Lịch sử giao dịch SDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư Vấn Sông Đà
Song Da Consulting Joint Stock Company
Mã CK: SDC 9.30 ■■ 0 (0%) (cập nhật 23:45 08/12/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sdcc.com.vn

SDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/11/2023	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
15/11/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
14/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	600	4,800,000
12/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
08/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/08/2023	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
25/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/08/2023	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	300	2,220,000
17/08/2023	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,800	14,580,000
16/08/2023	9,000	9.00 ▲	100.00	0	0	0	0	0
15/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
14/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
11/08/2023	9,000	0.80 ▲	8.89	8,200	9,000	8,200	600	5,400,000
10/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/08/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
08/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
03/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
02/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	500	3,750,000
31/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/07/2023	7,400	-0.80 ▼	-10.81	8,200	7,500	7,400	4,200	31,080,000
27/07/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
26/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/07/2023	7,500	-0.70 ▼	-9.33	8,200	8,200	7,400	300	2,250,000
05/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/06/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	300	2,460,000
28/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/06/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
19/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
16/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
15/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	500	3,700,000
14/06/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
13/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/06/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
08/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
05/06/2023	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
02/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	600	4,800,000
15/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/04/2023	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
04/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2023	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
16/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/11/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	400	3,320,000
08/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/10/2022	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
12/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/09/2022	9,300	0.70 ▲	7.53	8,600	9,300	9,300	100	930,000
29/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
22/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/08/2022	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
05/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/08/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
02/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/07/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
26/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/07/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	900	7,290,000
04/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	700	6,300,000
30/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
23/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/05/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	300	2,940,000
29/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	140	1,400,000
19/04/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/04/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	40	392,000
16/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
15/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
14/04/2022	10,000	0.20 ▲	2.00	9,800	10,600	10,000	200	2,000,000
13/04/2022	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	100	980,000
12/04/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/04/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/04/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,000	800	8,240,000
06/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	500	5,000,000
04/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,100	11,000,000
31/03/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,200	32,000,000
30/03/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	1,100	11,220,000
29/03/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,200	500	5,150,000
28/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/03/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,800	200	1,960,000
24/03/2022	9,700	-0.60 ▼	-6.19	10,300	10,000	9,700	800	7,760,000
23/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
21/03/2022	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	300	3,090,000
18/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/03/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,400	26,880,000
16/03/2022	11,700	0.50 ▲	4.27	11,200	0	0	0	0
15/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/03/2022	11,700	0.50 ▲	4.27	11,200	11,700	11,700	100	1,170,000
10/03/2022	11,200	-0.60 ▼	-5.36	11,800	11,800	11,200	1,000	11,200,000
09/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
08/03/2022	11,800	0.80 ▲	6.78	11,000	11,900	11,500	500	5,900,000
07/03/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,400	15,400,000
04/03/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,900	400	4,360,000
03/03/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,000	2,900	30,450,000
02/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/03/2022	9,600	-0.30 ▼	-3.13	9,900	9,700	9,600	300	2,880,000
28/02/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/02/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,900	200	1,980,000
24/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2022	9,700	0.60 ▲	6.19	9,100	9,700	9,700	100	970,000
22/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/02/2022	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
15/02/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	900	8,550,000
14/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	100	930,000
26/01/2022	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	400	3,760,000
25/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/01/2022	9,700	0.20 ▲	2.06	9,500	9,800	9,600	1,100	10,670,000
20/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
18/01/2022	9,500	-1.00 ▼	-10.53	10,500	9,600	9,500	200	1,900,000
17/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/01/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,700	1,000	10,500,000
12/01/2022	9,600	-1.00 ▼	-10.42	10,600	9,700	9,600	800	7,680,000
11/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/01/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,500	600	6,360,000
07/01/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
06/01/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	800	7,680,000
05/01/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
04/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
30/12/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	300	2,880,000
29/12/2021	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	100	880,000
22/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/12/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	9,800	200	2,120,000
20/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/12/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,700	600	6,420,000
14/12/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,200	200	2,040,000
13/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2021	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
08/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/12/2021	10,300	-0.60 ▼	-5.83	10,900	10,500	10,300	500	5,150,000
02/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
01/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/11/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,000	2,000	21,800,000
29/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/11/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,000	1,100	11,990,000
24/11/2021	10,900	-1.10 ▼	-10.09	12,000	12,000	10,800	4,300	46,870,000
23/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
22/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/11/2021	12,000	0.90 ▲	7.50	11,100	12,000	10,200	9,100	109,200,000
18/11/2021	11,100	0.00 ■■	0.00	11,100	12,000	11,100	800	8,880,000
17/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/11/2021	11,100	-1.10 ▼	-9.91	12,200	12,200	11,100	600	6,660,000
15/11/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,000	5,100	62,220,000
12/11/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
11/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/11/2021	11,600	-0.40 ▼	-3.45	12,000	13,200	11,600	900	10,440,000
09/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
05/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,600	2,100	25,200,000
21/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	5,900	64,900,000
19/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/10/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	200	2,360,000
14/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
12/10/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
11/10/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	5,700	57,000,000
08/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
07/10/2021	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
06/10/2021	8,900	-0.70 ▼	-7.87	9,600	10,200	8,900	300	2,670,000
05/10/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,000	300	2,880,000
04/10/2021	9,900	-1.00 ▼	-10.10	10,000	9,900	9,900	100	990,000
01/10/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,900	200	2,180,000
30/09/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	1,600	16,000,000
29/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2021	10,400	0.60 ▲	5.77	9,500	10,400	10,400	100	1,040,000
27/09/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,600	400	3,920,000
24/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	600	5,700,000
22/09/2021	9,000	0.50 ▲	5.56	8,500	9,200	8,800	1,400	12,600,000
21/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/09/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,400	11,900,000
07/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
23/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	300	2,400,000
21/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
15/07/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
14/07/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	6,200	50,840,000
13/07/2021	8,200	0.20 ▲	2.44	8,000	8,400	8,200	900	7,380,000
12/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2021	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
08/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/07/2021	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
06/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,800	14,580,000
23/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	300	2,400,000
18/06/2021	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	200	1,540,000
17/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/06/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	400	3,320,000
14/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	400	3,400,000
09/06/2021	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	100	810,000
08/06/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,600	300	2,580,000
07/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
04/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,600	8,000	400	3,200,000
01/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
31/05/2021	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
28/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/05/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,500	500	4,250,000
26/05/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,700	200	1,660,000
25/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/05/2021	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
21/05/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	200	1,720,000
20/05/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,900	900	8,010,000
19/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	300	2,550,000
18/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/05/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	4,900	42,140,000
14/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/05/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
12/05/2021	9,400	0.10 ▲	1.06	9,300	9,400	8,600	500	4,700,000
11/05/2021	9,300	0.70 ▲	7.53	8,600	9,300	8,600	1,100	10,230,000
10/05/2021	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	1,000	8,600,000
07/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,800	15,840,000
06/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/05/2021	8,800	-0.70 ▼	-7.95	9,500	9,300	8,800	200	1,760,000
29/04/2021	9,500	0.50 ▲	5.26	9,000	9,500	8,600	300	2,850,000
28/04/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	700	6,300,000
27/04/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,500	200	1,900,000
26/04/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,400	33,900	311,880,000
23/04/2021	8,400	-0.60 ▼	-7.14	9,000	9,200	8,300	20,100	168,840,000
22/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	8,800	6,800	61,200,000
20/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	18,400	169,280,000
19/04/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,900	26,500	243,800,000
16/04/2021	8,900	-0.10 ▼	-1.12	9,000	9,400	8,900	15,700	139,730,000
15/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	5,500	49,500,000
14/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,000	36,000,000
13/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	4,900	44,100,000
12/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,700	5,300	46,640,000
09/04/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	2,500	21,750,000
08/04/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	6,600	57,420,000
07/04/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,300	9,000	78,300,000
06/04/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	6,300	53,550,000
05/04/2021	8,400	0.10 ▲	1.19	8,300	9,000	8,400	1,100	9,240,000
02/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,000	33,200,000
01/04/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	3,900	32,370,000
31/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/03/2021	8,200	0.00 ■■	0.00	8,200	8,900	8,200	2,000	16,400,000
29/03/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	100	820,000
26/03/2021	8,400	-0.70 ▼	-8.33	9,100	8,400	8,400	400	3,360,000
25/03/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,000	7,100	64,610,000
24/03/2021	8,300	0.00 ■■	0.00	8,300	9,000	8,300	5,900	48,970,000
23/03/2021	8,300	-0.70 ▼	-8.43	9,000	9,800	8,300	500	4,150,000
22/03/2021	9,000	-0.80 ▼	-8.89	9,800	10,600	9,000	600	5,400,000
19/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/03/2021	9,800	0.00 ■■	0.00	9,800	10,600	9,800	1,900	18,620,000
17/03/2021	9,800	-0.70 ▼	-7.14	10,500	9,800	9,500	1,600	15,680,000
16/03/2021	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	300	3,150,000
15/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/01/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/12/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
28/12/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
25/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/12/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
15/12/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
14/12/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
11/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	20	178,000
10/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	20	178,000
09/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
08/12/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	80	648,000
07/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	30	267,000
03/12/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
02/12/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
01/12/2020	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	20	148,000
30/11/2020	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	1,400	11,340,000
27/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
26/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
25/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
24/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
23/11/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
20/11/2020	10,000	-0.70 ▼	-7.00	10,700	10,000	9,700	1,100	11,000,000
19/11/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/11/2020	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
17/11/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	200	1,960,000
16/11/2020	10,800	-1.10 ▼	-10.19	11,900	13,000	10,800	110	1,188,000
13/11/2020	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
10/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/11/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
03/11/2020	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	90	1,080,000
02/11/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/08/2020	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	50	665,000
24/08/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	20	292,000
21/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/05/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
26/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
03/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
02/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
01/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
31/03/2020	13,500	-1.40 ▼	-10.37	14,900	16,300	13,500	30	405,000
30/03/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
27/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/07/2019	16,500	1.10 ▲	6.67	15,400	16,500	16,500	10	165,000
19/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
18/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
11/06/2019	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
27/05/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
26/05/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
24/05/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
07/05/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
06/05/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
02/05/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
01/05/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
30/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
29/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
28/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
26/04/2019	10,700	0.80 ▲	7.48	9,900	10,700	10,700	10	107,000
24/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
23/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
22/04/2019	9,000	-0.90 ▼	-10.00	9,900	10,800	9,000	310	2,790,000
21/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
19/04/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
16/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
15/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
14/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
12/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
11/04/2019	8,200	-0.80 ▼	-9.76	9,000	8,300	8,200	30	246,000
10/04/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	30	270,000
09/04/2019	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	20	198,000
08/04/2019	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
05/04/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
04/04/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
03/04/2019	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	10	135,000
02/04/2019	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
25/03/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
02/01/2019	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
28/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
27/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
26/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
25/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
24/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
20/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
18/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
17/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
14/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
13/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
11/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
10/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
07/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
06/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
05/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
04/12/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
03/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
28/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
27/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
26/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
23/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
22/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
21/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
20/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
19/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
16/11/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
15/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/08/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
08/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2018	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
02/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
31/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/07/2018	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	100	1,370,000
24/07/2018	15,200	1.30 ▲	8.55	13,900	15,200	15,200	100	1,520,000
23/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/06/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/06/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
31/05/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/05/2018	13,900	1.20 ▲	8.63	12,700	13,900	11,500	3,300	45,870,000
29/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/05/2018	12,700	0.90 ▲	7.09	11,800	12,700	12,700	100	1,270,000
10/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2018	11,800	0.70 ▲	5.93	11,100	11,800	11,800	100	1,180,000
04/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/05/2018	11,100	0.80 ▲	7.21	10,300	11,100	11,100	100	1,110,000
27/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/04/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
20/04/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/04/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
09/04/2018	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	200	2,120,000
06/04/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
05/04/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
04/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/03/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
14/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/01/2018	15,900	1.20 ▲	7.55	14,700	15,900	15,900	100	1,590,000
23/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/01/2018	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
11/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/12/2017	13,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	80	1,080,000
06/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
27/09/2017	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	0	0
26/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
21/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1	14,300
26/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/07/2017	14,300	1.20 ▲	9.16	14,300	14,300	14,300	100	1,430,000
10/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/06/2017	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	300	3,930,000
27/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2016