 10,000 0.20 2.00 9,800 10,600 10,000 200 2,000,000
13/04/2022 9,800 -0.50 -5.10 10,300 9,800 9,800 100 980,000
12/04/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/04/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/04/2022 10,300 0.30 2.91 10,000 10,300 10,000 800 8,240,000
06/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
05/04/2022 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 500 5,000,000
04/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/04/2022 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,100 11,000,000
31/03/2022 10,000 -0.20 -2.00 10,200 10,000 10,000 3,200 32,000,000
30/03/2022 10,200 -0.10 -0.98 10,300 10,200 10,000 1,100 11,220,000
29/03/2022 10,300 0.50 4.85 9,800 10,300 10,200 500 5,150,000
28/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/03/2022 9,800 0.10 1.02 9,700 9,900 9,800 200 1,960,000
24/03/2022 9,700 -0.60 -6.19 10,300 10,000 9,700 800 7,760,000
23/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/03/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
21/03/2022 10,300 -0.90 -8.74 11,200 10,300 10,300 300 3,090,000
18/03/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/03/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,400 26,880,000
16/03/2022 11,700 0.50 4.27 11,200 0 0 0 0
15/03/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
14/03/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
11/03/2022 11,700 0.50 4.27 11,200 11,700 11,700 100 1,170,000
10/03/2022 11,200 -0.60 -5.36 11,800 11,800 11,200 1,000 11,200,000
09/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
08/03/2022 11,800 0.80 6.78 11,000 11,900 11,500 500 5,900,000
07/03/2022 11,000 0.10 0.91 10,900 11,000 11,000 1,400 15,400,000
04/03/2022 10,900 0.40 3.67 10,500 11,000 10,900 400 4,360,000
03/03/2022 10,500 0.90 8.57 9,600 10,500 10,000 2,900 30,450,000
02/03/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/03/2022 9,600 -0.30 -3.13 9,900 9,700 9,600 300 2,880,000
28/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/02/2022 9,900 0.20 2.02 9,700 9,900 9,900 200 1,980,000
24/02/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2022 9,700 0.60 6.19 9,100 9,700 9,700 100 970,000
22/02/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/02/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/02/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/02/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/02/2022 9,100 -0.40 -4.40 9,500 9,100 9,100 100 910,000
15/02/2022 9,500 0.20 2.11 9,300 9,500 9,500 900 8,550,000
14/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/02/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/01/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/01/2022 9,300 -0.10 -1.08 9,400 9,300 9,300 100 930,000
26/01/2022 9,400 -0.30 -3.19 9,700 9,400 9,400 400 3,760,000
25/01/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/01/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/01/2022 9,700 0.20 2.06 9,500 9,800 9,600 1,100 10,670,000
20/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/01/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 700 6,650,000
18/01/2022 9,500 -1.00 -10.53 10,500 9,600 9,500 200 1,900,000
17/01/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/01/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
13/01/2022 10,500 0.90 8.57 9,600 10,500 9,700 1,000 10,500,000
12/01/2022 9,600 -1.00 -10.42 10,600 9,700 9,600 800 7,680,000
11/01/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
10/01/2022 10,600 0.90 8.49 9,700 10,600 10,500 600 6,360,000
07/01/2022 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
06/01/2022 9,600 -0.10 -1.04 9,700 9,600 9,600 800 7,680,000
05/01/2022 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
04/01/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
30/12/2021 9,600 0.80 8.33 8,800 9,600 8,800 300 2,880,000
29/12/2021 8,800 -0.50 -5.68 9,300 8,800 8,800 100 880,000
22/12/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
21/12/2021 10,600 -0.10 -0.94 10,700 10,600 9,800 200 2,120,000
20/12/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
17/12/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
16/12/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
15/12/2021 10,700 0.50 4.67 10,200 10,700 10,700 600 6,420,000
14/12/2021 10,200 0.90 8.82 9,300 10,200 9,200 200 2,040,000
13/12/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
10/12/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
09/12/2021 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
08/12/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/12/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
06/12/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
03/12/2021 10,300 -0.60 -5.83 10,900 10,500 10,300 500 5,150,000
02/12/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
01/12/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
30/11/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 2,000 21,800,000
29/11/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
26/11/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
25/11/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 1,100 11,990,000
24/11/2021 10,900 -1.10 -10.09 12,000 12,000 10,800 4,300 46,870,000
23/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
22/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
19/11/2021 12,000 0.90 7.50 11,100 12,000 10,200 9,100 109,200,000
18/11/2021 11,100 0.00 ■■ 0.00 11,100 12,000 11,100 800 8,880,000
17/11/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
16/11/2021 11,100 -1.10 -9.91 12,200 12,200 11,100 600 6,660,000
15/11/2021 12,200 1.10 9.02 11,100 12,200 11,000 5,100 62,220,000
12/11/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
11/11/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
10/11/2021 11,600 -0.40 -3.45 12,000 13,200 11,600 900 10,440,000
09/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
08/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
05/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
03/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2021 12,000 1.00 8.33 11,000 12,000 11,600 2,100 25,200,000
21/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/10/2021 11,000 -0.80 -7.27 11,800 11,000 11,000 5,900 64,900,000
19/10/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
18/10/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
15/10/2021 11,800 1.00 8.47 10,800 11,800 11,800 200 2,360,000
14/10/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
13/10/2021 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
12/10/2021 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
11/10/2021 10,000 0.50 5.00 9,500 10,000 10,000 5,700 57,000,000
08/10/2021 9,500 -0.10 -1.05 9,600 9,500 9,500 100 950,000
07/10/2021 9,600 0.70 7.29 8,900 9,600 9,600 100 960,000
06/10/2021 8,900 -0.70 -7.87 9,600 10,200 8,900 300 2,670,000
05/10/2021 9,600 -0.30 -3.13 9,900 9,600 9,000 300 2,880,000
04/10/2021 9,900 -1.00 -10.10 10,000 9,900 9,900 100 990,000
01/10/2021 10,900 0.90 8.26 10,000 10,900 10,900 200 2,180,000
30/09/2021 10,000 -0.40 -4.00 10,400 10,000 9,400 1,600 16,000,000
29/09/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
28/09/2021 10,400 0.60 5.77 9,500 10,400 10,400 100 1,040,000
27/09/2021 9,800 0.30 3.06 9,500 9,800 9,600 400 3,920,000
24/09/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
23/09/2021 9,500 0.50 5.26 9,000 9,500 9,000 600 5,700,000
22/09/2021 9,000 0.50 5.56 8,500 9,200 8,800 1,400 12,600,000
21/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
20/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
16/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
15/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
14/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
13/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
09/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
08/09/2021 8,500 0.50 5.88 8,000 8,500 8,500 1,400 11,900,000
07/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
01/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
30/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
12/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
11/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
10/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
09/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
06/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
05/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
04/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
03/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
30/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
29/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
28/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/07/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
23/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/07/2021 8,000 -0.60 -7.50 8,600 8,000 8,000 300 2,400,000
21/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/07/2021 8,600 0.10 1.16 8,500 8,600 8,600 500 4,300,000
15/07/2021 8,500 0.30 3.53 8,200 8,500 8,500 300 2,550,000
14/07/2021 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 6,200 50,840,000
13/07/2021 8,200 0.20 2.44 8,000 8,400 8,200 900 7,380,000
12/07/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/07/2021 8,000 0.60 7.50 7,400 8,000 8,000 100 800,000
08/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
07/07/2021 7,400 -0.70 -9.46 8,100 7,400 7,400 100 740,000
06/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
28/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
25/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/06/2021 8,100 0.10 1.23 8,000 8,100 8,100 1,800 14,580,000
23/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
21/06/2021 8,000 0.30 3.75 7,700 8,000 8,000 300 2,400,000
18/06/2021 7,700 -0.40 -5.19 8,100 8,000 7,700 200 1,540,000
17/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
16/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
15/06/2021 8,300 -0.20 -2.41 8,500 8,300 8,300 400 3,320,000
14/06/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
11/06/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
10/06/2021 8,500 0.40 4.71 8,100 8,500 8,500 400 3,400,000
09/06/2021 8,100 -0.50 -6.17 8,600 8,100 8,100 100 810,000
08/06/2021 8,600 0.60 6.98 8,000 8,600 8,600 300 2,580,000
07/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
04/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
03/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/06/2021 8,000 -0.10 -1.25 8,100 8,600 8,000 400 3,200,000
01/06/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
31/05/2021 8,100 -0.40 -4.94 8,500 8,100 8,100 100 810,000
28/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
27/05/2021 8,500 0.20 2.35 8,300 8,500 8,500 500 4,250,000
26/05/2021 8,300 0.10 1.20 8,200 8,300 7,700 200 1,660,000
25/05/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
24/05/2021 8,200 -0.40 -4.88 8,600 8,200 8,200 100 820,000
21/05/2021 8,600 -0.30 -3.49 8,900 8,600 8,600 200 1,720,000
20/05/2021 8,900 0.40 4.49 8,500 8,900 8,900 900 8,010,000
19/05/2021 8,500 -0.10 -1.18 8,600 8,600 8,500 300 2,550,000
18/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/05/2021 8,600 -0.90 -10.47 9,500 8,600 8,600 4,900 42,140,000
14/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
13/05/2021 9,500 0.10 1.05 9,400 9,500 9,500 100 950,000
12/05/2021 9,400 0.10 1.06 9,300 9,400 8,600 500 4,700,000
11/05/2021 9,300 0.70 7.53 8,600 9,300 8,600 1,100 10,230,000
10/05/2021 8,600 -0.20 -2.33 8,800 8,600 8,600 1,000 8,600,000
07/05/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,800 15,840,000
06/05/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
05/05/2021 8,800 -0.70 -7.95 9,500 9,300 8,800 200 1,760,000
29/04/2021 9,500 0.50 5.26 9,000 9,500 8,600 300 2,850,000
28/04/2021 9,000 -0.50 -5.56 9,500 9,000 8,800 700 6,300,000
27/04/2021 9,500 0.30 3.16 9,200 9,500 9,500 200 1,900,000
26/04/2021 9,200 0.80 8.70 8,400 9,200 8,400 33,900 311,880,000
23/04/2021 8,400 -0.60 -7.14 9,000 9,200 8,300 20,100 168,840,000
22/04/2021 9,000 -0.20 -2.22 9,200 9,200 8,800 6,800 61,200,000
20/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 18,400 169,280,000
19/04/2021 9,200 0.30 3.26 8,900 9,200 8,900 26,500 243,800,000
16/04/2021 8,900 -0.10 -1.12 9,000 9,400 8,900 15,700 139,730,000
15/04/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 5,500 49,500,000
14/04/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 4,000 36,000,000
13/04/2021 9,000 0.20 2.22 8,800 9,000 8,800 4,900 44,100,000
12/04/2021 8,800 0.10 1.14 8,700 8,800 8,700 5,300 46,640,000
09/04/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 2,500 21,750,000
08/04/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 6,600 57,420,000
07/04/2021 8,700 0.20 2.30 8,500 8,700 8,300 9,000 78,300,000
06/04/2021 8,500 0.10 1.18 8,400 8,500 8,300 6,300 53,550,000
05/04/2021 8,400 0.10 1.19 8,300 9,000 8,400 1,100 9,240,000
02/04/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 4,000 33,200,000
01/04/2021 8,300 0.10 1.20 8,200 8,300 8,200 3,900 32,370,000
31/03/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
30/03/2021 8,200 0.00 ■■ 0.00 8,200 8,900 8,200 2,000 16,400,000
29/03/2021 8,200 -0.20 -2.44 8,400 8,200 8,200 100 820,000
26/03/2021 8,400 -0.70 -8.33 9,100 8,400 8,400 400 3,360,000
25/03/2021 9,100 0.80 8.79 8,300 9,100 8,000 7,100 64,610,000
24/03/2021 8,300 0.00 ■■ 0.00 8,300 9,000 8,300 5,900 48,970,000
23/03/2021 8,300 -0.70 -8.43 9,000 9,800 8,300 500 4,150,000
22/03/2021 9,000 -0.80 -8.89 9,800 10,600 9,000 600 5,400,000
19/03/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
18/03/2021 9,800 0.00 ■■ 0.00 9,800 10,600 9,800 1,900 18,620,000
17/03/2021 9,800 -0.70 -7.14 10,500 9,800 9,500 1,600 15,680,000
16/03/2021 10,500 -1.10 -10.48 11,600 11,600 10,500 300 3,150,000
15/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
12/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
11/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
10/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
09/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
08/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
05/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
04/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
03/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
02/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
01/03/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
26/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
25/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
24/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
23/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
18/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
17/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
09/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
08/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
05/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
04/01/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
31/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
30/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
29/12/2020 11,600 1.00 8.62 10,600 11,600 11,600 10 116,000
28/12/2020 11,600 1.00 8.62 10,600 11,600 11,600 10 116,000
25/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
18/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
17/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
15/12/2020 10,600 0.90 8.49 9,700 10,600 10,600 10 106,000
14/12/2020 9,700 0.80 8.25 8,900 9,700 9,700 10 97,000
11/12/2020 8,900 0.80 8.99 8,100 8,900 7,500 20 178,000
10/12/2020 8,900 0.80 8.99 8,100 8,900 7,500 20 178,000
09/12/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
08/12/2020 8,100 -0.80 -9.88 8,900 8,100 8,100 80 648,000
07/12/2020 8,900 0.80 8.99 8,100 8,900 7,500 30 267,000
03/12/2020 8,100 0.70 8.64 7,400 8,100 8,100 10 81,000
02/12/2020 8,100 0.70 8.64 7,400 8,100 8,100 10 81,000
01/12/2020 7,400 -0.70 -9.46 8,100 7,400 7,400 20 148,000
30/11/2020 8,100 -0.90 -11.11 9,000 9,000 8,100 1,400 11,340,000
27/11/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
26/11/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
25/11/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
24/11/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
23/11/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
20/11/2020 10,000 -0.70 -7.00 10,700 10,000 9,700 1,100 11,000,000
19/11/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
18/11/2020 10,700 0.90 8.41 9,800 10,700 10,700 10 107,000
17/11/2020 9,800 -1.00 -10.20 10,800 9,800 9,800 200 1,960,000
16/11/2020 10,800 -1.10 -10.19 11,900 13,000 10,800 110 1,188,000
13/11/2020 11,900 -1.30 -10.92 13,200 11,900 11,900 100 1,190,000
10/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
09/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
05/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
04/11/2020 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
03/11/2020 12,000 -1.30 -10.83 13,300 12,000 12,000 90 1,080,000
02/11/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
30/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
29/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
28/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
27/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
26/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
23/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
22/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
21/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
19/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
16/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
14/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
13/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
12/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
09/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
07/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
01/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
28/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
25/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
24/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
23/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
22/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
21/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
18/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
17/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
16/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
15/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
14/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
11/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
10/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
09/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
08/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
07/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
04/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
03/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
01/09/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
31/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
28/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
27/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
26/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
25/08/2020 13,300 -1.30 -9.77 14,600 13,300 13,300 50 665,000
24/08/2020 14,600 -1.60 -10.96 16,200 14,600 14,600 20 292,000
21/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
04/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
31/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
30/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
15/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
02/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
01/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
30/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
04/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/05/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10 162,000
26/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
15/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
15/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/04/2020 16,200 1.40 8.64 14,800 16,200 16,200 10 162,000
03/04/2020 16,200 1.40 8.64 14,800 16,200 16,200 10 162,000
02/04/2020 14,800 1.30 8.78 13,500 14,800 14,800 10 148,000
01/04/2020 14,800 1.30 8.78 13,500 14,800 14,800 10 148,000
31/03/2020 13,500 -1.40 -10.37 14,900 16,300 13,500 30 405,000
30/03/2020 14,900 -1.60 -10.74 16,500 14,900 14,900 10 149,000
27/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
26/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
15/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
09/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
08/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
31/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
30/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
27/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
26/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
24/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
23/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
20/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
19/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
16/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
13/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
12/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
11/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
10/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
09/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
06/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
04/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
03/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
02/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
29/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
28/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
27/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
26/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
25/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
22/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
21/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
20/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
19/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
18/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
15/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
14/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
13/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
12/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
11/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
08/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
07/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
06/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
05/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
04/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
01/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
31/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
30/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
29/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
28/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
25/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
24/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
23/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
22/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
21/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
18/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
17/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
16/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
15/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
14/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
11/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
10/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
09/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
08/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
07/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
04/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
03/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
02/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
30/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
27/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
26/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
25/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
20/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
19/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
18/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
17/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
16/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
13/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
12/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
11/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
10/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
09/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
06/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
05/09/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
15/07/2019 16,500 1.10 6.67 15,400 16,500 16,500 10 165,000
19/06/2019 15,400 1.40 9.09 14,000 15,400 15,400 10 154,000
18/06/2019 15,400 1.40 9.09 14,000 15,400 15,400 10 154,000
11/06/2019 14,000 1.20 8.57 12,800 14,000 14,000 10 140,000
27/05/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
26/05/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
24/05/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
07/05/2019 11,700 1.00 8.55 10,700 11,700 11,700 10 117,000
06/05/2019 11,700 1.00 8.55 10,700 11,700 11,700 10 117,000
02/05/2019 10,700 0.80 7.48 9,900 10,700 10,700 10 107,000
01/05/2019 10,700 0.80 7.48 9,900 10,700 10,700 10 107,000
30/04/2019 10,700 0.80 7.48 9,900 10,700 10,700 10 107,000
29/04/2019 10,700 0.80 7.48 9,900 10,700 10,700 10 107,000
28/04/2019 10,700 0.80 7.48 9,900 10,700 10,700 10 107,000
26/04/2019 10,700 0.80 7.48 9,900 10,700 10,700 10 107,000
24/04/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
23/04/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
22/04/2019 9,000 -0.90 -10.00 9,900 10,800 9,000 310 2,790,000
21/04/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
19/04/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
16/04/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
15/04/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
14/04/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
12/04/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
11/04/2019 8,200 -0.80 -9.76 9,000 8,300 8,200 30 246,000
10/04/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 30 270,000
09/04/2019 9,900 -1.10 -11.11 11,000 9,900 9,900 20 198,000
08/04/2019 11,000 -1.20 -10.91 12,200 11,000 11,000 10 110,000
05/04/2019 12,200 -1.30 -10.66 13,500 12,200 12,200 10 122,000
04/04/2019 12,200 -1.30 -10.66 13,500 12,200 12,200 10 122,000
03/04/2019 13,500 -1.40 -10.37 14,900 13,500 13,500 10 135,000
02/04/2019 14,900 -1.60 -10.74 16,500 14,900 14,900 10 149,000
25/03/2019 16,500 1.50 9.09 15,000 16,500 16,500 10 165,000
02/01/2019 13,500 -12.50 -92.59 12,500 0 0 0 0
28/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
27/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
26/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
25/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
24/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
20/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
18/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
17/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
14/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
13/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
11/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
10/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
07/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
06/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
05/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
04/12/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
03/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
28/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
27/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
26/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
23/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
22/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
21/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
20/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
19/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
16/11/2018 13,500 -12.50 -92.59 12,500 0 0 0 0
15/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/08/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
08/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2018 15,000 1.30 8.67 13,700 15,000 15,000 100 1,500,000
02/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
01/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
31/07/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
30/07/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
27/07/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
26/07/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
25/07/2018 13,700 -1.50 -10.95 15,200 13,700 13,700 100 1,370,000
24/07/2018 15,200 1.30 8.55 13,900 15,200 15,200 100 1,520,000
23/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
20/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
19/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
18/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
17/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
16/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
13/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
11/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
05/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
04/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
03/07/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
29/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
28/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
25/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
22/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
21/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
20/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
19/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
18/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
15/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
14/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
13/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
11/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
08/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
07/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
05/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
04/06/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
01/06/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
31/05/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
30/05/2018 13,900 1.20 8.63 12,700 13,900 11,500 3,300 45,870,000
29/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
24/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
18/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
17/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
14/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
11/05/2018 12,700 0.90 7.09 11,800 12,700 12,700 100 1,270,000
10/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/05/2018 11,800 0.70 5.93 11,100 11,800 11,800 100 1,180,000
04/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
03/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
02/05/2018 11,100 0.80 7.21 10,300 11,100 11,100 100 1,110,000
27/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/04/2018 10,300 0.80 7.77 9,500 10,300 10,300 100 1,030,000
20/04/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
12/04/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
11/04/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
10/04/2018 9,600 -1.00 -10.42 10,600 9,600 9,600 100 960,000
09/04/2018 10,600 -1.10 -10.38 11,700 10,600 10,600 200 2,120,000
06/04/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 100 1,170,000
05/04/2018 13,000 -1.40 -10.77 14,400 13,000 13,000 100 1,300,000
04/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
30/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
28/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
27/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
21/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
16/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
15/03/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 100 1,440,000
14/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
02/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
01/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
28/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
27/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
02/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
01/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
31/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
30/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
29/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
25/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
24/01/2018 15,900 1.20 7.55 14,700 15,900 15,900 100 1,590,000
23/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
22/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
19/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
18/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
17/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
16/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
15/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
12/01/2018 14,700 1.20 8.16 13,500 14,700 14,700 100 1,470,000
11/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
28/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
25/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
22/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
21/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
18/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
15/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
14/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
13/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
08/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
07/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
05/12/2017 13,500 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 80 1,080,000
06/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
27/09/2017 13,500 -1.00 -6.90 13,500 13,500 13,500 0 0
26/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/09/2017 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
21/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1 14,300
26/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/07/2017 14,300 1.20 9.16 14,300 14,300 14,300 100 1,430,000
10/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/06/2017 13,100 -1.40 -9.66 13,100 13,100 13,100 300 3,930,000
27/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2016 15,500 -1.70 -9.88 15,500 15,500 15,500 200 3,100,000
24/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/08/2016 17,200 -1.90 -9.95 17,200 17,200 17,200 300 5,160,000
01/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/07/2016 19,100 -2.10 -9.91 19,100 19,100 19,100 200 3,820,000
28/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/07/2016 21,200 -2.30 -9.79 21,200 21,200 21,200 400 8,480,000
26/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/07/2016 23,500 2.10 9.81 22,900 23,500 20,000 6,500 152,750,000
13/07/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
12/07/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
11/07/2016 21,400 1.50 7.54 21,400 21,400 21,400 100 2,140,000
08/07/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/07/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
06/07/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/07/2016 19,900 1.20 6.42 19,900 19,900 16,900 1,200 23,880,000
04/07/2016 18,700 1.60 9.36 18,700 18,700 18,700 100 1,870,000
01/07/2016 17,100 1.50 9.62 15,600 17,100 15,600 200 3,420,000
30/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 9 140,400
04/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 28 436,800
29/04/2016 15,600 1.30 9.09 15,600 15,600 15,600 100 1,560,000
28/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/04/2016 14,300 0.80 5.93 14,300 14,300 14,300 100 1,430,000
25/04/2016 13,500 1.20 9.76 12,000 13,500 12,000 1,100 14,850,000
22/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/04/2016 12,300 -1.20 -8.89 12,200 12,300 12,200 800 9,840,000
11/04/2016 13,500 -0.80 -5.59 13,500 13,500 13,500 500 6,750,000
08/04/2016 14,300 1.00 7.52 14,100 14,300 14,100 400 5,720,000
07/04/2016 13,300 1.20 9.92 13,200 13,300 13,200 300 3,990,000
06/04/2016 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
05/04/2016 11,000 1.00 10.00 9,600 11,000 9,600 200 2,200,000
04/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 63 630,000
31/03/2016 10,000 -0.80 -7.41 10,000 10,000 10,000 100 1,000,000
30/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
29/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/03/2016 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
25/03/2016 12,000 -0.20 -1.64 11,000 12,000 11,000 2,500 30,000,000
24/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/03/2016 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
22/03/2016 11,100 -0.90 -7.50 11,500 11,500 11,100 900 9,990,000
21/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
17/03/2016 12,000 -1.00 -7.69 12,200 12,200 12,000 500 6,000,000
16/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2016 13,000 -1.00 -7.14 13,000 13,000 13,000 100 1,300,000
14/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 141 1,974,000
10/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2016 15,000 -1.60 -9.64 15,000 15,000 15,000 100 1,500,000
08/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/02/2016 16,600 1.40 9.21 16,600 16,600 16,600 134 2,224,400
26/02/2016 15,200 1.30 9.35 15,200 15,200 15,200 433 6,581,600
25/02/2016 13,900 1.20 9.45 13,900 13,900 13,000 2,960 41,144,000
24/02/2016 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
23/02/2016 11,600 1.00 9.43 11,600 11,600 11,600 524 6,078,400
22/02/2016 10,600 0.60 6.00 10,600 10,600 10,600 400 4,240,000
19/02/2016 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
18/02/2016 9,700 -0.40 -3.96 9,100 9,700 9,100 200 1,940,000
17/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/02/2016 10,100 0.10 1.00 9,500 10,100 9,500 200 2,020,000
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.70 7.53 9,300 10,000 9,300 200 2,000,000
29/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 20 186,000
22/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/01/2016 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
20/01/2016 8,500 -0.40 -4.49 8,500 8,500 8,500 240 2,040,000
19/01/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2016 8,900 -0.60 -6.32 8,900 8,900 8,900 200 1,780,000
15/01/2016 9,500 -0.40 -4.04 9,500 9,500 9,500 348 3,306,000
14/01/2016 9,900 0.90 10.00 9,900 9,900 9,900 1,000 9,900,000
13/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
11/01/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 100 900,000
08/01/2016 9,200 -0.80 -8.00 11,000 11,000 9,200 200 1,840,000
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
06/01/2016 10,000 -1.00 -9.09 10,500 10,500 10,000 200 2,000,000
05/01/2016 11,000 -1.10 -9.09 11,000 11,000 11,000 300 3,300,000
04/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/12/2015 12,100 -1.30 -9.70 12,100 12,100 12,100 222 2,686,200
28/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400