Lịch sử giao dịch SDE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kỹ Thuật Điện Sông Đà
Song Da Electrical Engineering JSC
Mã CK: SDE 1.10 ▼ -1.10 (-100.00%) (cập nhật 08:15 10/06/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://kythuatdiensongda.com.vn/

SDE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
10/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	26,600	29,260,000
03/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
02/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
01/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
31/05/2021	1,100	-1.00 ▼	-90.91	1,100	0	0	0	0
28/05/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,500	7,150,000
27/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
26/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
25/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
24/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
21/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	11,300	13,560,000
20/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	9,300	10,230,000
13/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2021	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	900	1,080,000
06/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
22/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	33,700	43,810,000
15/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	44,000	52,800,000
08/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/04/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,100	62,900	69,190,000
01/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,100	30,800	33,880,000
25/03/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
24/03/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/03/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
22/03/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,400	1,680,000
18/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	8,100	8,910,000
11/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2021	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	900	1,080,000
04/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
03/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
02/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
01/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
26/02/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,200	200	240,000
25/02/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
24/02/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/02/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
19/02/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	300	390,000
18/02/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
17/02/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
09/02/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
08/02/2021	1,400	-1.20 ▼	-85.71	1,300	0	0	0	0
05/02/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,500	2,100,000
04/01/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	110	143,000
25/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	110	143,000
24/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	110	132,000
01/10/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,000	1,300,000
30/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,900	3,480,000
23/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	1,100	1,100,000
02/07/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
01/07/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
30/06/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
26/06/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
25/06/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
24/06/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
23/06/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
22/06/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
19/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	200	200,000
18/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	110	121,000
26/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	110	121,000
24/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	110	121,000
21/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	10	12,000
17/04/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	10	12,000
16/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
07/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/03/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	100	130,000
12/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/03/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
05/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/02/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	10	17,000
27/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/02/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10	19,000
14/02/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10	19,000
13/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
16/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/01/2020	2,500	-2.50 ▼	-100.00	2,900	0	0	0	0
10/01/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
09/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/01/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	10	29,000
31/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	30	102,000
19/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/10/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
03/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	6,600	22,440,000
12/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/09/2019	4,000	-4.00 ▼	-100.00	4,600	0	0	0	0
06/09/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	3,500	14,000,000
05/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/08/2019	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
19/07/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
12/07/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
05/07/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
17/06/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
16/06/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
14/06/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
10/06/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
09/06/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
07/06/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
20/05/2019	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	70	161,000
19/05/2019	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	70	161,000
17/05/2019	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	70	161,000
13/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
12/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
10/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
06/05/2019	2,200	0.10 ▲	4.55	2,100	2,300	2,200	90	198,000
05/05/2019	2,200	0.10 ▲	4.55	2,100	2,300	2,200	90	198,000
03/05/2019	2,200	0.10 ▲	4.55	2,100	2,300	2,200	90	198,000
02/05/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	10	21,000
01/05/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	10	21,000
30/04/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	10	21,000
29/04/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	10	21,000
28/04/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	10	21,000
26/04/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	10	21,000
02/01/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
23/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	600	840,000
09/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	300	420,000
02/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	600	840,000
27/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,300	2,990,000
26/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	500	700,000
24/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
16/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	200	320,000
14/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,200	1,800,000
11/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	200	280,000
08/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
07/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
06/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,000	1,100,000
10/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,400	1,680,000
09/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/05/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,700	2,040,000
02/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	300	360,000
27/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
26/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
23/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
20/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,400	1,400,000
19/04/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
18/04/2018	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
13/04/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	200	240,000
12/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	300	390,000
09/04/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	300	420,000
06/04/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,000	1,400,000
05/04/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
04/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
03/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,100	1,760,000
02/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	300	510,000
30/03/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	700	1,260,000
29/03/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	300	570,000
28/03/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	200	420,000
27/03/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
26/03/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	1,300	3,250,000
23/03/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
22/03/2018	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	200	600,000
21/03/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
20/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2017	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
22/12/2017	3,300	0.30 ▲	9.09	3,000	3,300	2,700	400	1,320,000
21/12/2017	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
20/12/2017	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	300	990,000
19/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
18/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	1,000	3,600,000
15/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2017	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
13/12/2017	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/12/2017	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
11/12/2017	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/12/2017	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/12/2017	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
05/12/2017	2,700	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
30/11/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	300	690,000
27/11/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
24/11/2017	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	200	540,000
23/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
21/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1	3,300
16/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/11/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
09/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
25/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	12	39,600
20/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2017	3,300	0.20 ▲	6.45	2,800	3,300	2,800	600	1,980,000
16/10/2017	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	700	2,170,000
13/10/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
12/10/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	2,900	10,440,000
11/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
04/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/09/2017	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
27/09/2017	4,100	0.20 ▲	5.13	3,600	4,100	3,600	300	1,230,000
26/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2017	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,100	4,290,000
22/09/2017	4,300	-0.40 ▼	-8.51	4,400	4,400	4,300	1,510	6,493,000
21/09/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
20/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	38	163,400
14/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	100	430,000
16/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/08/2017	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,700	11,880,000
11/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/08/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	600	2,400,000
09/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2017	3,800	-0.30 ▼	-7.32	3,700	3,800	3,700	7,800	29,640,000
07/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2	8,200
20/07/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	111	455,100
19/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/07/2017	3,800	-0.40 ▼	-9.52	4,200	4,200	3,800	1,000	3,800,000
17/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,100	4,620,000
13/07/2017	4,200	0.30 ▲	7.69	4,200	4,200	3,800	316	1,327,200
12/07/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	5,690	22,191,000
11/07/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,500	746	2,685,600
10/07/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,000	316	1,042,800
07/07/2017	3,000	0.10 ▲	3.45	3,100	3,100	3,000	700	2,100,000
06/07/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
05/07/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
04/07/2017	2,500	0.10 ▲	4.17	2,600	2,600	2,500	306	765,000
03/07/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
30/06/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	122	268,400
29/06/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
28/06/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	220	418,000
27/06/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
26/06/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
23/06/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	226	406,800
22/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	180	306,000
21/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
20/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
16/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
15/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
14/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/06/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
09/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	180	234,000
07/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	500	550,000
15/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
09/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/05/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
03/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	400	480,000
13/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
03/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
30/03/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	200	260,000
29/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
27/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/03/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
22/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	22	30,800
14/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
13/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	1,700	2,380,000
10/03/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
09/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	206	329,600
06/03/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	2,000	3,200,000
03/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
02/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
01/03/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
28/02/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
27/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/02/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	200	300,000
23/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
22/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	200	280,000
14/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
13/02/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	400	600,000
10/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
07/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
23/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
27/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/12/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,500	4,750,000
20/12/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	500	1,050,000
19/12/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	300	690,000
16/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/12/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	300	750,000
14/12/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	300	810,000
13/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
07/12/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
06/12/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
05/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/09/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/09/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
28/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
03/08/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	300	1,140,000
02/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/08/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
29/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/07/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
14/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/07/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
08/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
01/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	500	1,650,000
28/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/06/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
22/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/06/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
09/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
03/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2016	2,500	0.00 ■■	0.00	2,700	2,700	2,500	4,400	11,000,000
13/05/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
12/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	800	1,840,000
06/05/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
05/05/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
04/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/04/2016	2,300	-0.20 ▼	-8.00	2,300	2,700	2,300	300	690,000
28/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/04/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
26/04/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
25/04/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
22/04/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
21/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
20/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,000	11,000,000
15/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/04/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
13/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/03/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
29/03/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
28/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/03/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
23/03/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
22/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
11/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
09/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/03/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	500	1,650,000
29/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,700	11,100,000
21/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/01/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	2,000	6,400,000
13/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,200	4,200,000
04/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/12/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
30/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/12/2015	3,500	0.30 ▲	9.38	3,400	3,500	3,400	500	1,750,000
07/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/11/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
25/11/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
24/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
23/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/11/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
16/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/11/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
11/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	300	1,080,000
29/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
21/10/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
20/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	700	2,590,000
16/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2015	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	1,200	4,080,000
14/10/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
13/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
06/10/2015	3,400	0.00 ■■	0.00	3,700	3,700	3,400	2,300	7,820,000
05/10/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	1,400	4,760,000
02/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/10/2015	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	200	620,000
30/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
24/09/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
23/09/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
22/09/2015	3,200	0.10 ▲	3.23	3,400	3,400	3,200	200	640,000
21/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/09/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
16/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	700	2,380,000
11/09/2015	3,400	0.10 ▲	3.03	3,300	3,600	3,300	5,700	19,380,000
10/09/2015	3,300	0.10 ▲	3.12	3,500	3,500	3,300	7,300	24,090,000
09/09/2015	3,200	0.10 ▲	3.23	3,400	3,400	3,200	200	640,000
08/09/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
07/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2015	2,900	-0.30 ▼	-9.38	3,500	3,500	2,900	24,800	71,920,000
03/09/2015	3,200	0.00 ■■	0.00	3,500	3,500	3,200	2,500	8,000,000
01/09/2015	3,200	0.10 ▲	3.23	3,400	3,400	3,200	600	1,920,000
31/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2015	3,100	-0.20 ▼	-6.06	3,100	3,600	3,100	1,600	4,960,000
27/08/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
26/08/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	13,400	40,200,000
25/08/2015	2,900	-0.20 ▼	-6.45	3,400	3,400	2,900	3,700	10,730,000
24/08/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	700	2,170,000
21/08/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
20/08/2015	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	1,700	4,590,000
19/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2015	3,000	-0.20 ▼	-6.25	3,500	3,500	3,000	3,200	9,600,000
14/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/08/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
11/08/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,500	900	3,150,000
10/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/08/2015	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	300	960,000
05/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
31/07/2015	3,500	0.10 ▲	2.94	3,700	3,700	3,500	1,300	4,550,000
30/07/2015	3,400	0.00 ■■	0.00	3,200	3,500	3,200	710	2,414,000
29/07/2015	3,400	0.10 ▲	3.03	3,600	3,600	3,400	1,100	3,740,000
28/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2015	3,300	-0.10 ▼	-2.94	3,400	3,700	3,300	2,300	7,590,000
24/07/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
23/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/07/2015	3,100	-0.20 ▼	-6.06	3,100	3,500	3,100	500	1,550,000
21/07/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	7,400	24,420,000
20/07/2015	3,400	0.10 ▲	3.03	3,600	3,600	3,400	1,400	4,760,000
17/07/2015	3,300	0.10 ▲	3.12	3,500	3,500	3,300	1,100	3,630,000
16/07/2015	3,200	-0.20 ▼	-5.88	3,400	3,700	3,200	400	1,280,000
15/07/2015	3,400	0.00 ■■	0.00	3,700	3,700	3,400	2,800	9,520,000
14/07/2015	3,400	0.20 ▲	6.25	3,500	3,500	3,400	1,900	6,460,000
13/07/2015	3,200	-0.20 ▼	-5.88	3,500	3,700	3,200	1,700	5,440,000
10/07/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,500	5,100,000
09/07/2015	3,100	-0.20 ▼	-6.06	3,600	3,600	3,100	1,100	3,410,000
08/07/2015	3,300	-0.10 ▼	-2.94	3,600	3,700	3,100	3,000	9,900,000
07/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/07/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	601	2,043,400
02/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/07/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
30/06/2015	3,400	0.00 ■■	0.00	3,600	3,600	3,400	2,600	8,840,000
29/06/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
26/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
24/06/2015	3,500	0.20 ▲	6.06	3,200	3,500	3,200	1,600	5,600,000
23/06/2015	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	1,900	6,270,000
22/06/2015	3,400	0.00 ■■	0.00	3,300	3,500	3,300	9,000	30,600,000
19/06/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	800	2,720,000
18/06/2015	3,100	-0.10 ▼	-3.12	2,900	3,400	2,900	1,600	4,960,000
17/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	1,700	5,440,000
16/06/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,300	1,500	4,950,000
15/06/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,300	5,800	19,140,000
12/06/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,300	24,200	79,860,000
11/06/2015	3,300	0.10 ▲	3.12	3,400	3,500	3,300	17,100	56,430,000
10/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	400	1,280,000
09/06/2015	3,300	0.10 ▲	3.12	3,300	3,500	3,200	2,800	9,240,000
08/06/2015	3,200	0.00 ■■	0.00	3,300	3,500	3,200	11,500	36,800,000
05/06/2015	3,200	0.00 ■■	0.00	2,900	3,500	2,900	22,500	72,000,000
04/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,000	9,600,000
03/06/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	14,100	45,120,000
02/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	14,600	45,260,000
01/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
29/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
28/05/2015	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	27,800	86,180,000
27/05/2015	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,900	6,080,000
26/05/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
25/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
21/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/05/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	2,000	5,800,000
18/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/05/2015	3,200	0.20 ▲	6.67	3,000	3,200	2,900	3,600	11,520,000
13/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	5,200	15,600,000
06/05/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	400	1,240,000
05/05/2015	3,400	0.10 ▲	3.03	3,000	3,400	3,000	15,800	53,720,000
04/05/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	700	2,310,000
27/04/2015	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	1,100	3,960,000
24/04/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
23/04/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	3,300	11,550,000
22/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/04/2015	3,800	0.20 ▲	5.56	3,600	3,800	3,600	700	2,660,000
20/04/2015	3,600	-0.20 ▼	-5.26	3,800	4,000	3,600	1,400	5,040,000
17/04/2015	3,800	0.30 ▲	8.57	3,700	3,800	3,700	200	760,000
16/04/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	3,000	10,500,000
15/04/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
14/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
09/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2015	3,600	0.10 ▲	2.86	3,300	3,600	3,300	1,100	3,960,000
31/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
30/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/03/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	7,600	26,600,000
24/03/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
23/03/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
20/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
18/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	800	2,880,000
17/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
16/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
12/03/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	10,800	38,880,000
11/03/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	900	3,600,000
10/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/03/2015	4,400	0.30 ▲	7.32	4,200	4,400	4,200	400	1,760,000
06/03/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
05/03/2015	3,900	-0.10 ▼	-2.50	3,700	3,900	3,600	100,200	390,780,000
04/03/2015	4,000	0.00 ■■	0.00	4,100	4,100	3,600	700	2,800,000
03/03/2015	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	2,000	8,000,000
02/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
27/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/02/2015	4,200	0.00 ■■	0.00	3,900	4,200	3,900	12,100	50,820,000
10/02/2015	4,200	0.20 ▲	5.00	4,300	4,300	4,200	1,100	4,620,000
09/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
06/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,100	12,400,000
03/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
02/02/2015	4,000	0.00 ■■	0.00	3,800	4,300	3,600	20,600	82,400,000
30/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
28/01/2015	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	11,900	47,600,000
27/01/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,000	4,400,000
26/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/01/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
22/01/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,200	9,600	45,120,000
21/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
19/01/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	1,000	4,200,000
16/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/01/2015	4,600	0.20 ▲	4.55	4,100	4,600	4,100	4,700	21,620,000
12/01/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	200	880,000
09/01/2015	4,500	-0.30 ▼	-6.25	4,400	4,500	4,400	6,700	30,150,000
08/01/2015	4,800	-0.40 ▼	-7.69	4,700	4,800	4,700	4,200	20,160,000
07/01/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	2,000	10,400,000
06/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/12/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
12/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
11/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2014	5,000	0.20 ▲	4.17	4,400	5,000	4,400	5,100	25,500,000
09/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/12/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	2,600	12,480,000
05/12/2014	5,000	-0.40 ▼	-7.41	5,000	5,100	5,000	1,900	9,500,000
04/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/12/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,100	5,940,000
01/12/2014	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	2,000	11,000,000
28/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2014	6,000	0.50 ▲	9.09	5,800	6,000	5,800	1,000	6,000,000
26/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/11/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,100	6,050,000
20/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
17/11/2014	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	516	2,786,400
14/11/2014	5,700	0.00 ■■	0.00	5,400	5,700	5,400	3,400	19,380,000
13/11/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
12/11/2014	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	2,264	12,225,600
11/11/2014	5,800	0.40 ▲	7.41	5,400	5,800	5,400	3,000	17,400,000
10/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2014	5,400	-0.50 ▼	-8.47	5,800	5,800	5,400	300	1,620,000
06/11/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	6,000	35,400,000
05/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
21/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
15/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,400	26,840,000
14/10/2014	6,100	0.10 ▲	1.67	6,100	6,200	6,100	7,500	45,750,000
13/10/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	7,400	44,400,000
10/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2014	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	8,500	49,300,000
07/10/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	8,400	50,400,000
06/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/10/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	800	4,960,000
30/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	2,200	13,860,000
26/09/2014	6,300	-0.60 ▼	-8.70	6,500	6,500	6,300	3,000	18,900,000
25/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2014	6,900	0.00 ■■	0.00	6,300	6,900	6,300	2,100	14,490,000
22/09/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,000	6,900,000
19/09/2014	6,500	0.10 ▲	1.56	6,000	6,500	6,000	200	1,300,000
18/09/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,100	2,000	12,800,000
17/09/2014	5,900	-0.40 ▼	-6.35	6,100	6,100	5,900	3,000	17,700,000
16/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	40	252,000
12/09/2014	6,300	0.30 ▲	5.00	6,100	6,300	6,100	490	3,087,000
11/09/2014	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	1,300	7,800,000
10/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/09/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,500	9,900,000
08/09/2014	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	700	4,690,000
05/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2014	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	1,100	7,590,000
27/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,700	33,840,000
22/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2014	7,200	0.00 ■■	0.00	7,300	7,300	7,000	9,900	71,280,000
19/08/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	3,800	27,360,000
18/08/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	5,000	40,000,000
15/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2014	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	400	2,920,000
06/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2014	8,000	0.60 ▲	8.11	7,900	8,000	7,900	300	2,400,000
23/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/07/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
18/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/07/2014	6,800	-0.70 ▼	-9.33	7,000	7,000	6,800	1,100	7,480,000
16/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2014	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	1,000	7,500,000
10/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/07/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
08/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,000	7,400,000
03/07/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/07/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/07/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/06/2014	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	100	820,000
27/06/2014	8,700	0.60 ▲	7.41	7,900	8,700	7,900	1,000	8,700,000
26/06/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	1,000	8,100,000
25/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,900	14,060,000
24/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2014	7,400	-0.50 ▼	-6.33	7,200	7,400	7,200	500	3,700,000
19/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/06/2014	7,900	-0.10 ▼	-1.25	7,300	7,900	7,300	500	3,950,000
17/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6	48,000
12/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2014	8,000	-0.30 ▼	-3.61	7,500	8,000	7,500	4,200	33,600,000
09/06/2014	8,300	0.70 ▲	9.21	8,300	8,300	7,600	2,200	18,260,000
06/06/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	5,500	41,800,000
05/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/06/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	400	3,360,000
30/05/2014	7,700	-0.80 ▼	-9.41	8,800	8,800	7,700	500	3,850,000
29/05/2014	8,500	0.30 ▲	3.66	8,400	8,500	8,400	1,000	8,500,000
28/05/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,400	11,480,000
27/05/2014	7,500	-0.60 ▼	-7.41	7,300	7,500	7,300	402	3,015,000
26/05/2014	8,100	0.00 ■■	0.00	7,300	8,100	7,300	2,792	22,615,200
23/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
21/05/2014	8,900	-0.10 ▼	-1.11	8,100	8,900	8,100	600	5,340,000
20/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
23/04/2014	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	600	5,100,000
22/04/2014	9,200	0.80 ▲	9.52	8,900	9,200	8,900	3,000	27,600,000
21/04/2014	8,400	-0.90 ▼	-9.68	8,400	9,000	8,400	5,200	43,680,000
18/04/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/04/2014	9,300	0.50 ▲	5.68	8,500	9,500	8,500	2,100	19,530,000
16/04/2014	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
15/04/2014	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	1,000	8,100,000
14/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/04/2014	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
04/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/04/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,100	9,020,000
01/04/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,100	15,750,000
31/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/03/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	300	2,400,000
27/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1	8,800
26/03/2014	8,800	0.30 ▲	3.53	8,800	8,800	8,800	260	2,288,000
25/03/2014	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,500	12,750,000
24/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
21/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/03/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
18/03/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
17/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/03/2014	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	600	4,980,000
13/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
07/03/2014	9,200	0.80 ▲	9.52	8,900	9,200	8,900	5,000	46,000,000
06/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/03/2014	8,400	0.60 ▲	7.69	8,300	8,400	8,300	3,216	27,014,400
04/03/2014	7,800	0.60 ▲	8.33	7,300	7,800	7,300	5,100	39,780,000
03/03/2014	7,200	0.00 ■■	0.00	7,900	7,900	7,200	4,500	32,400,000
28/02/2014	7,200	0.00 ■■	0.00	7,900	7,900	7,200	4,284	30,844,800
27/02/2014	7,200	0.40 ▲	5.88	7,400	7,400	7,200	2,531	18,223,200
26/02/2014	6,800	-0.40 ▼	-5.56	7,900	7,900	6,800	228	1,550,400
25/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	4,100	29,520,000
21/02/2014	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	200	1,600,000
20/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/02/2014	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,900	15,960,000
13/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/02/2014	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
27/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/01/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
23/01/2014	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
22/01/2014	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
21/01/2014	7,500	0.60 ▲	8.70	7,000	7,500	7,000	2,100	15,750,000
20/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2014	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
15/01/2014	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	1,800	11,520,000
14/01/2014	6,800	-0.60 ▼	-8.11	7,000	7,000	6,800	1,500	10,200,000
13/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/01/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
07/01/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	500	3,500,000
06/01/2014	6,400	-0.60 ▼	-8.57	7,700	7,700	6,400	600	3,840,000
03/01/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	1,300	9,100,000
02/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/12/2013	7,700	-0.20 ▼	-2.53	7,200	7,700	7,200	1,100	8,470,000
23/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/12/2013	7,900	0.60 ▲	8.22	6,900	7,900	6,900	2,500	19,750,000
19/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/12/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
17/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
13/12/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	400	2,720,000
12/12/2013	6,700	-0.60 ▼	-8.22	6,700	6,700	6,600	3,800	25,460,000
11/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/12/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	1,045	7,628,500
06/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
05/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/12/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	400	2,720,000
02/12/2013	6,700	-0.10 ▼	-1.47	7,100	7,400	6,700	1,800	12,060,000
29/11/2013	6,800	-0.60 ▼	-8.11	6,800	8,000	6,800	818	5,562,400
28/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	13	96,200
27/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
26/11/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,124	8,317,600
25/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	3,200	21,760,000
21/11/2013	7,000	0.60 ▲	9.38	6,100	7,000	6,000	2,700	18,900,000
20/11/2013	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	600	3,840,000
19/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	2,600	17,680,000
15/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
13/11/2013	7,500	-0.10 ▼	-1.32	7,000	8,000	6,900	1,900	14,250,000
12/11/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	210	1,596,000
11/11/2013	8,400	-1.10 ▼	-11.58	8,400	8,400	8,400	0	0
08/11/2013	9,500	0.10 ▲	1.06	10,000	10,000	9,400	600	5,700,000
07/11/2013	9,400	0.80 ▲	9.30	9,400	9,400	8,700	2,300	21,620,000
06/11/2013	8,600	0.70 ▲	8.86	8,300	8,600	8,300	3,690	31,734,000
05/11/2013	7,900	0.70 ▲	9.72	7,300	7,900	7,300	6,200	48,980,000
04/11/2013	7,200	0.60 ▲	9.09	7,100	7,200	7,100	900	6,480,000
01/11/2013	6,600	0.50 ▲	8.20	6,100	6,600	6,100	5,500	36,300,000
31/10/2013	6,100	0.50 ▲	8.93	6,000	6,100	6,000	500	3,050,000
30/10/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
29/10/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,200	7,200,000
28/10/2013	6,100	-0.50 ▼	-7.58	6,100	6,100	6,000	6,800	41,480,000
25/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2013	6,600	-0.10 ▼	-1.49	6,200	6,600	6,200	200	1,320,000
23/10/2013	6,700	0.40 ▲	6.35	6,300	6,700	6,300	600	4,020,000
22/10/2013	7,500	0.00 ■■	0.00	8,000	8,000	7,500	300	2,250,000
21/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,410	10,575,000
18/10/2013	7,500	-0.30 ▼	-3.85	7,700	7,700	7,100	2,700	20,250,000
17/10/2013	7,800	-0.80 ▼	-9.30	8,400	8,400	7,800	5,100	39,780,000
16/10/2013	8,600	0.70 ▲	8.86	8,400	8,600	8,400	4,600	39,560,000
15/10/2013	7,900	0.70 ▲	9.72	7,500	7,900	7,500	5,100	40,290,000
14/10/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	19,500	140,400,000
11/10/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,100	7,260,000
10/10/2013	6,000	0.10 ▲	1.69	5,400	6,000	5,400	300	1,800,000
09/10/2013	5,900	0.50 ▲	9.26	5,400	5,900	5,400	1,400	8,260,000
08/10/2013	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	400	2,160,000
07/10/2013	6,000	0.30 ▲	5.26	5,200	6,000	5,200	200	1,200,000
04/10/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
03/10/2013	5,300	0.40 ▲	8.16	4,500	5,300	4,500	200	1,060,000
02/10/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
01/10/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
30/09/2013	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	300	1,500,000
27/09/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
26/09/2013	5,000	0.30 ▲	6.38	4,300	5,000	4,300	200	1,000,000
25/09/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
24/09/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
23/09/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
20/09/2013	4,300	0.10 ▲	2.38	3,800	4,300	3,800	200	860,000
19/09/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
18/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2013	4,100	-0.40 ▼	-8.89	4,500	4,900	4,100	400	1,640,000
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
12/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
11/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	500	2,250,000
06/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	2,000	9,800,000
30/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/08/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	400	1,840,000
28/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/08/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
22/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/08/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
15/08/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	900	4,500,000
14/08/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
13/08/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
12/08/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
09/08/2013	6,100	0.00 ■■	0.00	6,600	6,600	5,700	7,100	43,310,000
08/08/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	3,000	18,300,000
07/08/2013	6,700	0.40 ▲	6.35	5,700	6,700	5,700	6,600	44,220,000
06/08/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	300	1,890,000
05/08/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
02/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
31/07/2013	7,000	0.60 ▲	9.38	7,000	7,000	5,800	400	2,800,000
30/07/2013	6,400	-0.70 ▼	-9.86	6,500	7,800	6,400	9,100	58,240,000
29/07/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
26/07/2013	6,500	-0.50 ▼	-7.14	6,700	6,700	6,500	16,000	104,000,000
25/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
22/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/07/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	400	2,840,000
15/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/07/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	500	3,600,000
11/07/2013	7,900	0.70 ▲	9.72	6,500	7,900	6,500	200	1,580,000
10/07/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	3,100	22,320,000
09/07/2013	8,000	0.70 ▲	9.59	7,600	8,000	7,600	300	2,400,000
08/07/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
05/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
03/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2013	7,000	0.40 ▲	6.06	6,900	7,000	6,900	8,500	59,500,000
28/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/06/2013	6,600	-0.70 ▼	-9.59	7,000	7,000	6,600	13,000	85,800,000
24/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2013	7,300	0.50 ▲	7.35	6,800	7,300	6,800	21,600	157,680,000
17/06/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	20,000	136,000,000
14/06/2013	7,000	0.10 ▲	1.45	6,600	7,000	6,600	6,300	44,100,000
13/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/06/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,800	17,300	119,370,000
10/06/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	10,000	68,000,000
07/06/2013	6,800	0.20 ▲	3.03	6,600	7,200	6,600	7,200	48,960,000
06/06/2013	6,600	0.60 ▲	10.00	6,000	6,600	6,000	14,200	93,720,000
05/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2013	6,000	-0.40 ▼	-6.25	6,500	6,500	5,800	5,400	32,400,000
03/06/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	2,300	14,720,000
31/05/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	3,200	18,880,000
30/05/2013	5,400	0.00 ■■	0.00	4,900	5,400	4,900	3,300	17,820,000
29/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/05/2013	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
23/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
16/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/05/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	500	2,300,000
14/05/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
13/05/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,100	5,390,000
10/05/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
09/05/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
08/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/05/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
02/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
18/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/04/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
04/04/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
03/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/04/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	200	1,240,000
01/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
27/03/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
26/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/03/2013	6,800	-0.70 ▼	-9.33	8,200	8,200	6,800	2,300	15,640,000
22/03/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
21/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/03/2013	6,900	-0.70 ▼	-9.21	7,300	7,300	6,900	4,100	28,290,000
18/03/2013	7,600	-0.80 ▼	-9.52	9,200	9,200	7,600	1,100	8,360,000
15/03/2013	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	200	1,680,000
14/03/2013	9,300	0.80 ▲	9.41	7,700	9,300	7,700	600	5,580,000
13/03/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
12/03/2013	9,000	0.80 ▲	9.76	7,400	9,000	7,400	4,900	44,100,000
11/03/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	5,400	44,280,000
08/03/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	600	5,460,000
07/03/2013	10,100	0.90 ▲	9.78	8,300	10,100	8,300	400	4,040,000
06/03/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	200	1,840,000
05/03/2013	10,200	-1.10 ▼	-9.73	12,300	12,300	10,200	300	3,060,000
04/03/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	200	2,260,000
01/03/2013	12,500	0.80 ▲	6.84	10,600	12,500	10,600	1,200	15,000,000
28/02/2013	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	300	3,510,000
27/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/02/2013	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
21/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/02/2013	11,900	-1.30 ▼	-9.85	14,300	14,300	11,900	200	2,380,000
18/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/02/2013	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
06/02/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/02/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/02/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/02/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/01/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
30/01/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/01/2013	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
28/01/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
25/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/01/2013	9,600	0.80 ▲	9.09	9,500	9,600	8,000	1,200	11,520,000
23/01/2013	8,800	0.70 ▲	8.64	7,300	8,800	7,300	200	1,760,000
22/01/2013	8,100	-0.90 ▼	-10.00	9,800	9,800	8,100	200	1,620,000
21/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
17/01/2013	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	100	890,000
16/01/2013	9,100	0.50 ▲	5.81	7,800	9,400	7,800	1,300	11,830,000
15/01/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,400	2,100	18,060,000
14/01/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
11/01/2013	7,400	0.00 ■■	0.00	6,900	7,400	6,900	200	1,480,000
10/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/01/2013	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	200	1,480,000
08/01/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
07/01/2013	7,500	0.30 ▲	4.17	6,700	7,500	6,700	200	1,500,000
04/01/2013	7,200	0.00 ■■	0.00	6,700	7,200	6,700	1,100	7,920,000
03/01/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	3,600	25,920,000
02/01/2013	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	300	2,310,000
28/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/12/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
26/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/12/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
07/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
29/11/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
28/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/11/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
20/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
16/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
12/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
06/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
31/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/10/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
26/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
23/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/10/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
18/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/09/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
24/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
11/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/09/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	200	1,780,000
07/09/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
06/09/2012	9,200	0.00 ■■	0.00	8,600	9,200	8,600	200	1,840,000
05/09/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	200	1,840,000
04/09/2012	9,800	-0.70 ▼	-6.67	11,200	11,200	9,800	300	2,940,000
31/08/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	300	3,150,000
30/08/2012	11,200	-0.80 ▼	-6.67	12,800	12,800	11,200	1,000	11,200,000
29/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2012	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
06/08/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/08/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
01/08/2012	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
31/07/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
30/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/07/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
26/07/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
25/07/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
24/07/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
23/07/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
20/07/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	5,000	42,500,000
19/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/07/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
17/07/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
16/07/2012	8,300	0.00 ■■	0.00	8,800	8,800	7,800	800	6,640,000
13/07/2012	8,300	0.00 ■■	0.00	7,800	8,300	7,800	1,000	8,300,000
12/07/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
11/07/2012	8,900	-0.10 ▼	-1.11	9,200	9,200	8,000	400	3,560,000
10/07/2012	9,000	0.50 ▲	5.88	8,000	9,000	8,000	500	4,500,000
09/07/2012	8,500	0.00 ■■	0.00	9,000	9,000	8,000	300	2,550,000
06/07/2012	8,500	0.50 ▲	6.25	8,500	8,500	7,500	300	2,550,000
05/07/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
04/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/07/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	500	4,300,000
29/06/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
28/06/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
27/06/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
26/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/06/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	500	5,600,000
22/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2012	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
18/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/06/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
14/06/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/06/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
12/06/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
11/06/2012	10,100	0.60 ▲	6.32	8,900	10,100	8,900	7,500	75,750,000
08/06/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
07/06/2012	10,200	-0.70 ▼	-6.42	11,500	11,500	10,200	600	6,120,000
06/06/2012	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
05/06/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/06/2012	10,600	0.60 ▲	6.00	10,700	10,700	10,600	5,800	61,480,000
01/06/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
31/05/2012	9,600	0.60 ▲	6.67	8,400	9,600	8,400	1,300	12,480,000
30/05/2012	9,000	-0.60 ▼	-6.25	9,900	9,900	9,000	80,400	723,600,000
29/05/2012	9,600	0.60 ▲	6.67	8,400	9,600	8,400	1,000	9,600,000
28/05/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
25/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/05/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
22/05/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	4,500	40,500,000
21/05/2012	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	1,100	10,560,000
18/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/05/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,200	12,360,000
16/05/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
15/05/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,000	10,300,000
14/05/2012	11,000	-0.80 ▼	-6.78	12,600	12,600	11,000	500	5,500,000
11/05/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/05/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
09/05/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
08/05/2012	10,400	0.60 ▲	6.12	10,300	10,400	9,200	8,000	83,200,000
07/05/2012	9,800	0.30 ▲	3.16	10,000	10,000	8,900	16,400	160,720,000
04/05/2012	9,500	0.50 ▲	5.56	9,600	9,600	8,400	2,300	21,850,000
03/05/2012	9,000	0.50 ▲	5.88	8,900	9,000	8,000	5,400	48,600,000
02/05/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	3,100	26,350,000
27/04/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
26/04/2012	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
25/04/2012	7,200	0.40 ▲	5.88	7,100	7,200	7,100	400	2,880,000
24/04/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,000	6,800,000
23/04/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	2,000	12,800,000
20/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/04/2012	6,000	-0.40 ▼	-6.25	6,800	6,800	6,000	1,900	11,400,000
18/04/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	500	3,200,000
17/04/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
16/04/2012	6,200	-0.10 ▼	-1.59	6,600	6,700	6,200	2,300	14,260,000
13/04/2012	6,300	0.40 ▲	6.78	5,600	6,300	5,600	900	5,670,000
12/04/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
11/04/2012	5,600	-0.20 ▼	-3.45	6,200	6,200	5,600	10,000	56,000,000
10/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	6,100	35,380,000
09/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/04/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	600	3,300,000
05/04/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
04/04/2012	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	200	1,060,000
03/04/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
30/03/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
29/03/2012	5,600	-0.20 ▼	-3.45	5,600	6,000	5,600	900	5,040,000
28/03/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	1,000	5,800,000
27/03/2012	5,500	-0.10 ▼	-1.79	5,900	5,900	5,500	1,200	6,600,000
26/03/2012	5,600	-0.40 ▼	-6.67	6,300	6,300	5,500	3,500	19,600,000
23/03/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,800	15,900	95,400,000
22/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	15,500	88,350,000
21/03/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,000	5,700,000
20/03/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	3,300	18,150,000
19/03/2012	5,500	0.20 ▲	3.77	5,000	5,500	5,000	200	1,100,000
16/03/2012	5,300	-0.30 ▼	-5.36	5,300	5,500	5,300	5,900	31,270,000
15/03/2012	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	3,400	19,040,000
14/03/2012	5,900	-0.20 ▼	-3.28	6,600	6,600	5,900	600	3,540,000
13/03/2012	6,100	0.00 ■■	0.00	6,300	6,300	6,100	500	3,050,000
12/03/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
08/03/2012	6,200	0.20 ▲	3.33	5,600	6,200	5,600	3,100	19,220,000
07/03/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,900	200	1,200,000
06/03/2012	5,700	-0.30 ▼	-5.00	6,000	6,200	5,700	5,600	31,920,000
05/03/2012	6,000	0.50 ▲	9.09	6,000	6,000	5,900	35,400	212,400,000
02/03/2012	5,500	0.00 ■■	0.00	5,800	5,800	5,200	1,500	8,250,000
01/03/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	900	4,950,000
29/02/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	2,200	12,100,000
28/02/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	900	4,680,000
27/02/2012	5,500	-0.20 ▼	-3.51	5,800	5,900	5,400	14,100	77,550,000
24/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	1,800	10,260,000
23/02/2012	5,400	0.20 ▲	3.85	5,500	5,500	5,400	2,000	10,800,000
22/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/02/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,000	5,200,000
20/02/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	900	4,590,000
17/02/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
16/02/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,000	4,800,000
15/02/2012	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	1,500	7,050,000
14/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
13/02/2012	5,000	-0.10 ▼	-1.96	5,500	5,500	5,000	1,700	8,500,000
10/02/2012	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	200	1,020,000
09/02/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
08/02/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,000	5,800,000
07/02/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	1,000	5,600,000
06/02/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
03/02/2012	5,400	-0.50 ▼	-8.47	6,000	6,000	5,400	300	1,620,000
02/02/2012	5,900	0.40 ▲	7.27	5,400	5,900	5,400	700	4,130,000
01/02/2012	5,500	0.00 ■■	0.00	5,800	5,800	5,500	1,000	5,500,000
31/01/2012	5,500	-0.10 ▼	-1.79	5,300	5,700	5,300	5,800	31,900,000
30/01/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
20/01/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
19/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/01/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	200	1,180,000
17/01/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	700	4,060,000
16/01/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	1,000	5,500,000
13/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/01/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,200	6,360,000
11/01/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	1,000	5,600,000
10/01/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
09/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,000	5,200,000
05/01/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	1,000	5,100,000
04/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
03/01/2012	4,600	0.10 ▲	2.22	5,100	5,100	4,600	1,100	5,060,000
30/12/2011	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	2,000	9,000,000
29/12/2011	4,800	-0.10 ▼	-2.04	5,400	5,400	4,800	2,100	10,080,000
28/12/2011	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	2,000	9,800,000
27/12/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	0	0
26/12/2011	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	1,500	7,350,000
23/12/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
22/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	800	4,400,000
20/12/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	800	4,160,000
19/12/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
16/12/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	800	4,160,000
15/12/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
14/12/2011	4,800	-0.30 ▼	-5.88	5,400	5,400	4,800	1,100	5,280,000
13/12/2011	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
12/12/2011	5,600	0.60 ▲	12.00	5,600	5,600	5,100	2,000	11,200,000
09/12/2011	5,000	-0.30 ▼	-5.66	5,000	5,600	5,000	800	4,000,000
08/12/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
07/12/2011	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
06/12/2011	6,100	0.10 ▲	1.67	6,400	6,400	5,600	2,900	17,690,000
05/12/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
02/12/2011	6,400	0.60 ▲	10.34	6,400	6,400	6,400	0	0
01/12/2011	5,800	-0.40 ▼	-6.45	6,500	6,500	5,800	500	2,900,000
30/11/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
29/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	600	3,960,000
25/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/11/2011	6,200	0.90 ▲	16.98	6,200	6,200	6,200	500	3,100,000
23/11/2011	5,300	-0.50 ▼	-8.62	5,900	5,900	5,300	500	2,650,000
22/11/2011	5,800	0.70 ▲	13.73	5,800	5,800	5,200	900	5,220,000
21/11/2011	5,100	-0.30 ▼	-5.56	5,600	5,600	5,100	400	2,040,000
18/11/2011	5,400	0.10 ▲	1.89	5,100	5,400	5,000	1,600	8,640,000
17/11/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	400	2,120,000
16/11/2011	5,100	0.20 ▲	4.08	5,100	5,100	4,500	1,000	5,100,000
15/11/2011	4,900	0.20 ▲	4.26	4,400	4,900	4,400	1,200	5,880,000
14/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,600	7,520,000
11/11/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
10/11/2011	5,500	0.10 ▲	1.85	5,000	5,500	5,000	200	1,100,000
09/11/2011	5,400	0.00 ■■	0.00	5,100	5,400	5,100	500	2,700,000
08/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2011	5,400	-0.50 ▼	-8.47	5,400	5,800	5,400	2,200	11,880,000
04/11/2011	5,900	0.00 ■■	0.00	5,500	5,900	5,500	200	1,180,000
03/11/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
02/11/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
01/11/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	700	4,130,000
31/10/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
28/10/2011	5,800	-0.40 ▼	-6.45	6,400	6,400	5,800	200	1,160,000
27/10/2011	6,200	0.40 ▲	6.90	5,400	6,200	5,400	1,800	11,160,000
26/10/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	200	1,160,000
24/10/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	300	1,830,000
21/10/2011	6,300	0.00 ■■	0.00	6,900	6,900	6,300	300	1,890,000
20/10/2011	6,300	-0.40 ▼	-5.97	7,100	7,100	6,300	200	1,260,000
19/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/10/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
14/10/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
13/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	500	3,400,000
10/10/2011	7,000	0.20 ▲	2.94	7,200	7,200	6,500	4,200	29,400,000
07/10/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
06/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/10/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	700	4,480,000
04/10/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
03/10/2011	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	600	3,840,000
30/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	0	0
28/09/2011	6,900	0.20 ▲	2.99	6,300	6,900	6,300	600	4,140,000
27/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
23/09/2011	6,100	-0.30 ▼	-4.69	6,400	6,500	6,100	1,600	9,760,000
22/09/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
21/09/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
20/09/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
19/09/2011	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	400	2,480,000
16/09/2011	7,000	0.50 ▲	7.69	6,200	7,000	6,200	200	1,400,000
15/09/2011	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	800	5,200,000
14/09/2011	6,900	0.00 ■■	0.00	7,400	7,400	6,900	2,100	14,490,000
13/09/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	6,100	42,090,000
12/09/2011	7,000	0.00 ■■	0.00	6,800	7,700	6,800	1,700	11,900,000
09/09/2011	7,000	0.00 ■■	0.00	7,400	7,400	7,000	200	1,400,000
08/09/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,100	7,700,000
07/09/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	500	3,300,000
06/09/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
05/09/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	500	3,300,000
01/09/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	2,400	16,800,000
31/08/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,600	10,400	69,680,000
30/08/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	3,200	20,160,000
29/08/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,000	11,800,000
26/08/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	4,700	26,320,000
25/08/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
24/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,200	61,000,000
23/08/2011	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	2,400	12,000,000
22/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
19/08/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	200	1,060,000
18/08/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	500	2,750,000
17/08/2011	5,300	0.10 ▲	1.92	5,500	5,500	5,000	500	2,650,000
16/08/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
15/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
12/08/2011	5,400	0.10 ▲	1.89	5,000	5,400	5,000	300	1,620,000
11/08/2011	5,300	0.20 ▲	3.92	5,000	5,300	5,000	200	1,060,000
10/08/2011	5,100	-0.10 ▼	-1.92	5,500	5,500	5,100	300	1,530,000
09/08/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	200	1,040,000
08/08/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
05/08/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	200	1,060,000
04/08/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,000	5,500,000
03/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	900	4,680,000
02/08/2011	5,200	-0.20 ▼	-3.70	5,200	5,600	5,200	800	4,160,000
01/08/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,300	700	3,780,000
29/07/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	400	2,160,000
28/07/2011	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	1,100	6,160,000
27/07/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	1,300	7,670,000
26/07/2011	6,200	0.00 ■■	0.00	6,600	6,600	6,100	400	2,480,000
25/07/2011	6,200	-0.20 ▼	-3.12	6,600	6,800	6,200	300	1,860,000
22/07/2011	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	600	3,840,000
21/07/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	200	1,360,000
20/07/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	300	2,160,000
19/07/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	1,100	8,030,000
18/07/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	500	3,900,000
15/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/07/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
04/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/06/2011	8,200	0.40 ▲	5.13	8,200	8,200	8,200	900	7,380,000
27/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
24/06/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	0	0
23/06/2011	7,600	-0.50 ▼	-6.17	8,200	8,200	7,600	400	3,040,000
22/06/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	300	2,430,000
21/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2011	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	300	2,610,000
17/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2011	9,000	0.10 ▲	1.12	8,800	9,000	8,800	5,100	45,900,000
15/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,200	7,200	64,080,000
14/06/2011	8,500	0.40 ▲	4.94	8,100	8,500	8,100	5,500	46,750,000
13/06/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,700	6,500	52,650,000
10/06/2011	8,000	-0.30 ▼	-3.61	8,000	8,100	8,000	4,100	32,800,000
09/06/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	2,200	18,260,000
08/06/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	2,000	17,800,000
07/06/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,100	10,450,000
06/06/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
03/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/06/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
01/06/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
31/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/05/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
10/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/05/2011	11,700	0.40 ▲	3.54	11,700	11,700	11,700	100	1,170,000
29/04/2011	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	700	7,910,000
28/04/2011	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
27/04/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/04/2011	11,300	0.40 ▲	3.67	11,300	11,300	11,300	100	1,130,000
25/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,900	2,000	21,800,000
21/04/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	200	2,140,000
20/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2011	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
13/04/2011	10,000	-0.50 ▼	-4.76	10,800	11,300	10,000	900	9,000,000
08/04/2011	10,500	0.30 ▲	2.94	10,600	10,600	10,500	300	3,150,000
07/04/2011	10,200	-0.70 ▼	-6.42	10,900	10,900	10,200	700	7,140,000
06/04/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
05/04/2011	10,400	-0.20 ▼	-1.89	10,100	10,400	10,000	1,900	19,760,000
04/04/2011	10,600	-0.60 ▼	-5.36	11,200	11,200	10,600	2,300	24,380,000
01/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
31/03/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,200	600	6,720,000
30/03/2011	11,200	-0.60 ▼	-5.08	11,000	11,200	11,000	1,400	15,680,000
29/03/2011	11,800	0.00 ■■	0.00	12,200	12,200	11,800	1,100	12,980,000
28/03/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	2,500	29,500,000
25/03/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	300	3,780,000
24/03/2011	12,000	-0.50 ▼	-4.00	13,200	13,200	12,000	2,000	24,000,000
23/03/2011	12,500	0.30 ▲	2.46	12,500	12,500	12,500	800	10,000,000
22/03/2011	12,200	0.00 ■■	0.00	12,500	12,800	12,200	10,300	125,660,000
21/03/2011	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	3,600	43,920,000
18/03/2011	12,400	-0.90 ▼	-6.77	13,600	13,600	12,400	1,500	18,600,000
17/03/2011	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	2,000	26,600,000
16/03/2011	14,200	0.80 ▲	5.97	14,200	14,200	14,200	200	2,840,000
15/03/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	300	4,020,000
14/03/2011	14,400	0.50 ▲	3.60	14,400	14,400	14,400	200	2,880,000
11/03/2011	13,900	0.80 ▲	6.11	13,900	13,900	13,800	7,000	97,300,000
10/03/2011	13,100	1.70 ▲	14.91	13,100	13,100	13,100	200	2,620,000
09/03/2011	11,400	-0.50 ▼	-4.20	12,600	12,700	11,400	11,500	131,100,000
08/03/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,900	200	2,380,000
07/03/2011	11,500	0.10 ▲	0.88	12,000	12,000	11,500	5,200	59,800,000
04/03/2011	11,400	-0.60 ▼	-5.00	11,300	11,400	11,300	4,700	53,580,000
03/03/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	7,200	86,400,000
02/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/03/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	200	2,580,000
28/02/2011	12,400	0.80 ▲	6.90	12,400	12,400	12,400	200	2,480,000
25/02/2011	11,600	0.10 ▲	0.87	12,200	12,200	11,500	800	9,280,000
24/02/2011	11,500	-1.00 ▼	-8.00	11,400	11,500	11,400	9,900	113,850,000
23/02/2011	12,500	0.50 ▲	4.17	12,800	12,800	11,500	3,600	45,000,000
22/02/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
21/02/2011	12,800	0.50 ▲	4.07	12,800	12,800	12,800	200	2,560,000
18/02/2011	12,300	0.70 ▲	6.03	12,300	12,300	12,300	2,000	24,600,000
17/02/2011	11,600	-0.50 ▼	-4.13	11,400	11,600	11,400	2,400	27,840,000
16/02/2011	12,100	-0.90 ▼	-6.92	12,600	12,600	12,100	6,000	72,600,000
15/02/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,800	62,400,000
14/02/2011	13,400	0.00 ■■	0.00	14,800	14,800	13,400	8,600	115,240,000
11/02/2011	13,400	0.40 ▲	3.08	15,000	15,000	13,400	3,800	50,920,000
10/02/2011	13,000	-0.90 ▼	-6.47	14,400	14,400	13,000	3,100	40,300,000
09/02/2011	13,900	0.90 ▲	6.92	13,700	13,900	13,700	4,000	55,600,000
08/02/2011	13,000	0.00 ■■	0.00	14,400	14,400	13,000	1,100	14,300,000
28/01/2011	13,000	-0.10 ▼	-0.76	13,800	13,800	12,700	3,700	48,100,000
27/01/2011	13,100	0.80 ▲	6.50	13,000	13,100	12,600	7,100	93,010,000
26/01/2011	12,300	0.40 ▲	3.36	12,300	12,300	12,300	100	1,230,000
25/01/2011	11,900	-0.30 ▼	-2.46	12,200	12,200	11,800	4,200	49,980,000
24/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
21/01/2011	12,200	0.10 ▲	0.83	12,300	12,300	12,200	300	3,660,000
20/01/2011	12,100	0.00 ■■	0.00	12,300	12,300	12,100	400	4,840,000
19/01/2011	12,100	-0.10 ▼	-0.82	12,300	12,300	12,100	1,500	18,150,000
18/01/2011	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	0	0
17/01/2011	12,500	0.90 ▲	7.76	12,000	12,500	12,000	1,600	20,000,000
14/01/2011	11,600	-0.70 ▼	-5.69	12,100	12,100	11,600	2,200	25,520,000
13/01/2011	12,300	0.10 ▲	0.82	12,400	12,400	12,300	200	2,460,000
12/01/2011	12,200	0.20 ▲	1.67	12,300	12,300	12,200	1,500	18,300,000
11/01/2011	12,000	-1.00 ▼	-7.69	13,000	13,000	12,000	1,100	13,200,000
10/01/2011	13,000	-0.30 ▼	-2.26	12,800	13,000	12,600	1,700	22,100,000
07/01/2011	13,300	0.10 ▲	0.76	13,400	13,400	13,300	200	2,660,000
06/01/2011	13,200	0.20 ▲	1.54	13,500	13,500	13,200	1,100	14,520,000
05/01/2011	13,000	-0.50 ▼	-3.70	13,200	13,200	13,000	1,200	15,600,000
04/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
31/12/2010	13,500	0.30 ▲	2.27	13,500	13,500	13,500	700	9,450,000
30/12/2010	13,200	-0.80 ▼	-5.71	14,000	14,000	13,200	2,000	26,400,000
29/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
28/12/2010	14,000	0.00 ■■	0.00	13,900	14,000	13,900	600	8,400,000
27/12/2010	14,000	0.40 ▲	2.94	14,000	14,000	14,000	200	2,800,000
24/12/2010	13,600	0.40 ▲	3.03	13,600	13,600	13,600	500	6,800,000
23/12/2010	13,200	-0.80 ▼	-5.71	13,200	14,000	13,200	5,600	73,920,000
22/12/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
21/12/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	5,700	78,660,000
20/12/2010	14,000	-1.00 ▼	-6.67	16,000	16,000	14,000	1,400	19,600,000
17/12/2010	15,000	0.90 ▲	6.38	15,000	15,000	15,000	1,500	22,500,000
16/12/2010	14,100	-1.00 ▼	-6.62	14,100	14,200	14,100	17,100	241,110,000
15/12/2010	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
14/12/2010	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,500	37,500,000
13/12/2010	15,900	0.70 ▲	4.61	15,900	15,900	15,900	6,000	95,400,000
10/12/2010	17,600	1.10 ▲	6.67	16,200	17,600	16,200	6,800	119,680,000
09/12/2010	16,500	0.20 ▲	1.23	16,800	16,800	16,500	2,100	34,650,000
08/12/2010	16,300	-1.20 ▼	-6.86	17,000	17,000	16,300	2,400	39,120,000
07/12/2010	17,500	0.80 ▲	4.79	17,700	17,700	17,000	8,700	152,250,000
06/12/2010	16,700	1.00 ▲	6.37	16,100	16,700	16,100	16,400	273,880,000
03/12/2010	15,700	0.80 ▲	5.37	15,700	15,700	15,400	16,600	260,620,000
02/12/2010	14,900	0.80 ▲	5.67	14,900	14,900	14,200	8,400	125,160,000
01/12/2010	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	6,900	97,290,000
30/11/2010	14,800	0.50 ▲	3.50	15,000	15,100	14,800	12,400	183,520,000
29/11/2010	14,300	0.20 ▲	1.42	14,100	14,300	14,100	3,700	52,910,000
26/11/2010	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	100	1,410,000
25/11/2010	14,300	0.50 ▲	3.62	13,500	14,300	13,500	4,800	68,640,000
24/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2010	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
22/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/11/2010	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
18/11/2010	13,200	0.40 ▲	3.12	12,600	13,200	12,600	7,000	92,400,000
17/11/2010	12,800	-0.20 ▼	-1.54	12,600	12,800	12,200	1,600	20,480,000
16/11/2010	13,000	0.00 ■■	0.00	12,600	13,000	12,600	1,100	14,300,000
15/11/2010	13,000	-0.70 ▼	-5.11	13,500	13,700	13,000	2,800	36,400,000
12/11/2010	13,700	-0.70 ▼	-4.86	13,800	13,800	13,700	1,700	23,290,000
11/11/2010	14,400	-1.00 ▼	-6.49	15,000	15,000	14,400	2,000	28,800,000
10/11/2010	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
09/11/2010	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	600	8,640,000
08/11/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
05/11/2010	14,000	-0.70 ▼	-4.76	14,900	14,900	14,000	500	7,000,000
04/11/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/11/2010	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
02/11/2010	13,800	-1.00 ▼	-6.76	14,900	14,900	13,800	6,900	95,220,000
01/11/2010	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	1,200	17,760,000
29/10/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/10/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/10/2010	15,900	0.50 ▲	3.25	15,900	15,900	15,900	100	1,590,000
26/10/2010	15,400	0.70 ▲	4.76	15,300	15,400	15,300	2,200	33,880,000
25/10/2010	14,700	0.50 ▲	3.52	13,500	14,700	13,500	6,400	94,080,000
22/10/2010	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	2,400	34,080,000
21/10/2010	14,600	-0.40 ▼	-2.67	14,000	15,500	14,000	1,500	21,900,000
20/10/2010	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
19/10/2010	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	500	8,000,000
18/10/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/10/2010	16,900	0.50 ▲	3.05	16,900	16,900	16,900	100	1,690,000
14/10/2010	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	0	0
13/10/2010	16,500	0.50 ▲	3.12	16,200	16,500	16,200	200	3,300,000
12/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
11/10/2010	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	1,000	16,000,000
08/10/2010	16,600	-0.30 ▼	-1.78	17,000	17,000	16,600	2,100	34,860,000
07/10/2010	16,900	-0.90 ▼	-5.06	17,300	17,300	16,900	4,000	67,600,000
06/10/2010	17,800	0.80 ▲	4.71	17,000	17,800	17,000	5,600	99,680,000
05/10/2010	17,000	-1.00 ▼	-5.56	16,800	17,000	16,800	1,800	30,600,000
04/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
28/09/2010	18,000	0.30 ▲	1.69	18,200	18,200	18,000	1,500	27,000,000
27/09/2010	17,700	-0.90 ▼	-4.84	19,800	19,800	17,700	8,500	150,450,000
24/09/2010	18,600	-0.50 ▼	-2.62	19,500	19,800	18,600	1,100	20,460,000
23/09/2010	19,100	-1.00 ▼	-4.98	20,000	20,000	19,100	18,500	353,350,000
22/09/2010	20,100	-0.30 ▼	-1.47	20,900	20,900	20,100	200	4,020,000
21/09/2010	20,400	1.40 ▲	7.37	20,600	20,600	19,500	2,700	55,080,000
20/09/2010	19,000	-0.60 ▼	-3.06	20,700	20,700	19,000	1,600	30,400,000
17/09/2010	19,600	0.60 ▲	3.16	19,500	19,600	19,200	1,500	29,400,000
16/09/2010	19,000	-0.70 ▼	-3.55	20,800	20,800	18,500	1,900	36,100,000
15/09/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/09/2010	19,700	0.70 ▲	3.68	19,700	19,700	19,700	100	1,970,000
13/09/2010	19,000	-0.60 ▼	-3.06	18,400	19,000	18,400	12,400	235,600,000
10/09/2010	19,600	-1.40 ▼	-6.67	21,800	21,800	19,600	6,800	133,280,000
09/09/2010	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	2,600	54,600,000
08/09/2010	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	0	0
07/09/2010	21,800	0.90 ▲	4.31	21,600	21,800	21,600	300	6,540,000
06/09/2010	20,900	0.20 ▲	0.97	20,900	20,900	20,900	8,600	179,740,000
01/09/2010	20,700	0.20 ▲	0.98	22,000	22,000	19,500	5,000	103,500,000
31/08/2010	20,500	0.40 ▲	1.99	20,900	20,900	20,500	2,600	53,300,000
30/08/2010	20,100	1.20 ▲	6.35	20,200	20,200	19,600	6,300	126,630,000
27/08/2010	18,900	0.50 ▲	2.72	18,900	18,900	18,900	100	1,890,000
26/08/2010	18,400	-1.10 ▼	-5.64	19,600	19,600	18,400	4,100	75,440,000
25/08/2010	19,500	0.00 ■■	0.00	20,100	20,100	19,500	700	13,650,000
24/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,100	79,950,000
23/08/2010	19,500	-1.50 ▼	-7.14	20,500	20,900	19,500	1,600	31,200,000
20/08/2010	21,000	0.60 ▲	2.94	21,000	21,000	20,500	2,400	50,400,000
19/08/2010	20,400	0.00 ■■	0.00	21,800	21,800	20,400	1,100	22,440,000
18/08/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
17/08/2010	20,400	1.00 ▲	5.15	20,400	20,400	20,400	1,500	30,600,000
16/08/2010	19,400	0.50 ▲	2.65	19,400	19,400	19,400	500	9,700,000
13/08/2010	18,900	0.00 ■■	0.00	17,700	19,500	17,600	4,500	85,050,000
12/08/2010	18,900	-1.10 ▼	-5.50	19,300	19,300	18,900	13,800	260,820,000
11/08/2010	20,000	-0.80 ▼	-3.85	21,000	22,000	20,000	4,000	80,000,000
10/08/2010	20,800	-1.50 ▼	-6.73	23,000	23,000	20,800	1,600	33,280,000
09/08/2010	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	1,100	24,530,000
06/08/2010	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	5,600	133,840,000
05/08/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
04/08/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/08/2010	25,600	0.70 ▲	2.81	25,600	25,600	25,600	100	2,560,000
02/08/2010	24,900	1.90 ▲	8.26	24,900	24,900	24,900	100	2,490,000
30/07/2010	23,000	-0.20 ▼	-0.86	24,500	25,500	23,000	5,200	119,600,000
29/07/2010	23,200	0.70 ▲	3.11	24,000	24,800	21,800	1,400	32,480,000
28/07/2010	22,500	-1.20 ▼	-5.06	24,500	24,500	22,500	1,600	36,000,000
27/07/2010	23,700	-1.30 ▼	-5.20	24,500	24,500	23,700	3,000	71,100,000
26/07/2010	25,000	-0.10 ▼	-0.40	25,500	25,500	25,000	1,000	25,000,000
23/07/2010	25,100	0.40 ▲	1.62	25,000	25,100	25,000	13,200	331,320,000
22/07/2010	24,700	-0.70 ▼	-2.76	25,100	25,100	24,700	1,200	29,640,000
21/07/2010	25,400	-0.80 ▼	-3.05	25,000	25,400	24,700	6,800	172,720,000
20/07/2010	26,200	0.00 ■■	0.00	26,100	26,300	26,000	10,000	262,000,000
19/07/2010	26,200	-0.20 ▼	-0.76	26,000	26,300	26,000	9,500	248,900,000
16/07/2010	26,400	0.80 ▲	3.12	26,000	26,500	26,000	27,000	712,800,000
15/07/2010	25,600	1.60 ▲	6.67	24,900	25,700	24,800	72,600	1,858,560,000
14/07/2010	24,000	-0.10 ▼	-0.41	23,700	25,100	23,700	16,700	400,800,000
13/07/2010	24,100	-0.10 ▼	-0.41	23,000	24,100	23,000	7,000	168,700,000
12/07/2010	24,200	-0.50 ▼	-2.02	24,300	24,500	24,100	3,600	87,120,000
09/07/2010	24,700	1.20 ▲	5.11	24,000	24,700	24,000	500	12,350,000
08/07/2010	23,500	0.40 ▲	1.73	23,600	23,600	23,500	200	4,700,000
07/07/2010	23,100	-0.60 ▼	-2.53	23,100	23,100	23,100	100	2,310,000
06/07/2010	23,700	-0.10 ▼	-0.42	23,800	23,800	22,800	7,900	187,230,000
05/07/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
02/07/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,800	2,100	49,980,000
01/07/2010	23,800	-0.60 ▼	-2.46	23,900	23,900	23,700	4,300	102,340,000
30/06/2010	24,400	0.40 ▲	1.67	22,600	24,400	22,600	900	21,960,000
29/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/06/2010	24,000	0.50 ▲	2.13	23,800	24,000	23,700	6,700	160,800,000
25/06/2010	23,500	-0.50 ▼	-2.08	23,500	24,200	23,500	2,100	49,350,000
24/06/2010	24,000	1.20 ▲	5.26	23,200	24,000	23,200	24,400	585,600,000
23/06/2010	22,800	0.10 ▲	0.44	23,000	23,000	22,800	3,800	86,640,000
22/06/2010	22,700	-1.10 ▼	-4.62	23,000	23,600	22,600	9,200	208,840,000
21/06/2010	23,800	0.80 ▲	3.48	23,000	23,900	23,000	15,300	364,140,000
18/06/2010	23,000	-0.40 ▼	-1.71	22,500	23,000	22,500	2,700	62,100,000
17/06/2010	23,400	0.80 ▲	3.54	23,900	23,900	22,600	1,400	32,760,000
16/06/2010	22,600	1.20 ▲	5.61	22,600	22,600	22,500	25,000	565,000,000
15/06/2010	21,400	0.40 ▲	1.90	21,000	21,400	21,000	3,500	74,900,000
14/06/2010	21,000	-1.00 ▼	-4.55	22,000	22,200	21,000	14,100	296,100,000
11/06/2010	22,000	0.70 ▲	3.29	22,000	22,000	22,000	2,000	44,000,000
10/06/2010	21,300	-0.90 ▼	-4.05	21,500	21,500	21,200	2,300	48,990,000
09/06/2010	22,200	0.60 ▲	2.78	23,100	23,100	22,000	7,100	157,620,000
08/06/2010	21,600	1.40 ▲	6.93	21,500	21,600	21,500	5,300	114,480,000
07/06/2010	20,200	-1.70 ▼	-7.76	20,100	20,200	20,000	5,600	113,120,000
04/06/2010	21,900	0.20 ▲	0.92	21,900	21,900	21,100	9,500	208,050,000
03/06/2010	21,700	0.70 ▲	3.33	22,700	22,700	21,700	7,800	169,260,000
02/06/2010	21,000	0.00 ■■	0.00	21,500	21,500	21,000	1,500	31,500,000
01/06/2010	21,000	-0.50 ▼	-2.33	20,200	21,200	20,000	13,200	277,200,000
31/05/2010	21,500	-1.20 ▼	-5.29	21,500	21,500	21,500	400	8,600,000
28/05/2010	22,700	1.20 ▲	5.58	22,700	22,700	22,500	25,100	569,770,000
27/05/2010	21,500	-1.00 ▼	-4.44	22,600	22,600	21,100	8,100	174,150,000
26/05/2010	22,500	1.00 ▲	4.65	22,800	22,800	22,500	4,400	99,000,000
25/05/2010	21,500	1.00 ▲	4.88	21,500	21,500	21,200	11,100	238,650,000
24/05/2010	20,500	-0.60 ▼	-2.84	20,100	20,500	19,900	4,100	84,050,000
21/05/2010	21,100	-0.90 ▼	-4.09	21,300	21,300	21,100	5,500	116,050,000
20/05/2010	22,000	-0.60 ▼	-2.65	21,200	23,300	21,100	4,300	94,600,000
19/05/2010	22,600	-1.40 ▼	-5.83	22,700	22,700	22,600	5,800	131,080,000
18/05/2010	24,000	-1.80 ▼	-6.98	24,300	24,500	24,000	12,000	288,000,000
17/05/2010	25,800	-1.20 ▼	-4.44	25,800	25,800	25,800	11,300	291,540,000
14/05/2010	27,000	0.00 ■■	0.00	28,000	28,000	27,000	3,000	81,000,000
13/05/2010	27,000	0.20 ▲	0.75	26,100	27,700	26,100	29,800	804,600,000
12/05/2010	26,800	1.50 ▲	5.93	27,200	27,200	25,200	36,500	978,200,000
11/05/2010	25,300	-0.40 ▼	-1.56	27,000	27,000	25,100	17,200	435,160,000
10/05/2010	25,700	-1.80 ▼	-6.55	25,800	27,600	25,700	17,500	449,750,000
07/05/2010	27,500	-1.20 ▼	-4.18	28,000	28,000	27,500	800	22,000,000
06/05/2010	28,700	1.20 ▲	4.36	27,500	29,200	27,000	1,700	48,790,000
05/05/2010	27,500	-1.80 ▼	-6.14	29,700	29,700	27,500	25,400	698,500,000
04/05/2010	29,300	1.40 ▲	5.02	29,700	29,700	29,000	45,700	1,339,010,000
29/04/2010	27,900	0.90 ▲	3.33	28,600	28,600	27,000	18,600	518,940,000
28/04/2010	27,000	1.00 ▲	3.85	27,400	27,400	26,500	13,900	375,300,000
27/04/2010	26,000	-1.00 ▼	-3.70	27,300	27,800	26,000	35,300	917,800,000
26/04/2010	27,000	-1.60 ▼	-5.59	28,600	28,600	26,700	12,500	337,500,000
22/04/2010	28,600	1.60 ▲	5.93	28,600	28,600	28,000	103,200	2,951,520,000
21/04/2010	27,000	0.50 ▲	1.89	26,500	27,000	26,400	39,100	1,055,700,000
20/04/2010	26,500	1.60 ▲	6.43	24,500	26,500	24,100	38,100	1,009,650,000
19/04/2010	24,900	-0.10 ▼	-0.40	24,500	24,900	24,400	14,500	361,050,000
16/04/2010	25,000	0.00 ■■	0.00	25,400	25,400	24,000	7,100	177,500,000
15/04/2010	25,000	0.00 ■■	0.00	24,100	25,100	24,100	20,800	520,000,000
14/04/2010	25,000	0.50 ▲	2.04	25,000	25,000	25,000	5,200	130,000,000
13/04/2010	24,500	-0.60 ▼	-2.39	24,900	25,000	24,500	6,900	169,050,000
12/04/2010	25,100	-1.00 ▼	-3.83	25,000	25,100	25,000	5,500	138,050,000
09/04/2010	26,100	1.60 ▲	6.53	24,400	26,100	24,400	53,600	1,398,960,000
08/04/2010	24,500	-0.20 ▼	-0.81	25,000	25,000	24,000	14,500	355,250,000
07/04/2010	24,700	0.70 ▲	2.92	23,100	24,700	23,000	8,500	209,950,000
06/04/2010	24,000	-1.50 ▼	-5.88	25,500	25,500	24,000	9,000	216,000,000
05/04/2010	25,500	-0.20 ▼	-0.78	25,500	25,500	24,000	15,600	397,800,000
02/04/2010	25,700	0.20 ▲	0.78	23,300	25,800	23,200	9,600	246,720,000
01/04/2010	25,500	1.50 ▲	6.25	23,000	25,500	23,000	4,300	109,650,000
31/03/2010	24,000	-1.50 ▼	-5.88	23,800	24,000	23,800	13,100	314,400,000
30/03/2010	25,500	-1.40 ▼	-5.20	25,700	25,700	25,500	12,200	311,100,000
29/03/2010	26,900	-3.00 ▼	-10.03	29,000	29,000	26,600	27,000	726,300,000
26/03/2010	29,900	1.60 ▲	5.65	26,800	29,900	26,700	3,000	89,700,000
25/03/2010	28,300	-1.70 ▼	-5.67	28,500	28,500	28,300	6,300	178,290,000
24/03/2010	30,000	0.00 ■■	0.00	30,900	30,900	29,500	11,000	330,000,000
23/03/2010	30,000	0.00 ■■	0.00	32,000	32,000	27,500	74,300	2,229,000,000

(ĐVT: 1,000 VNĐ)