Lịch sử giao dịch SDFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Tài chính Cổ phần Sông Đà
Song Da Finance Joint Stock Company
Mã CK: SDFC 16.08 ■■ 0 (0%) (cập nhật 11:09 13/09/2012)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.sdfc.com.vn

SDFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
12/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
11/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
10/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
09/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
08/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
07/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
06/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
05/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
04/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
03/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
02/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
01/09/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
31/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
30/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
29/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
28/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
27/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
26/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
25/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
24/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
23/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
22/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
21/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
20/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
19/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
18/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
17/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
16/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
15/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
14/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
13/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
12/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
11/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
10/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
09/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
08/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
07/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
06/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
05/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
04/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
03/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
02/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
01/08/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
31/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
30/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
29/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
28/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
27/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
26/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
25/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
24/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
23/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
22/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
21/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
20/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
19/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
18/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
17/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
16/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
15/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
14/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
13/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
12/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
11/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
10/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
09/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
08/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
07/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
06/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
05/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
04/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
03/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
02/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
01/07/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
30/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
29/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
28/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
27/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
26/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
25/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
24/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
23/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
22/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
21/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
20/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
19/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
18/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
17/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
16/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
15/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
14/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
13/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
12/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
11/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
10/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
09/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
08/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
07/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
06/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
05/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
04/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
03/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
02/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
01/06/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
31/05/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
30/05/2012	16,081	0.00 ■■	0.00	16,081	20,000	10,000	2,550,000	25,819,250,000
29/05/2012	16,081	-0.25 ▼	-1.55	16,335	20,000	10,000	2,550,000	25,819,250,000
28/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
27/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
26/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
25/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
24/05/2012	16,335	0.45 ▲	2.80	15,890	20,000	10,000	2,547,500	25,791,750,000
23/05/2012	15,890	-0.45 ▼	-2.72	16,335	20,000	7,000	2,552,500	25,826,750,000
22/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
21/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
20/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
19/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
18/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
17/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
16/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
15/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
14/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
13/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
12/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
11/05/2012	16,335	0.00 ■■	0.00	16,335	20,000	10,000	2,547,500	25,791,750,000
10/05/2012	16,335	-0.33 ▼	-2.00	16,668	20,000	10,000	2,547,500	25,791,750,000
09/05/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
08/05/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
07/05/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
06/05/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
05/05/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
04/05/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
03/05/2012	16,668	1.55 ▲	10.25	15,118	20,000	15,000	47,500	791,750,000
02/05/2012	15,118	0.00 ■■	0.00	15,118	20,000	5,300	137,500	1,268,750,000
01/05/2012	15,118	0.00 ■■	0.00	15,118	20,000	5,300	137,500	1,268,750,000
30/04/2012	15,118	-0.47 ▼	-3.00	15,586	20,000	5,300	137,500	1,268,750,000
29/04/2012	15,586	-0.51 ▼	-3.19	16,100	20,000	5,300	107,500	1,109,750,000
28/04/2012	16,100	0.00 ■■	0.00	16,100	20,000	5,300	77,500	950,750,000
27/04/2012	16,100	0.00 ■■	0.00	16,100	20,000	5,300	77,500	950,750,000
26/04/2012	16,100	-0.57 ▼	-3.41	16,668	20,000	5,300	77,500	950,750,000
25/04/2012	16,668	0.00 ■■	0.00	16,668	20,000	15,000	47,500	791,750,000
24/04/2012	16,668	0.68 ▲	4.27	15,985	20,000	15,000	47,500	791,750,000
23/04/2012	15,985	0.00 ■■	0.00	15,985	20,000	3,000	67,500	851,750,000
22/04/2012	15,985	0.00 ■■	0.00	15,985	20,000	3,000	67,500	851,750,000
21/04/2012	15,985	0.00 ■■	0.00	15,985	20,000	3,000	67,500	851,750,000
20/04/2012	15,985	2.68 ▲	20.16	13,303	20,000	3,000	67,500	851,750,000
19/04/2012	13,303	0.00 ■■	0.00	13,303	20,000	3,000	477,500	5,124,750,000
18/04/2012	13,303	-0.25 ▼	-1.84	13,553	20,000	3,000	477,500	5,124,750,000
17/04/2012	13,553	-0.27 ▼	-1.92	13,819	20,000	3,000	467,500	5,071,750,000
16/04/2012	13,819	-0.36 ▼	-2.55	14,180	20,000	3,000	457,500	5,018,750,000
15/04/2012	14,180	-0.31 ▼	-2.11	14,486	20,000	5,300	437,500	4,958,750,000
14/04/2012	14,486	0.00 ■■	0.00	14,486	20,000	5,600	427,500	4,905,750,000
13/04/2012	14,486	-0.32 ▼	-2.15	14,804	20,000	5,600	427,500	4,905,750,000
12/04/2012	14,804	-0.33 ▼	-2.15	15,130	20,000	6,000	417,500	4,849,750,000
11/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
10/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
09/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
08/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
07/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
06/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
05/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
04/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
03/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
02/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
01/04/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
31/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
30/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
29/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
28/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
27/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
26/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
25/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
24/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
23/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
22/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
21/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
20/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
19/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
18/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
17/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
16/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
15/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
14/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
13/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
12/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
11/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
10/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
09/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
08/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
07/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
06/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
05/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
04/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
03/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
02/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
01/03/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
29/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
28/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
27/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
26/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
25/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
24/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
23/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
22/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
21/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
20/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
19/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
18/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
17/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
16/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
15/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
14/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
13/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
12/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
11/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
10/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
09/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
08/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
07/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
06/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
05/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
04/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
03/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
02/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
01/02/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
31/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
30/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
29/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
28/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
27/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
26/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
25/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
24/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
23/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
22/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
21/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
20/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
19/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
18/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
17/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
16/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
15/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
14/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
13/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
12/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
11/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
10/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
09/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
08/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
07/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
06/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
05/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
04/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
03/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
02/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
01/01/2012	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
31/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
30/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
29/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
28/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
27/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
26/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
25/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
24/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
23/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
22/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
21/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
20/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
19/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
18/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
17/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
16/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
15/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
14/12/2011	15,130	0.00 ■■	0.00	15,130	20,000	10,000	407,500	4,789,750,000
13/12/2011	15,130	-95.69 ▼	-86.35	110,823	20,000	10,000	407,500	4,789,750,000
12/12/2011	110,823	95.91 ▲	643.08	14,914	3,000,000	3,000	30,447,500	90,004,999,750,000
11/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
10/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
09/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
08/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
07/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
06/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
05/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
04/12/2011	14,914	0.00 ■■	0.00	14,914	20,000	10,000	417,500	4,909,750,000
03/12/2011	14,914	6.93 ▲	86.75	7,986	20,000	10,000	417,500	4,909,750,000
02/12/2011	7,986	0.00 ■■	0.00	7,986	20,000	4,000	7,917,500	44,709,750,000
01/12/2011	7,986	-0.04 ▼	-0.47	8,024	20,000	4,000	7,917,500	44,709,750,000
30/11/2011	8,024	-0.08 ▼	-0.99	8,104	20,000	4,000	7,817,500	44,309,750,000
29/11/2011	8,104	-0.04 ▼	-0.50	8,145	20,000	4,000	7,617,500	43,509,750,000
28/11/2011	8,145	-0.09 ▼	-1.03	8,230	20,000	4,000	7,517,500	43,109,750,000
27/11/2011	8,230	0.00 ■■	0.00	8,230	20,000	4,000	7,317,500	42,309,750,000
26/11/2011	8,230	0.00 ■■	0.00	8,230	20,000	4,000	7,317,500	42,309,750,000
25/11/2011	8,230	-0.08 ▼	-0.93	8,307	20,000	4,000	7,317,500	42,309,750,000
24/11/2011	8,307	-0.08 ▼	-0.97	8,388	20,000	4,000	7,117,500	41,409,750,000
23/11/2011	8,388	-0.09 ▼	-1.00	8,473	20,000	4,000	6,917,500	40,509,750,000
22/11/2011	8,473	-0.09 ▼	-1.03	8,561	20,000	4,000	6,717,500	39,609,750,000
21/11/2011	8,561	0.00 ■■	0.00	8,561	20,000	4,000	6,517,500	38,709,750,000
20/11/2011	8,561	0.00 ■■	0.00	8,561	20,000	4,000	6,517,500	38,709,750,000
19/11/2011	8,561	0.00 ■■	0.00	8,561	20,000	4,000	6,517,500	38,709,750,000
18/11/2011	8,561	-0.04 ▼	-0.47	8,601	20,000	4,000	6,517,500	38,709,750,000
17/11/2011	8,601	0.00 ■■	0.00	8,601	20,000	4,000	6,417,500	38,209,750,000
16/11/2011	8,601	0.00 ■■	0.00	8,601	20,000	4,000	6,417,500	38,209,750,000
15/11/2011	8,601	0.00 ■■	0.00	8,601	20,000	4,000	6,417,500	38,209,750,000
14/11/2011	8,601	0.00 ■■	0.00	8,601	20,000	4,000	6,417,500	38,209,750,000
13/11/2011	8,601	0.00 ■■	0.00	8,601	20,000	4,000	6,417,500	38,209,750,000
12/11/2011	8,601	0.00 ■■	0.00	8,601	20,000	4,000	6,417,500	38,209,750,000
11/11/2011	8,601	-0.04 ▼	-0.47	8,642	20,000	4,000	6,417,500	38,209,750,000
10/11/2011	8,642	0.00 ■■	0.00	8,642	20,000	4,000	6,317,500	37,709,750,000
09/11/2011	8,642	-0.05 ▼	-0.61	8,695	20,000	4,000	6,317,500	37,709,750,000
08/11/2011	8,695	0.00 ■■	0.00	8,695	20,000	4,000	6,217,500	37,309,750,000
07/11/2011	8,695	0.00 ■■	0.00	8,695	20,000	4,000	6,217,500	37,309,750,000
06/11/2011	8,695	-0.06 ▼	-0.63	8,750	20,000	4,000	6,217,500	37,309,750,000
05/11/2011	8,750	0.00 ■■	0.00	8,750	20,000	4,000	6,117,500	36,909,750,000
04/11/2011	8,750	-0.06 ▼	-0.64	8,806	20,000	4,000	6,117,500	36,909,750,000
03/11/2011	8,806	-0.06 ▼	-0.64	8,863	20,000	4,000	6,017,500	36,509,750,000
02/11/2011	8,863	-0.11 ▼	-1.19	8,970	20,000	4,000	5,917,500	36,109,750,000
01/11/2011	8,970	-0.11 ▼	-1.22	9,081	20,000	4,000	5,717,500	35,209,750,000
31/10/2011	9,081	-0.05 ▼	-0.57	9,133	20,000	4,000	5,517,500	34,309,750,000
30/10/2011	9,133	0.00 ■■	0.00	9,133	20,000	4,000	5,417,500	33,809,750,000
29/10/2011	9,133	0.00 ■■	0.00	9,133	20,000	4,000	5,417,500	33,809,750,000
28/10/2011	9,133	-0.07 ▼	-0.72	9,199	20,000	4,000	5,417,500	33,809,750,000
27/10/2011	9,199	0.00 ■■	0.00	9,199	20,000	4,000	5,317,500	33,409,750,000
26/10/2011	9,199	-0.12 ▼	-1.32	9,322	20,000	4,000	5,317,500	33,409,750,000
25/10/2011	9,322	-0.06 ▼	-0.62	9,380	20,000	4,000	5,117,500	32,509,750,000
24/10/2011	9,380	0.00 ■■	0.00	9,380	20,000	4,000	5,017,500	32,009,750,000
23/10/2011	9,380	0.00 ■■	0.00	9,380	20,000	4,000	5,017,500	32,009,750,000
22/10/2011	9,380	0.00 ■■	0.00	9,380	20,000	4,000	5,017,500	32,009,750,000
21/10/2011	9,380	-0.20 ▼	-2.05	9,576	20,000	4,000	5,017,500	32,009,750,000
20/10/2011	9,576	-0.05 ▼	-0.53	9,627	20,000	4,000	4,717,500	30,609,750,000
19/10/2011	9,627	-0.13 ▼	-1.37	9,761	20,000	4,000	4,617,500	30,009,750,000
18/10/2011	9,761	-0.06 ▼	-0.56	9,816	20,000	4,000	4,417,500	29,009,750,000
17/10/2011	9,816	-0.09 ▼	-0.88	9,903	20,000	4,000	4,317,500	28,409,750,000
16/10/2011	9,903	0.00 ■■	0.00	9,903	20,000	4,000	4,217,500	28,009,750,000
15/10/2011	9,903	-0.09 ▼	-0.89	9,992	20,000	4,000	4,217,500	28,009,750,000
14/10/2011	9,992	-0.14 ▼	-1.39	10,133	20,000	5,000	4,117,500	27,609,750,000
13/10/2011	10,133	-0.15 ▼	-1.45	10,282	20,000	5,000	3,917,500	26,509,750,000
12/10/2011	10,282	-0.07 ▼	-0.68	10,352	20,000	5,000	3,717,500	25,409,750,000
11/10/2011	10,352	-0.09 ▼	-0.86	10,442	20,000	5,000	3,617,500	24,809,750,000
10/10/2011	10,442	-0.09 ▼	-0.87	10,534	20,000	5,000	3,517,500	24,309,750,000
09/10/2011	10,534	0.00 ■■	0.00	10,534	20,000	5,000	3,417,500	23,809,750,000
08/10/2011	10,534	0.00 ■■	0.00	10,534	20,000	5,000	3,417,500	23,809,750,000
07/10/2011	10,534	0.00 ■■	0.00	10,534	20,000	5,000	3,417,500	23,809,750,000
06/10/2011	10,534	-0.18 ▼	-1.65	10,711	20,000	5,000	3,417,500	23,809,750,000
05/10/2011	10,711	0.00 ■■	0.00	10,711	20,000	5,000	3,217,500	22,709,750,000
04/10/2011	10,711	-0.19 ▼	-1.73	10,900	20,000	5,000	3,217,500	22,709,750,000
03/10/2011	10,900	0.00 ■■	0.00	10,900	20,000	5,000	3,017,500	21,609,750,000
02/10/2011	10,900	-0.11 ▼	-0.99	11,009	20,000	5,000	3,017,500	21,609,750,000
01/10/2011	11,009	0.00 ■■	0.00	11,009	20,000	5,000	2,917,500	21,109,750,000
30/09/2011	11,009	-0.21 ▼	-1.89	11,221	20,000	5,000	2,917,500	21,109,750,000
29/09/2011	11,221	-0.10 ▼	-0.91	11,324	20,000	5,000	2,717,500	20,009,750,000
28/09/2011	11,324	-0.22 ▼	-1.88	11,541	20,000	5,000	2,617,500	19,409,750,000
27/09/2011	11,541	0.00 ■■	0.00	11,541	20,000	5,000	2,417,500	18,209,750,000
26/09/2011	11,541	-0.24 ▼	-2.00	11,777	20,000	5,000	2,417,500	18,209,750,000
25/09/2011	11,777	-0.15 ▼	-1.23	11,924	20,000	5,000	2,217,500	17,009,750,000
24/09/2011	11,924	-0.11 ▼	-0.91	12,033	20,000	6,000	2,117,500	16,509,750,000
23/09/2011	12,033	-0.12 ▼	-0.95	12,148	20,000	6,000	2,017,500	15,809,750,000
22/09/2011	12,148	0.00 ■■	0.00	12,148	20,000	6,000	1,917,500	15,109,750,000
21/09/2011	12,148	-0.12 ▼	-0.97	12,267	20,000	6,000	1,917,500	15,109,750,000
20/09/2011	12,267	-0.13 ▼	-1.02	12,393	20,000	6,000	1,817,500	14,409,750,000
19/09/2011	12,393	-0.13 ▼	-1.05	12,524	20,000	6,000	1,717,500	13,709,750,000
18/09/2011	12,524	0.00 ■■	0.00	12,524	20,000	6,000	1,617,500	13,009,750,000
17/09/2011	12,524	-0.14 ▼	-1.10	12,663	20,000	6,000	1,617,500	13,009,750,000
16/09/2011	12,663	-0.15 ▼	-1.13	12,808	20,000	6,000	1,517,500	12,309,750,000
15/09/2011	12,808	-0.15 ▼	-1.18	12,961	20,000	6,000	1,417,500	11,609,750,000
14/09/2011	12,961	-0.16 ▼	-1.23	13,122	20,000	6,000	1,317,500	10,909,750,000
13/09/2011	13,122	0.00 ■■	0.00	13,122	20,000	6,000	1,217,500	10,209,750,000
12/09/2011	13,122	-0.17 ▼	-1.28	13,292	20,000	6,000	1,217,500	10,209,750,000
11/09/2011	13,292	0.00 ■■	0.00	13,292	20,000	6,000	1,117,500	9,509,750,000
10/09/2011	13,292	0.00 ■■	0.00	13,292	20,000	6,000	1,117,500	9,509,750,000
09/09/2011	13,292	0.00 ■■	0.00	13,292	20,000	6,000	1,117,500	9,509,750,000
08/09/2011	13,292	-0.18 ▼	-1.33	13,471	20,000	6,000	1,117,500	9,509,750,000
07/09/2011	13,471	-0.19 ▼	-1.40	13,662	20,000	6,000	1,017,500	8,809,750,000
06/09/2011	13,662	0.00 ■■	0.00	13,662	20,000	6,000	867,500	7,809,750,000
05/09/2011	13,662	-0.45 ▼	-3.17	14,109	20,000	6,000	867,500	7,809,750,000
04/09/2011	14,109	-0.03 ▼	-0.23	14,141	20,000	6,000	667,500	6,509,750,000
03/09/2011	14,141	4.62 ▲	48.57	9,518	20,000	6,000	617,500	6,259,750,000
02/09/2011	9,518	-0.04 ▼	-0.39	9,555	20,000	5,000	7,267,500	62,284,750,000
01/09/2011	9,555	-0.02 ▼	-0.23	9,577	20,000	5,000	7,167,500	61,634,750,000
31/08/2011	9,577	-0.04 ▼	-0.40	9,615	20,000	5,000	7,117,500	61,334,750,000
30/08/2011	9,615	-0.02 ▼	-0.24	9,638	20,000	5,000	7,017,500	60,684,750,000
29/08/2011	9,638	-0.02 ▼	-0.17	9,654	20,000	5,000	6,967,500	60,384,750,000
28/08/2011	9,654	0.02 ▲	0.17	9,638	20,000	5,000	6,917,500	60,034,750,000
27/08/2011	9,638	-0.02 ▼	-0.17	9,654	20,000	5,000	6,927,500	60,104,750,000
26/08/2011	9,654	-0.05 ▼	-0.48	9,701	20,000	5,000	6,917,500	60,034,750,000
25/08/2011	9,701	-0.05 ▼	-0.48	9,748	20,000	5,000	6,817,500	59,434,750,000
24/08/2011	9,748	-0.05 ▼	-0.50	9,797	20,000	5,000	6,717,500	58,834,750,000
23/08/2011	9,797	-0.05 ▼	-0.52	9,848	20,000	5,000	6,617,500	58,234,750,000
22/08/2011	9,848	0.00 ■■	0.00	9,848	20,000	5,000	6,517,500	57,634,750,000
21/08/2011	9,848	0.00 ■■	0.00	9,848	20,000	5,000	6,517,500	57,634,750,000
20/08/2011	9,848	0.00 ■■	0.00	9,848	20,000	5,000	6,517,500	57,634,750,000
19/08/2011	9,848	0.00 ■■	0.00	9,848	20,000	5,000	6,517,500	57,634,750,000
18/08/2011	9,848	-0.03 ▼	-0.32	9,880	20,000	5,000	6,517,500	57,634,750,000
17/08/2011	9,880	0.05 ▲	0.52	9,829	20,000	7,000	6,467,500	57,384,750,000
16/08/2011	9,829	-0.02 ▼	-0.20	9,849	20,000	5,000	6,567,500	57,984,750,000
15/08/2011	9,849	-0.01 ▼	-0.12	9,861	20,000	7,000	6,567,500	58,134,750,000
14/08/2011	9,861	0.00 ■■	0.00	9,861	20,000	7,000	6,517,500	57,734,750,000
13/08/2011	9,861	0.00 ■■	0.00	9,861	20,000	7,000	6,517,500	57,734,750,000
12/08/2011	9,861	0.01 ▲	0.12	9,849	20,000	7,000	6,517,500	57,734,750,000
11/08/2011	9,849	0.03 ▲	0.26	9,823	20,000	7,000	6,527,500	57,814,750,000
10/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
09/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
08/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
07/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
06/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
05/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
04/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
03/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
02/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
01/08/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
31/07/2011	9,823	0.00 ■■	0.00	9,823	20,000	7,000	6,515,000	57,696,000,000
30/07/2011	9,823	-0.02 ▼	-0.19	9,842	20,000	7,000	6,515,000	57,696,000,000
29/07/2011	9,842	-0.01 ▼	-0.13	9,855	20,000	7,000	6,465,000	57,346,000,000
28/07/2011	9,855	0.00 ■■	0.00	9,855	20,000	7,000	6,415,000	56,946,000,000
27/07/2011	9,855	-0.03 ▼	-0.32	9,887	20,000	7,000	6,415,000	56,946,000,000
26/07/2011	9,887	-0.01 ▼	-0.13	9,900	20,000	7,000	6,315,000	56,196,000,000
25/07/2011	9,900	-0.01 ▼	-0.13	9,913	20,000	7,000	6,265,000	55,796,000,000
24/07/2011	9,913	-0.01 ▼	-0.14	9,927	20,000	7,000	6,215,000	55,396,000,000
23/07/2011	9,927	0.00 ■■	0.00	9,927	20,000	7,000	6,165,000	54,996,000,000
22/07/2011	9,927	-0.03 ▼	-0.34	9,961	20,000	7,000	6,165,000	54,996,000,000
21/07/2011	9,961	0.00 ■■	0.00	9,961	20,000	7,000	6,065,000	54,246,000,000
20/07/2011	9,961	-0.04 ▼	-0.35	9,996	20,000	7,000	6,065,000	54,246,000,000
19/07/2011	9,996	0.00 ■■	0.00	9,996	20,000	7,000	5,965,000	53,496,000,000
18/07/2011	9,996	-0.02 ▼	-0.22	10,018	20,000	7,000	5,965,000	53,496,000,000
17/07/2011	10,018	-0.02 ▼	-0.15	10,033	20,000	7,000	5,915,000	53,146,000,000
16/07/2011	10,033	-0.02 ▼	-0.22	10,055	20,000	7,000	5,865,000	52,746,000,000
15/07/2011	10,055	-0.02 ▼	-0.15	10,070	20,000	8,000	5,815,000	52,396,000,000
14/07/2011	10,070	-0.03 ▼	-0.32	10,102	20,000	8,000	5,765,000	51,996,000,000
13/07/2011	10,102	-0.03 ▼	-0.32	10,134	20,000	8,000	5,665,000	51,196,000,000
12/07/2011	10,134	-0.02 ▼	-0.16	10,150	20,000	8,000	5,565,000	50,396,000,000
11/07/2011	10,150	-0.02 ▼	-0.17	10,167	20,000	8,000	5,515,000	49,996,000,000
10/07/2011	10,167	0.00 ■■	0.00	10,167	20,000	8,000	5,465,000	49,596,000,000
09/07/2011	10,167	0.00 ■■	0.00	10,167	20,000	8,000	5,465,000	49,596,000,000
08/07/2011	10,167	-0.02 ▼	-0.17	10,184	20,000	8,000	5,465,000	49,596,000,000
07/07/2011	10,184	-0.03 ▼	-0.33	10,218	20,000	8,000	5,415,000	49,196,000,000
06/07/2011	10,218	-0.02 ▼	-0.18	10,236	20,000	8,000	5,315,000	48,396,000,000
05/07/2011	10,236	-0.04 ▼	-0.35	10,272	20,000	8,000	5,265,000	47,996,000,000
04/07/2011	10,272	-0.04 ▼	-0.37	10,310	20,000	8,000	5,165,000	47,196,000,000
03/07/2011	10,310	0.00 ■■	0.00	10,310	20,000	8,000	5,065,000	46,396,000,000
02/07/2011	10,310	-0.02 ▼	-0.18	10,329	20,000	8,000	5,065,000	46,396,000,000
01/07/2011	10,329	-0.02 ▼	-0.19	10,349	20,000	8,000	5,015,000	45,996,000,000
30/06/2011	10,349	0.00 ■■	0.00	10,349	20,000	8,000	4,965,000	45,596,000,000
29/06/2011	10,349	0.00 ■■	0.00	10,349	20,000	8,000	4,965,000	45,596,000,000
28/06/2011	10,349	-0.04 ▼	-0.39	10,389	20,000	8,000	4,965,000	45,596,000,000
27/06/2011	10,389	-0.02 ▼	-0.19	10,409	20,000	8,000	4,865,000	44,796,000,000
26/06/2011	10,409	-0.04 ▼	-0.41	10,452	20,000	8,000	4,815,000	44,396,000,000
25/06/2011	10,452	-0.04 ▼	-0.42	10,496	20,000	8,000	4,715,000	43,596,000,000
24/06/2011	10,496	-0.05 ▼	-0.43	10,541	20,000	8,000	4,615,000	42,796,000,000
23/06/2011	10,541	-0.02 ▼	-0.22	10,564	20,000	8,000	4,515,000	41,996,000,000
22/06/2011	10,564	-0.02 ▼	-0.23	10,588	20,000	8,000	4,465,000	41,596,000,000
21/06/2011	10,588	-0.05 ▼	-0.46	10,637	20,000	8,000	4,415,000	41,196,000,000
20/06/2011	10,637	0.00 ■■	0.00	10,637	20,000	8,000	4,315,000	40,396,000,000
19/06/2011	10,637	0.00 ■■	0.00	10,637	20,000	8,000	4,315,000	40,396,000,000
18/06/2011	10,637	-0.03 ▼	-0.23	10,662	20,000	8,000	4,315,000	40,396,000,000
17/06/2011	10,662	-0.03 ▼	-0.24	10,688	20,000	8,000	4,265,000	39,996,000,000
16/06/2011	10,688	0.00 ■■	0.00	10,688	20,000	8,000	4,215,000	39,596,000,000
15/06/2011	10,688	-0.03 ▼	-0.24	10,714	20,000	8,000	4,215,000	39,596,000,000
14/06/2011	10,714	-0.03 ▼	-0.24	10,740	20,000	8,000	4,165,000	39,196,000,000
13/06/2011	10,740	0.00 ■■	0.00	10,740	20,000	8,000	4,115,000	38,796,000,000
12/06/2011	10,740	0.00 ■■	0.00	10,740	20,000	8,000	4,115,000	38,796,000,000
11/06/2011	10,740	0.00 ■■	0.00	10,740	20,000	8,000	4,115,000	38,796,000,000
10/06/2011	10,740	-0.03 ▼	-0.25	10,767	20,000	8,000	4,115,000	38,796,000,000
09/06/2011	10,767	-0.06 ▼	-0.52	10,823	20,000	8,000	4,065,000	38,396,000,000
08/06/2011	10,823	0.00 ■■	0.00	10,823	20,000	8,000	3,965,000	37,596,000,000
07/06/2011	10,823	0.00 ■■	0.00	10,823	20,000	8,000	3,965,000	37,596,000,000
06/06/2011	10,823	-0.06 ▼	-0.53	10,881	20,000	8,000	3,965,000	37,596,000,000
05/06/2011	10,881	0.00 ■■	0.00	10,881	20,000	8,000	3,865,000	36,796,000,000
04/06/2011	10,881	0.00 ■■	0.00	10,881	20,000	8,000	3,865,000	36,796,000,000
03/06/2011	10,881	0.00 ■■	0.00	10,881	20,000	8,000	3,865,000	36,796,000,000
02/06/2011	10,881	-0.03 ▼	-0.27	10,911	20,000	8,000	3,865,000	36,796,000,000
01/06/2011	10,911	-0.04 ▼	-0.38	10,953	20,000	8,000	3,815,000	36,396,000,000
31/05/2011	10,953	-0.05 ▼	-0.47	11,005	20,000	8,000	3,725,000	35,686,000,000
30/05/2011	11,005	-0.07 ▼	-0.60	11,071	20,000	8,000	3,665,000	35,196,000,000
29/05/2011	11,071	0.00 ■■	0.00	11,071	20,000	8,000	3,565,000	34,396,000,000
28/05/2011	11,071	0.00 ■■	0.00	11,071	20,000	8,000	3,565,000	34,396,000,000
27/05/2011	11,071	-0.01 ▼	-0.11	11,083	20,000	8,000	3,565,000	34,396,000,000
26/05/2011	11,083	-0.04 ▼	-0.31	11,118	20,000	8,000	3,515,000	33,896,000,000
25/05/2011	11,118	-0.04 ▼	-0.31	11,153	20,000	8,000	3,465,000	33,496,000,000
24/05/2011	11,153	-0.04 ▼	-0.33	11,190	20,000	8,000	3,415,000	33,096,000,000
23/05/2011	11,190	-0.04 ▼	-0.33	11,227	20,000	8,000	3,365,000	32,696,000,000
22/05/2011	11,227	0.00 ■■	0.00	11,227	20,000	8,000	3,315,000	32,296,000,000
21/05/2011	11,227	-0.04 ▼	-0.34	11,265	20,000	8,000	3,315,000	32,296,000,000
20/05/2011	11,265	0.00 ■■	0.00	11,265	20,000	8,000	3,265,000	31,896,000,000
19/05/2011	11,265	-0.04 ▼	-0.37	11,307	20,000	8,000	3,265,000	31,896,000,000
18/05/2011	11,307	0.00 ■■	0.00	11,307	20,000	8,000	3,165,000	30,946,000,000
17/05/2011	11,307	-0.03 ▼	-0.25	11,335	20,000	8,000	3,165,000	30,946,000,000
16/05/2011	11,335	-0.03 ▼	-0.26	11,364	20,000	8,000	3,115,000	30,496,000,000
15/05/2011	11,364	0.00 ■■	0.00	11,364	20,000	8,000	3,065,000	30,046,000,000
14/05/2011	11,364	-0.14 ▼	-1.18	11,500	20,000	8,000	3,065,000	30,046,000,000
13/05/2011	11,500	-0.05 ▼	-0.42	11,548	20,000	8,000	10,074,000	107,184,000,000
12/05/2011	11,548	0.00 ■■	0.00	11,548	20,000	8,000	3,024,000	29,784,000,000
11/05/2011	11,548	0.00 ■■	0.00	11,548	20,000	8,000	3,024,000	29,784,000,000
10/05/2011	11,548	-0.06 ▼	-0.54	11,611	20,000	8,000	3,024,000	29,784,000,000
09/05/2011	11,611	0.00 ■■	0.00	11,611	20,000	8,000	2,924,000	28,884,000,000
08/05/2011	11,611	-0.07 ▼	-0.57	11,677	20,000	8,000	2,924,000	28,884,000,000
07/05/2011	11,677	0.00 ■■	0.00	11,677	20,000	8,000	2,824,000	27,984,000,000
06/05/2011	11,677	-0.07 ▼	-0.60	11,747	20,000	8,000	2,824,000	27,984,000,000
05/05/2011	11,747	-0.02 ▼	-0.20	11,770	20,000	8,000	2,724,000	27,084,000,000
04/05/2011	11,770	0.00 ■■	0.00	11,770	20,000	8,000	2,674,000	26,584,000,000
03/05/2011	11,770	-0.08 ▼	-0.63	11,845	20,000	8,000	2,674,000	26,584,000,000
02/05/2011	11,845	0.00 ■■	0.00	11,845	20,000	8,000	2,574,000	25,684,000,000
01/05/2011	11,845	0.00 ■■	0.00	11,845	20,000	8,000	2,574,000	25,684,000,000
30/04/2011	11,845	0.00 ■■	0.00	11,845	20,000	8,000	2,574,000	25,684,000,000
29/04/2011	11,845	-0.03 ▼	-0.21	11,870	20,000	8,000	2,574,000	25,684,000,000
28/04/2011	11,870	-0.03 ▼	-0.22	11,896	20,000	8,000	2,524,000	25,184,000,000
27/04/2011	11,896	0.00 ■■	0.00	11,896	20,000	8,000	2,474,000	24,684,000,000
26/04/2011	11,896	0.00 ■■	0.00	11,896	20,000	8,000	2,474,000	24,684,000,000
25/04/2011	11,896	-0.03 ▼	-0.23	11,923	20,000	8,000	2,474,000	24,684,000,000
24/04/2011	11,923	-0.06 ▼	-0.47	11,979	20,000	8,000	2,424,000	24,184,000,000
23/04/2011	11,979	-0.09 ▼	-0.72	12,066	20,000	8,000	2,374,000	23,784,000,000
22/04/2011	12,066	-0.06 ▼	-0.50	12,127	20,000	8,000	2,274,000	22,884,000,000
21/04/2011	12,127	0.00 ■■	0.00	12,127	20,000	8,000	2,224,000	22,484,000,000
20/04/2011	12,127	0.00 ■■	0.00	12,127	20,000	8,000	2,224,000	22,484,000,000
19/04/2011	12,127	0.00 ■■	0.00	12,127	20,000	8,000	2,224,000	22,484,000,000
18/04/2011	12,127	0.00 ■■	0.00	12,127	20,000	8,000	2,224,000	22,484,000,000
17/04/2011	12,127	-0.05 ▼	-0.41	12,177	20,000	8,000	2,224,000	22,484,000,000
16/04/2011	12,177	-0.07 ▼	-0.53	12,242	20,000	8,000	2,124,000	21,434,000,000
15/04/2011	12,242	-0.09 ▼	-0.72	12,331	20,000	8,000	2,074,000	21,034,000,000
14/04/2011	12,331	0.00 ■■	0.00	12,331	20,000	8,000	1,974,000	20,084,000,000
13/04/2011	12,331	-0.07 ▼	-0.57	12,402	20,000	8,000	1,974,000	20,084,000,000
12/04/2011	12,402	0.00 ■■	0.00	12,402	20,000	8,500	1,924,000	19,684,000,000
11/04/2011	12,402	0.00 ■■	0.00	12,402	20,000	8,500	1,924,000	19,684,000,000
10/04/2011	12,402	0.00 ■■	0.00	12,402	20,000	8,500	1,924,000	19,684,000,000
09/04/2011	12,402	0.00 ■■	0.00	12,402	20,000	8,500	1,924,000	19,684,000,000
08/04/2011	12,402	-0.07 ▼	-0.52	12,467	20,000	8,500	1,924,000	19,684,000,000
07/04/2011	12,467	-0.09 ▼	-0.74	12,560	20,000	8,500	1,874,000	19,259,000,000
06/04/2011	12,560	-0.03 ▼	-0.22	12,588	20,000	9,000	1,774,000	18,284,000,000
05/04/2011	12,588	-0.03 ▼	-0.22	12,616	20,000	9,000	1,724,000	17,734,000,000
04/04/2011	12,616	-0.59 ▼	-4.45	13,204	20,000	9,000	1,674,000	17,184,000,000
03/04/2011	13,204	-0.03 ▼	-0.26	13,238	20,000	9,000	2,904,000	34,521,000,000
02/04/2011	13,238	0.00 ■■	0.00	13,238	20,000	9,000	2,804,000	33,521,000,000
01/04/2011	13,238	-0.05 ▼	-0.35	13,284	20,000	9,000	2,804,000	33,521,000,000
31/03/2011	13,284	-0.07 ▼	-0.54	13,356	20,000	9,000	2,754,000	33,071,000,000
30/03/2011	13,356	-0.05 ▼	-0.36	13,404	20,000	9,000	2,654,000	32,071,000,000
29/03/2011	13,404	0.00 ■■	0.00	13,404	20,000	9,000	2,604,000	31,621,000,000
28/03/2011	13,404	-0.05 ▼	-0.37	13,454	20,000	9,000	2,604,000	31,621,000,000
27/03/2011	13,454	0.00 ■■	0.00	13,454	20,000	9,000	2,554,000	31,171,000,000
26/03/2011	13,454	0.00 ■■	0.00	13,454	20,000	9,000	2,554,000	31,171,000,000
25/03/2011	13,454	-0.02 ▼	-0.12	13,470	20,000	9,000	2,554,000	31,171,000,000
24/03/2011	13,470	-0.05 ▼	-0.38	13,522	20,000	9,000	2,504,000	30,571,000,000
23/03/2011	13,522	-0.05 ▼	-0.38	13,574	20,000	9,000	2,454,000	30,121,000,000
22/03/2011	13,574	-0.05 ▼	-0.40	13,628	20,000	9,000	2,404,000	29,671,000,000
21/03/2011	13,628	-0.06 ▼	-0.40	13,683	20,000	9,000	2,354,000	29,221,000,000
20/03/2011	13,683	-0.02 ▼	-0.15	13,704	20,000	9,000	2,304,000	28,771,000,000
19/03/2011	13,704	0.00 ■■	0.00	13,704	20,000	9,000	2,254,000	28,171,000,000
18/03/2011	13,704	0.00 ■■	0.00	13,704	20,000	9,000	2,254,000	28,171,000,000
17/03/2011	13,704	0.00 ■■	0.00	13,704	20,000	9,000	2,254,000	28,171,000,000
16/03/2011	13,704	-0.08 ▼	-0.59	13,785	20,000	9,000	2,254,000	28,171,000,000
15/03/2011	13,785	-0.02 ▼	-0.11	13,800	20,000	9,000	2,384,000	30,192,000,000
14/03/2011	13,800	-0.09 ▼	-0.64	13,889	20,000	9,000	2,334,000	29,567,000,000
13/03/2011	13,889	-0.02 ▼	-0.12	13,906	20,000	9,000	2,184,000	28,017,000,000
12/03/2011	13,906	0.00 ■■	0.00	13,906	20,000	9,000	2,134,000	27,392,000,000
11/03/2011	13,906	0.53 ▲	3.92	13,381	20,000	9,000	2,134,000	27,392,000,000
10/03/2011	13,381	-0.01 ▼	-0.09	13,393	20,000	9,000	3,584,000	45,478,000,000
09/03/2011	13,393	-0.03 ▼	-0.25	13,427	20,000	9,000	3,554,000	45,124,000,000
08/03/2011	13,427	-0.03 ▼	-0.25	13,461	20,000	9,000	3,504,000	44,674,000,000
07/03/2011	13,461	-0.04 ▼	-0.26	13,496	20,000	9,000	3,454,000	44,224,000,000
06/03/2011	13,496	0.00 ■■	0.00	13,496	20,000	9,000	3,404,000	43,774,000,000
05/03/2011	13,496	0.00 ■■	0.00	13,496	20,000	9,000	3,404,000	43,774,000,000
04/03/2011	13,496	0.00 ■■	0.00	13,496	20,000	9,000	3,404,000	43,774,000,000
03/03/2011	13,496	-0.04 ▼	-0.26	13,531	20,000	9,000	3,404,000	43,774,000,000
02/03/2011	13,531	-0.04 ▼	-0.27	13,567	20,000	9,000	3,354,000	43,324,000,000
01/03/2011	13,567	-0.04 ▼	-0.27	13,604	20,000	9,000	3,304,000	42,874,000,000
28/02/2011	13,604	-0.04 ▼	-0.27	13,641	20,000	9,000	3,254,000	42,424,000,000
27/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
26/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
25/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
24/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
23/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
22/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
21/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
20/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
19/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
18/02/2011	13,641	0.00 ■■	0.00	13,641	20,000	9,000	3,204,000	41,974,000,000
17/02/2011	13,641	-0.04 ▼	-0.28	13,679	20,000	9,000	3,204,000	41,974,000,000
16/02/2011	13,679	0.00 ■■	0.00	13,679	20,000	9,000	3,154,000	41,524,000,000
15/02/2011	13,679	-0.06 ▼	-0.44	13,740	20,000	9,000	3,154,000	41,524,000,000
14/02/2011	13,740	0.00 ■■	0.00	13,740	20,000	9,000	3,094,000	40,924,000,000
13/02/2011	13,740	-0.04 ▼	-0.28	13,779	20,000	9,000	3,094,000	40,924,000,000
12/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
11/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
10/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
09/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
08/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
07/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
06/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
05/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
04/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
03/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
02/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
01/02/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
31/01/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
30/01/2011	13,779	0.00 ■■	0.00	13,779	20,000	10,000	3,044,000	40,474,000,000
29/01/2011	13,779	0.08 ▲	0.61	13,695	20,000	10,000	3,044,000	40,474,000,000
28/01/2011	13,695	-0.02 ▼	-0.16	13,717	20,000	10,000	3,264,000	43,097,000,000
27/01/2011	13,717	0.03 ▲	0.22	13,687	20,000	10,000	3,234,000	42,767,000,000
26/01/2011	13,687	0.00 ■■	0.00	13,687	20,000	10,000	3,264,000	43,067,000,000
25/01/2011	13,687	0.00 ■■	0.00	13,687	20,000	10,000	3,264,000	43,067,000,000
24/01/2011	13,687	0.00 ■■	0.00	13,687	20,000	10,000	3,264,000	43,067,000,000
23/01/2011	13,687	0.00 ■■	0.00	13,687	20,000	10,000	3,264,000	43,067,000,000
22/01/2011	13,687	-0.02 ▼	-0.16	13,709	20,000	10,000	3,264,000	43,067,000,000
21/01/2011	13,709	0.71 ▲	5.46	12,999	20,000	10,000	3,214,000	42,517,000,000
20/01/2011	12,999	0.02 ▲	0.15	12,979	20,000	10,000	6,214,000	72,637,000,000
19/01/2011	12,979	-0.08 ▼	-0.60	13,058	20,000	10,000	6,264,000	73,137,000,000
18/01/2011	13,058	-0.05 ▼	-0.37	13,106	20,000	10,000	5,984,000	70,337,000,000
17/01/2011	13,106	-0.08 ▼	-0.58	13,182	20,000	10,000	5,754,000	67,977,000,000
16/01/2011	13,182	-0.01 ▼	-0.08	13,192	20,000	10,000	5,459,000	65,052,000,000
15/01/2011	13,192	0.00 ■■	0.00	13,192	20,000	10,000	5,354,000	63,977,000,000
14/01/2011	13,192	-0.08 ▼	-0.58	13,269	20,000	10,000	5,354,000	63,977,000,000
13/01/2011	13,269	-0.07 ▼	-0.49	13,334	20,000	10,000	4,994,000	60,224,000,000
12/01/2011	13,334	-0.05 ▼	-0.37	13,383	20,000	10,000	4,764,000	57,894,000,000
11/01/2011	13,383	-0.03 ▼	-0.19	13,408	20,000	10,000	4,564,000	55,894,000,000
10/01/2011	13,408	-0.15 ▼	-1.11	13,559	20,000	10,000	4,464,000	54,894,000,000
09/01/2011	13,559	-0.11 ▼	-0.83	13,673	20,000	10,000	3,864,000	48,774,000,000
08/01/2011	13,673	-0.09 ▼	-0.66	13,764	20,000	10,000	3,464,000	44,774,000,000
07/01/2011	13,764	-0.06 ▼	-0.46	13,828	20,000	10,000	3,164,000	41,774,000,000
06/01/2011	13,828	0.00 ■■	0.00	13,828	20,000	10,000	3,034,000	40,474,000,000
05/01/2011	13,828	0.02 ▲	0.16	13,806	20,000	10,000	3,034,000	40,474,000,000
04/01/2011	13,806	0.00 ■■	0.00	13,806	20,000	10,000	3,085,500	40,996,500,000
03/01/2011	13,806	0.00 ■■	0.00	13,806	20,000	10,000	3,085,500	40,996,500,000
02/01/2011	13,806	0.00 ■■	0.00	13,806	20,000	10,000	3,085,500	40,996,500,000
01/01/2011	13,806	0.00 ■■	0.00	13,806	20,000	10,000	3,085,500	40,996,500,000
31/12/2010	13,806	0.00 ■■	0.00	13,806	20,000	10,000	3,085,500	40,996,500,000
30/12/2010	13,806	-0.02 ▼	-0.11	13,821	20,000	10,000	3,085,500	40,996,500,000
29/12/2010	13,821	0.00 ■■	0.00	13,821	20,000	10,000	3,035,500	40,396,500,000
28/12/2010	13,821	-0.02 ▼	-0.16	13,843	20,000	10,000	3,035,500	40,396,500,000
27/12/2010	13,843	0.02 ▲	0.11	13,828	20,000	10,000	2,955,500	39,446,500,000
26/12/2010	13,828	-0.02 ▼	-0.11	13,843	20,000	10,000	2,965,500	39,566,500,000
25/12/2010	13,843	0.00 ■■	0.00	13,843	20,000	10,000	2,955,500	39,446,500,000
24/12/2010	13,843	0.00 ■■	0.00	13,843	20,000	10,000	2,955,500	39,446,500,000
23/12/2010	13,843	-0.06 ▼	-0.45	13,905	20,000	10,000	2,955,500	39,446,500,000
22/12/2010	13,905	-0.03 ▼	-0.18	13,930	20,000	10,500	2,875,500	38,631,500,000
21/12/2010	13,930	-0.06 ▼	-0.41	13,987	20,000	10,500	2,845,500	38,301,500,000
20/12/2010	13,987	0.01 ▲	0.10	13,973	20,000	10,500	2,785,500	37,656,500,000
19/12/2010	13,973	0.00 ■■	0.00	13,973	20,000	10,500	2,755,500	37,191,500,000
18/12/2010	13,973	0.00 ■■	0.00	13,973	20,000	10,500	2,755,500	37,191,500,000
17/12/2010	13,973	0.00 ■■	0.00	13,973	20,000	10,500	2,755,500	37,191,500,000
16/12/2010	13,973	-0.02 ▼	-0.13	13,991	20,000	10,500	2,755,500	37,191,500,000
15/12/2010	13,991	0.00 ■■	0.00	13,991	20,000	10,500	2,695,500	36,411,500,000
14/12/2010	13,991	0.01 ▲	0.04	13,986	20,000	10,500	2,695,500	36,411,500,000
13/12/2010	13,986	-0.04 ▼	-0.26	14,023	20,000	10,500	2,703,000	36,512,750,000
12/12/2010	14,023	-0.05 ▼	-0.33	14,070	20,000	10,500	2,665,500	36,096,500,000
11/12/2010	14,070	-0.02 ▼	-0.11	14,085	20,000	10,500	2,605,500	35,406,500,000
10/12/2010	14,085	0.00 ▼	-0.03	14,089	20,000	10,500	2,575,500	35,031,500,000
09/12/2010	14,089	-0.09 ▼	-0.60	14,174	20,000	10,500	2,515,500	34,200,500,000
08/12/2010	14,174	0.01 ▲	0.08	14,163	20,000	10,500	2,575,500	35,302,500,000
07/12/2010	14,163	-0.04 ▼	-0.25	14,199	20,000	10,500	2,525,500	34,537,500,000
06/12/2010	14,199	0.00 ■■	0.00	14,199	20,000	10,500	2,495,500	34,222,500,000
05/12/2010	14,199	0.00 ■■	0.00	14,199	20,000	10,500	2,495,500	34,222,500,000
04/12/2010	14,199	0.00 ■■	0.00	14,199	20,000	10,500	2,495,500	34,222,500,000
03/12/2010	14,199	0.01 ▲	0.08	14,188	20,000	10,500	2,495,500	34,222,500,000
02/12/2010	14,188	0.00 ■■	0.00	14,188	20,000	10,500	2,445,500	33,457,500,000
01/12/2010	14,188	0.03 ▲	0.20	14,160	20,000	10,500	2,445,500	33,457,500,000
30/11/2010	14,160	-0.07 ▼	-0.51	14,233	20,000	10,500	2,448,500	33,364,500,000
29/11/2010	14,233	0.00 ■■	0.00	14,233	20,000	10,500	2,388,500	32,734,500,000
28/11/2010	14,233	-0.01 ▼	-0.06	14,241	20,000	10,500	2,388,500	32,734,500,000
27/11/2010	14,241	0.00 ■■	0.00	14,241	20,000	10,500	2,438,500	33,484,500,000
26/11/2010	14,241	-0.28 ▼	-1.93	14,521	20,000	10,500	2,438,500	33,484,500,000
25/11/2010	14,521	0.00 ■■	0.00	14,521	20,000	10,500	3,618,500	51,472,500,000
24/11/2010	14,521	0.00 ■■	0.00	14,521	20,000	10,500	3,618,500	51,472,500,000
23/11/2010	14,521	-0.02 ▼	-0.17	14,545	20,000	10,500	3,618,500	51,472,500,000
22/11/2010	14,545	0.00 ■■	0.00	14,545	20,000	10,500	3,558,500	50,701,500,000
21/11/2010	14,545	0.00 ■■	0.00	14,545	20,000	10,500	3,558,500	50,701,500,000
20/11/2010	14,545	0.00 ▲	0.02	14,542	20,000	10,500	3,558,500	50,701,500,000
19/11/2010	14,542	0.00 ■■	0.00	14,542	20,000	10,500	3,508,500	49,951,500,000
18/11/2010	14,542	0.00 ▲	0.03	14,538	20,000	10,500	3,508,500	49,951,500,000
17/11/2010	14,538	0.00 ■■	0.00	14,538	20,000	10,500	3,506,000	49,914,000,000
16/11/2010	14,538	-0.03 ▼	-0.19	14,566	20,000	10,500	3,506,000	49,914,000,000
15/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
14/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
13/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
12/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
11/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
10/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
09/11/2010	14,566	-0.01 ▼	-0.08	14,577	20,000	11,500	3,446,000	49,155,000,000
08/11/2010	14,577	0.01 ▲	0.08	14,566	20,000	11,500	3,448,000	49,187,000,000
07/11/2010	14,566	0.00 ■■	0.00	14,566	20,000	11,500	3,446,000	49,155,000,000
06/11/2010	14,566	0.03 ▲	0.19	14,539	20,000	11,500	3,446,000	49,155,000,000
05/11/2010	14,539	-0.02 ▼	-0.15	14,561	20,000	10,800	3,496,000	49,695,000,000
04/11/2010	14,561	0.00 ■■	0.00	14,561	20,000	11,500	3,493,000	49,872,000,000
03/11/2010	14,561	0.00 ■■	0.00	14,561	20,000	11,500	3,493,000	49,872,000,000
02/11/2010	14,561	0.02 ▲	0.10	14,546	20,000	11,500	3,493,000	49,872,000,000
01/11/2010	14,546	-0.02 ▼	-0.16	14,569	20,000	11,500	3,473,000	49,577,000,000
31/10/2010	14,569	0.00 ■■	0.00	14,569	20,000	11,500	3,453,000	49,347,000,000
30/10/2010	14,569	0.00 ■■	0.00	14,569	20,000	11,500	3,453,000	49,347,000,000
29/10/2010	14,569	-0.35 ▼	-2.32	14,915	20,000	11,500	3,453,000	49,347,000,000
28/10/2010	14,915	0.00 ▲	0.01	14,913	20,000	11,500	9,403,000	140,387,000,000
27/10/2010	14,913	0.00 ■■	0.00	14,913	20,000	11,500	9,353,000	139,622,000,000
26/10/2010	14,913	0.00 ■■	0.00	14,913	20,000	11,500	9,353,000	139,622,000,000
25/10/2010	14,913	-0.02 ▼	-0.11	14,929	20,000	11,500	9,353,000	139,622,000,000
24/10/2010	14,929	0.00 ■■	0.00	14,929	20,000	11,500	9,293,000	138,848,000,000
23/10/2010	14,929	0.00 ■■	0.00	14,929	20,000	11,500	9,293,000	138,848,000,000
22/10/2010	14,929	0.00 ■■	0.00	14,929	20,000	11,500	9,293,000	138,848,000,000
21/10/2010	14,929	0.00 ■■	0.00	14,929	20,000	11,500	9,293,000	138,848,000,000
20/10/2010	14,929	0.00 ■■	0.00	14,929	20,000	11,500	9,293,000	138,848,000,000
19/10/2010	14,929	-0.02 ▼	-0.11	14,945	20,000	11,500	9,293,000	138,848,000,000
18/10/2010	14,945	-0.01 ▼	-0.08	14,957	20,000	11,500	9,233,000	138,068,000,000
17/10/2010	14,957	0.00 ■■	0.00	14,957	20,000	11,500	9,213,000	137,828,000,000
16/10/2010	14,957	0.00 ■■	0.00	14,957	20,000	11,500	9,213,000	137,828,000,000
15/10/2010	14,957	0.00 ■■	0.00	14,957	20,000	11,500	9,213,000	137,828,000,000
14/10/2010	14,957	0.00 ■■	0.00	14,957	20,000	11,500	9,213,000	137,828,000,000
13/10/2010	14,957	-0.02 ▼	-0.11	14,973	20,000	11,500	9,213,000	137,828,000,000
12/10/2010	14,973	0.00 ■■	0.00	14,973	20,000	11,500	9,153,000	137,048,000,000
11/10/2010	14,973	-0.03 ▼	-0.22	15,006	20,000	11,500	9,153,000	137,048,000,000
10/10/2010	15,006	0.00 ■■	0.00	15,006	20,000	11,500	9,033,000	135,488,000,000
09/10/2010	15,006	0.00 ■■	0.00	15,006	20,000	11,500	9,033,000	135,488,000,000
08/10/2010	15,006	-0.02 ▼	-0.13	15,025	20,000	11,500	9,033,000	135,488,000,000
07/10/2010	15,025	0.00 ▲	0.01	15,023	20,000	11,500	8,980,500	134,825,500,000
06/10/2010	15,023	0.00 ■■	0.00	15,023	20,000	11,500	8,970,500	134,670,500,000
05/10/2010	15,023	-0.02 ▼	-0.13	15,042	20,000	11,500	8,970,500	134,670,500,000
04/10/2010	15,042	0.00 ■■	0.00	15,042	20,000	11,500	8,910,500	133,905,500,000
03/10/2010	15,042	-0.02 ▼	-0.13	15,062	20,000	11,500	8,910,500	133,905,500,000
02/10/2010	15,062	0.00 ■■	0.00	15,062	20,000	11,800	8,850,500	133,140,500,000
01/10/2010	15,062	0.00 ■■	0.00	15,062	20,000	11,800	8,850,500	133,140,500,000
30/09/2010	15,062	0.00 ■■	0.00	15,062	20,000	11,800	8,850,500	133,140,500,000
29/09/2010	15,062	0.00 ■■	0.00	15,062	20,000	11,800	8,850,500	133,140,500,000
28/09/2010	15,062	-0.04 ▼	-0.27	15,103	20,000	11,800	8,850,500	133,140,500,000
27/09/2010	15,103	0.00 ■■	0.00	15,103	20,000	11,800	8,735,500	131,666,500,000
26/09/2010	15,103	-0.02 ▼	-0.13	15,122	20,000	11,800	8,735,500	131,666,500,000
25/09/2010	15,122	0.00 ■■	0.00	15,122	20,000	12,000	8,675,500	130,892,500,000
24/09/2010	15,122	0.00 ■■	0.00	15,122	20,000	12,000	8,675,500	130,892,500,000
23/09/2010	15,122	0.00 ■■	0.00	15,122	20,000	12,000	8,675,500	130,892,500,000
22/09/2010	15,122	0.00 ■■	0.00	15,122	20,000	12,000	8,675,500	130,892,500,000
21/09/2010	15,122	0.00 ■■	0.00	15,122	20,000	12,000	8,675,500	130,892,500,000
20/09/2010	15,122	-0.02 ▼	-0.10	15,137	20,000	12,000	8,675,500	130,892,500,000
19/09/2010	15,137	0.00 ■■	0.00	15,137	20,000	12,000	8,610,500	130,032,500,000
18/09/2010	15,137	0.00 ■■	0.00	15,137	20,000	12,000	8,610,500	130,032,500,000
17/09/2010	15,137	0.00 ■■	0.00	15,137	20,000	12,000	8,610,500	130,032,500,000
16/09/2010	15,137	0.00 ▲	0.01	15,136	20,000	12,000	8,610,500	130,032,500,000
15/09/2010	15,136	0.01 ▲	0.07	15,126	20,000	12,000	8,560,500	129,267,500,000
14/09/2010	15,126	-0.01 ▼	-0.09	15,140	20,000	12,000	8,575,500	129,467,500,000
13/09/2010	15,140	0.00 ■■	0.00	15,140	20,000	12,000	8,565,500	129,347,500,000
12/09/2010	15,140	0.00 ■■	0.00	15,140	20,000	12,000	8,565,500	129,347,500,000
11/09/2010	15,140	0.00 ■■	0.00	15,140	20,000	12,000	8,565,500	129,347,500,000
10/09/2010	15,140	0.00 ▼	-0.01	15,141	20,000	12,000	8,565,500	129,347,500,000
09/09/2010	15,141	-0.01 ▼	-0.09	15,155	20,000	12,000	8,535,500	128,897,500,000
08/09/2010	15,155	0.00 ■■	0.00	15,155	20,000	12,000	8,505,500	128,537,500,000
07/09/2010	15,155	-0.02 ▼	-0.10	15,170	20,000	12,000	8,505,500	128,537,500,000
06/09/2010	15,170	0.00 ■■	0.00	15,170	20,000	12,000	8,425,500	127,457,500,000
05/09/2010	15,170	-0.03 ▼	-0.20	15,200	20,000	12,000	8,425,500	127,457,500,000
04/09/2010	15,200	0.00 ■■	0.00	15,200	20,000	12,000	8,335,500	126,287,500,000
03/09/2010	15,200	0.00 ■■	0.00	15,200	20,000	12,000	8,335,500	126,287,500,000
02/09/2010	15,200	0.00 ■■	0.00	15,200	20,000	12,000	8,335,500	126,287,500,000
01/09/2010	15,200	0.00 ■■	0.00	15,200	20,000	12,000	8,335,500	126,287,500,000
31/08/2010	15,200	0.00 ■■	0.00	15,200	20,000	12,000	8,335,500	126,287,500,000
30/08/2010	15,200	-0.01 ▼	-0.08	15,212	20,000	12,000	8,335,500	126,287,500,000
29/08/2010	15,212	0.00 ■■	0.00	15,212	20,000	12,000	8,305,500	125,912,500,000
28/08/2010	15,212	-0.03 ▼	-0.20	15,243	20,000	12,000	8,305,500	125,912,500,000
27/08/2010	15,243	0.00 ■■	0.00	15,243	20,000	12,000	8,215,500	124,742,500,000
26/08/2010	15,243	-0.02 ▼	-0.10	15,259	20,000	12,000	8,215,500	124,742,500,000
25/08/2010	15,259	0.00 ▼	-0.01	15,260	20,000	12,000	8,155,500	123,932,500,000
24/08/2010	15,260	0.02 ▲	0.14	15,239	20,000	12,000	8,153,000	123,894,500,000
23/08/2010	15,239	-0.02 ▼	-0.13	15,259	20,000	12,000	8,190,000	124,390,000,000
22/08/2010	15,259	-0.01 ▼	-0.06	15,268	20,000	12,000	8,070,000	122,689,000,000
21/08/2010	15,268	0.00 ▼	-0.01	15,270	20,000	12,000	8,070,000	122,746,000,000
20/08/2010	15,270	-0.02 ▼	-0.15	15,293	20,000	12,000	8,100,000	123,211,000,000
19/08/2010	15,293	0.00 ▲	0.01	15,292	20,000	12,000	8,003,000	121,812,500,000
18/08/2010	15,292	0.00 ▼	-0.01	15,293	20,000	12,000	7,973,000	121,347,500,000
17/08/2010	15,293	0.00 ■■	0.00	15,293	20,000	12,000	8,003,000	121,812,500,000
16/08/2010	15,293	0.00 ▼	-0.03	15,297	20,000	12,000	8,003,000	121,812,500,000
15/08/2010	15,297	0.01 ▲	0.07	15,287	20,000	12,000	7,973,000	121,377,500,000
14/08/2010	15,287	0.00 ■■	0.00	15,287	20,000	12,000	14,943,000	215,412,500,000
13/08/2010	15,287	0.00 ■■	0.00	15,287	20,000	12,000	14,943,000	215,412,500,000
12/08/2010	15,287	-0.02 ▼	-0.15	15,310	20,000	12,000	14,943,000	215,412,500,000
11/08/2010	15,310	0.00 ▼	-0.01	15,311	20,000	12,000	7,791,500	118,670,000,000
10/08/2010	15,311	0.00 ■■	0.00	15,311	20,000	12,000	7,731,500	117,755,000,000
09/08/2010	15,311	0.00 ▼	-0.03	15,315	20,000	12,000	7,671,500	116,840,000,000
08/08/2010	15,315	0.00 ■■	0.00	15,315	20,000	12,000	7,591,500	115,640,000,000
07/08/2010	15,315	0.00 ▼	-0.01	15,316	20,000	12,000	7,591,500	115,640,000,000
06/08/2010	15,316	0.01 ▲	0.04	15,310	20,000	12,000	7,541,500	114,890,000,000
05/08/2010	15,310	-0.01 ▼	-0.06	15,319	20,000	12,000	7,481,500	113,960,000,000
04/08/2010	15,319	-0.02 ▼	-0.14	15,340	20,000	12,000	7,421,500	113,090,000,000
03/08/2010	15,340	-0.01 ▼	-0.08	15,352	20,000	12,000	7,331,500	111,830,000,000
02/08/2010	15,352	-0.01 ▼	-0.05	15,359	20,000	12,000	7,251,500	110,655,000,000
01/08/2010	15,359	0.00 ▼	-0.03	15,363	20,000	12,000	7,201,500	109,905,000,000
31/07/2010	15,363	0.00 ■■	0.00	15,363	20,000	12,000	7,141,500	109,005,000,000
30/07/2010	15,363	0.00 ■■	0.00	15,363	20,000	12,000	7,141,500	109,005,000,000
29/07/2010	15,363	-0.01 ▼	-0.07	15,374	20,000	12,000	7,141,500	109,005,000,000
28/07/2010	15,374	0.00 ▲	0.01	15,372	20,000	12,000	7,051,500	107,685,000,000
27/07/2010	15,372	-0.01 ▼	-0.08	15,384	20,000	12,000	6,991,500	106,749,000,000
26/07/2010	15,384	0.01 ▲	0.05	15,377	20,000	12,000	6,901,500	105,429,000,000
25/07/2010	15,377	0.00 ■■	0.00	15,377	20,000	12,000	6,836,500	104,424,000,000
24/07/2010	15,377	-0.01 ▼	-0.06	15,386	20,000	12,000	6,836,500	104,424,000,000
23/07/2010	15,386	-0.01 ▼	-0.04	15,392	20,000	12,000	6,806,500	104,004,000,000
22/07/2010	15,392	0.00 ■■	0.00	15,392	20,000	12,000	6,776,500	103,575,000,000
21/07/2010	15,392	0.00 ■■	0.00	15,392	20,000	12,000	6,776,500	103,575,000,000
20/07/2010	15,392	-0.01 ▼	-0.05	15,399	20,000	12,000	6,776,500	103,575,000,000
19/07/2010	15,399	0.00 ▼	-0.01	15,401	20,000	12,000	6,746,500	103,146,000,000
18/07/2010	15,401	0.00 ▼	-0.01	15,402	20,000	12,000	6,736,500	103,010,000,000
17/07/2010	15,402	-0.01 ▼	-0.05	15,409	20,000	12,000	6,726,500	102,871,000,000
16/07/2010	15,409	0.00 ▼	-0.01	15,410	20,000	12,000	6,696,500	102,442,000,000
15/07/2010	15,410	-0.01 ▼	-0.05	15,417	20,000	12,000	6,686,500	102,303,000,000
14/07/2010	15,417	-0.01 ▼	-0.05	15,425	20,000	12,000	6,636,500	101,557,000,000
13/07/2010	15,425	0.00 ▼	-0.02	15,428	20,000	12,000	6,586,500	100,817,000,000
12/07/2010	15,428	0.00 ▲	0.01	15,426	20,000	12,000	6,556,500	100,367,000,000
11/07/2010	15,426	-0.01 ▼	-0.06	15,436	20,000	12,000	6,546,500	100,218,000,000
10/07/2010	15,436	0.00 ■■	0.00	15,436	20,000	12,000	6,486,500	99,339,000,000
09/07/2010	15,436	0.00 ■■	0.00	15,436	20,000	12,000	6,486,500	99,339,000,000
08/07/2010	15,436	-0.01 ▼	-0.06	15,445	20,000	12,000	6,486,500	99,339,000,000
07/07/2010	15,445	0.00 ▲	0.03	15,441	20,000	12,000	6,466,500	99,059,000,000
06/07/2010	15,441	-0.01 ▼	-0.04	15,447	20,000	12,000	6,414,000	98,267,750,000
05/07/2010	15,447	0.00 ■■	0.00	15,447	20,000	12,000	6,394,000	97,977,750,000
04/07/2010	15,447	0.01 ▲	0.05	15,440	20,000	12,000	6,394,000	97,977,750,000
03/07/2010	15,440	0.00 ■■	0.00	15,440	20,000	12,000	6,364,000	97,482,750,000
02/07/2010	15,440	-0.01 ▼	-0.05	15,448	20,000	12,000	6,364,000	97,482,750,000
01/07/2010	15,448	-0.01 ▼	-0.05	15,455	20,000	12,000	6,334,000	97,053,750,000
30/06/2010	15,455	-0.01 ▼	-0.03	15,460	20,000	12,000	6,304,000	96,624,750,000
29/06/2010	15,460	0.03 ▲	0.17	15,434	20,000	12,000	6,304,000	96,645,750,000
28/06/2010	15,434	0.01 ▲	0.04	15,428	20,000	12,000	6,324,000	96,845,750,000
27/06/2010	15,428	-0.01 ▼	-0.04	15,434	20,000	12,000	6,264,000	95,894,750,000
26/06/2010	15,434	0.01 ▲	0.03	15,429	20,000	12,000	6,244,000	95,604,750,000
25/06/2010	15,429	-0.02 ▼	-0.10	15,445	20,000	12,000	6,324,000	96,817,150,000
24/06/2010	15,445	-0.01 ▼	-0.03	15,450	20,000	12,000	6,284,000	96,262,150,000
23/06/2010	15,450	0.00 ▼	-0.01	15,452	20,000	12,000	6,244,000	95,665,750,000
22/06/2010	15,452	0.01 ▲	0.05	15,445	20,000	12,000	6,184,000	94,744,750,000
21/06/2010	15,445	0.00 ■■	0.00	15,445	20,000	12,000	6,104,000	93,473,750,000
20/06/2010	15,445	0.00 ▲	0.03	15,441	20,000	12,000	6,104,000	93,473,750,000
19/06/2010	15,441	0.01 ▲	0.06	15,432	20,000	12,000	6,084,000	93,153,750,000
18/06/2010	15,432	0.02 ▲	0.10	15,416	20,000	12,000	6,124,000	93,743,750,000
17/06/2010	15,416	-0.01 ▼	-0.05	15,423	20,000	12,000	6,144,000	94,007,750,000
16/06/2010	15,423	-0.01 ▼	-0.05	15,431	20,000	12,000	6,044,000	92,481,750,000
15/06/2010	15,431	0.01 ▲	0.04	15,425	20,000	12,000	6,004,000	91,887,750,000
14/06/2010	15,425	-0.01 ▼	-0.05	15,433	20,000	12,000	6,024,000	92,177,750,000
13/06/2010	15,433	0.00 ■■	0.00	15,433	20,000	12,000	5,994,000	91,748,750,000
12/06/2010	15,433	0.01 ▲	0.05	15,426	20,000	12,000	5,994,000	91,748,750,000
11/06/2010	15,426	-0.01 ▼	-0.05	15,433	20,000	12,000	6,014,000	92,038,750,000
10/06/2010	15,433	-0.01 ▼	-0.05	15,440	20,000	12,000	5,994,000	91,748,750,000
09/06/2010	15,440	0.02 ▲	0.10	15,425	20,000	12,000	5,989,000	91,697,750,000
08/06/2010	15,425	0.01 ▲	0.04	15,419	20,000	12,000	5,999,000	91,802,750,000
07/06/2010	15,419	-0.01 ▼	-0.06	15,428	20,000	12,000	6,049,000	92,552,750,000
06/06/2010	15,428	-0.01 ▼	-0.07	15,439	20,000	12,000	6,019,000	92,126,750,000
05/06/2010	15,439	0.01 ▲	0.08	15,426	20,000	12,000	5,994,000	91,771,750,000
04/06/2010	15,426	-0.01 ▼	-0.03	15,431	20,000	12,000	6,174,000	94,471,750,000
03/06/2010	15,431	-0.01 ▼	-0.05	15,438	20,000	12,000	6,074,000	92,961,750,000
02/06/2010	15,438	0.00 ▲	0.02	15,435	20,000	12,000	6,064,000	92,841,750,000
01/06/2010	15,435	0.00 ▲	0.01	15,434	20,000	12,000	6,104,000	93,446,750,000
31/05/2010	15,434	-0.01 ▼	-0.04	15,440	20,000	12,000	6,024,000	92,211,750,000
30/05/2010	15,440	0.01 ▲	0.05	15,432	20,000	12,000	5,914,000	90,536,750,000
29/05/2010	15,432	0.00 ▲	0.03	15,428	20,000	12,000	5,921,500	90,641,750,000
28/05/2010	15,428	0.01 ▲	0.04	15,422	20,000	12,000	5,951,500	91,091,750,000
27/05/2010	15,422	0.00 ▼	-0.03	15,426	20,000	12,000	6,001,500	91,841,750,000
26/05/2010	15,426	0.01 ▲	0.05	15,419	20,000	12,000	6,041,500	92,461,750,000
25/05/2010	15,419	0.00 ▲	0.01	15,418	20,000	12,000	6,001,500	91,826,750,000
24/05/2010	15,418	-0.01 ▼	-0.08	15,431	20,000	12,000	6,181,500	94,581,750,000
23/05/2010	15,431	0.00 ▼	-0.01	15,432	20,000	12,000	6,241,500	95,561,750,000
22/05/2010	15,432	0.01 ▲	0.05	15,424	20,000	12,000	6,161,500	94,328,750,000
21/05/2010	15,424	0.00 ▲	0.01	15,423	20,000	12,000	6,191,500	94,761,750,000
20/05/2010	15,423	-0.01 ▼	-0.03	15,428	20,000	12,000	6,061,500	92,743,750,000
19/05/2010	15,428	0.00 ▼	-0.01	15,429	20,000	12,000	6,111,500	93,530,750,000
18/05/2010	15,429	0.00 ▲	0.01	15,427	20,000	12,000	6,061,500	92,771,750,000
17/05/2010	15,427	0.00 ▼	-0.01	15,429	20,000	12,000	6,111,500	93,527,750,000
16/05/2010	15,429	0.00 ▲	0.01	15,427	20,000	12,000	6,051,500	92,623,750,000
15/05/2010	15,427	0.02 ▲	0.10	15,412	20,000	12,000	6,181,500	94,615,750,000
14/05/2010	15,412	0.01 ▲	0.03	15,407	20,000	12,000	6,341,500	96,986,750,000
13/05/2010	15,407	-0.01 ▼	-0.08	15,419	20,000	12,000	6,401,500	97,892,750,000
12/05/2010	15,419	-0.01 ▼	-0.04	15,425	20,000	12,000	6,291,500	96,271,750,000
11/05/2010	15,425	0.00 ▼	-0.03	15,429	20,000	12,000	6,091,500	93,226,750,000
10/05/2010	15,429	-0.01 ▼	-0.03	15,434	20,000	12,000	5,951,500	91,085,750,000
09/05/2010	15,434	0.00 ▲	0.02	15,431	20,000	12,000	5,891,500	90,179,750,000
08/05/2010	15,431	0.01 ▲	0.04	15,425	20,000	12,000	5,931,500	90,779,750,000
07/05/2010	15,425	-0.01 ▼	-0.03	15,430	20,000	12,000	5,961,500	91,226,750,000
06/05/2010	15,430	0.00 ▼	-0.02	15,433	20,000	12,000	5,951,500	91,082,750,000
05/05/2010	15,433	0.00 ▲	0.01	15,432	20,000	12,000	5,931,500	90,782,750,000
04/05/2010	15,432	0.00 ■■	0.00	15,432	20,000	12,000	5,921,500	90,626,750,000
03/05/2010	15,432	0.00 ▼	-0.02	15,435	20,000	12,000	5,921,500	90,626,750,000
02/05/2010	15,435	0.00 ■■	0.00	15,435	20,000	12,000	5,871,500	89,876,750,000
01/05/2010	15,435	0.00 ■■	0.00	15,435	20,000	12,000	5,871,500	89,876,750,000
30/04/2010	15,435	0.00 ▲	0.01	15,433	20,000	12,000	5,871,500	89,876,750,000
29/04/2010	15,433	0.00 ▲	0.01	15,431	20,000	12,000	5,911,500	90,486,750,000
28/04/2010	15,431	0.00 ▼	-0.01	15,433	20,000	12,000	5,941,500	90,942,750,000
27/04/2010	15,433	0.00 ■■	0.00	15,433	20,000	12,000	5,901,500	90,333,750,000
26/04/2010	15,433	-0.01 ▼	-0.03	15,438	20,000	12,000	5,841,500	89,412,750,000
25/04/2010	15,438	0.00 ▲	0.02	15,435	20,000	12,000	5,791,500	88,656,750,000
24/04/2010	15,435	0.01 ▲	0.08	15,422	20,000	12,000	5,821,500	89,109,750,000
23/04/2010	15,422	-0.01 ▼	-0.03	15,427	20,000	12,000	5,851,500	89,549,750,000
22/04/2010	15,427	0.00 ▼	-0.01	15,429	20,000	12,000	5,801,500	88,796,750,000
21/04/2010	15,429	0.00 ■■	0.00	15,429	20,000	12,000	5,761,500	88,186,750,000
20/04/2010	15,429	-0.01 ▼	-0.08	15,441	20,000	12,000	5,761,500	88,186,750,000
19/04/2010	15,441	0.00 ■■	0.00	15,441	20,000	12,000	5,701,500	87,281,750,000
18/04/2010	15,441	0.00 ■■	0.00	15,441	20,000	12,000	5,701,500	87,281,750,000
17/04/2010	15,441	0.00 ■■	0.00	15,441	20,000	12,000	5,701,500	87,281,750,000
16/04/2010	15,441	0.00 ■■	0.00	15,441	20,000	12,000	5,701,500	87,281,750,000
15/04/2010	15,441	0.00 ▼	-0.01	15,442	20,000	12,000	5,701,500	87,281,750,000
14/04/2010	15,442	0.00 ▼	-0.01	15,443	20,000	12,000	5,651,500	86,516,750,000
13/04/2010	15,443	0.00 ▼	-0.01	15,445	20,000	12,000	5,601,500	85,751,750,000
12/04/2010	15,445	0.00 ▲	0.01	15,444	20,000	12,000	5,551,500	84,986,750,000
11/04/2010	15,444	0.00 ■■	0.00	15,444	20,000	12,000	5,501,500	84,211,750,000
10/04/2010	15,444	0.00 ■■	0.00	15,444	20,000	12,000	5,501,500	84,211,750,000
09/04/2010	15,444	0.00 ■■	0.00	15,444	20,000	12,000	5,501,500	84,211,750,000
08/04/2010	15,444	0.00 ■■	0.00	15,444	20,000	12,000	5,501,500	84,211,750,000
07/04/2010	15,444	0.00 ▼	-0.01	15,445	20,000	12,000	5,501,500	84,211,750,000
06/04/2010	15,445	0.00 ▼	-0.01	15,446	20,000	12,000	5,451,500	83,446,750,000
05/04/2010	15,446	0.00 ▼	-0.01	15,448	20,000	12,000	5,401,500	82,681,750,000
04/04/2010	15,448	0.00 ■■	0.00	15,448	20,000	12,000	5,351,500	81,916,750,000
03/04/2010	15,448	0.00 ▲	0.03	15,444	20,000	12,000	5,351,500	81,916,750,000
02/04/2010	15,444	0.01 ▲	0.06	15,435	20,000	12,000	5,371,500	82,216,750,000
01/04/2010	15,435	0.00 ▲	0.01	15,434	20,000	12,000	5,381,500	82,359,750,000
31/03/2010	15,434	0.00 ▼	-0.02	15,437	20,000	12,000	5,441,500	83,246,750,000
30/03/2010	15,437	-0.01 ▼	-0.03	15,442	20,000	12,000	5,421,500	82,946,750,000
29/03/2010	15,442	0.00 ▼	-0.01	15,444	20,000	12,000	5,371,500	82,191,750,000
28/03/2010	15,444	0.00 ▲	0.01	15,443	20,000	12,000	5,321,500	81,426,750,000
27/03/2010	15,443	0.00 ■■	0.00	15,443	20,000	12,000	5,301,500	81,116,750,000
26/03/2010	15,443	0.00 ■■	0.00	15,443	20,000	12,000	5,301,500	81,116,750,000
25/03/2010	15,443	0.00 ■■	0.00	15,443	20,000	12,000	5,301,500	81,116,750,000
24/03/2010	15,443	-0.01 ▼	-0.05	15,450	20,000	12,000	5,301,500	81,116,750,000
23/03/2010	15,450	0.00 ▼	-0.01	15,451	20,000	12,000	5,251,500	80,386,750,000
22/03/2010	15,451	0.00 ▼	-0.02	15,454	20,000	12,000	5,201,500	79,621,750,000
21/03/2010	15,454	0.00 ▼	-0.01	15,456	20,000	12,000	5,101,500	78,091,750,000
20/03/2010	15,456	0.00 ▼	-0.03	15,460	20,000	12,000	5,001,500	76,561,750,000
19/03/2010	15,460	0.00 ▼	-0.01	15,462	20,000	12,000	4,849,000	74,228,000,000
18/03/2010	15,462	0.00 ▼	-0.02	15,465	20,000	12,000	4,799,000	73,463,000,000
17/03/2010	15,465	0.00 ■■	0.00	15,465	20,000	12,000	4,699,000	71,933,000,000
16/03/2010	15,465	0.00 ▼	-0.03	15,469	20,000	12,000	4,699,000	71,933,000,000
15/03/2010	15,469	0.00 ▼	-0.01	15,471	20,000	12,000	4,549,000	69,638,000,000
14/03/2010	15,471	0.00 ▼	-0.01	15,472	20,000	12,000	4,499,000	68,873,000,000
13/03/2010	15,472	0.00 ▼	-0.01	15,474	20,000	12,000	4,449,000	68,108,000,000
12/03/2010	15,474	0.00 ▼	-0.02	15,477	20,000	12,000	4,399,000	67,343,000,000
11/03/2010	15,477	0.00 ▼	-0.03	15,481	20,000	12,000	4,299,000	65,813,000,000
10/03/2010	15,481	-0.01 ▼	-0.04	15,487	20,000	12,000	4,199,000	64,283,000,000
09/03/2010	15,487	0.00 ▼	-0.01	15,489	20,000	12,000	4,049,000	61,988,000,000
08/03/2010	15,489	0.00 ▼	-0.03	15,493	20,000	12,000	3,999,000	61,223,000,000
07/03/2010	15,493	0.00 ▼	-0.01	15,495	20,000	12,000	3,899,000	59,693,000,000
06/03/2010	15,495	0.00 ▼	-0.01	15,497	20,000	12,000	3,849,000	58,928,000,000
05/03/2010	15,497	0.00 ▼	-0.01	15,499	20,000	12,000	3,799,000	58,163,000,000
04/03/2010	15,499	0.00 ▼	-0.01	15,501	20,000	12,000	3,749,000	57,398,000,000
03/03/2010	15,501	-0.01 ▼	-0.03	15,506	20,000	12,000	3,699,000	56,633,000,000
02/03/2010	15,506	0.00 ▲	0.03	15,502	20,000	12,000	3,599,000	55,103,000,000
01/03/2010	15,502	-0.01 ▼	-0.03	15,507	20,000	12,000	3,559,000	54,488,000,000
28/02/2010	15,507	0.00 ▼	-0.01	15,509	20,000	12,000	3,459,000	52,958,000,000
27/02/2010	15,509	-0.01 ▼	-0.03	15,514	20,000	12,000	3,409,000	52,193,000,000
26/02/2010	15,514	-0.01 ▼	-0.05	15,522	20,000	12,000	3,309,000	50,663,000,000
25/02/2010	15,522	0.00 ▲	0.02	15,519	20,000	12,000	3,161,500	48,406,750,000
24/02/2010	15,519	-0.01 ▼	-0.08	15,531	20,000	12,000	3,159,000	48,353,000,000
23/02/2010	15,531	-0.01 ▼	-0.09	15,545	20,000	12,000	3,049,000	46,673,000,000
22/02/2010	15,545	0.00 ▼	-0.03	15,549	20,000	12,000	2,899,000	44,393,000,000
21/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
20/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
19/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
18/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
17/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
16/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
15/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
14/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
13/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
12/02/2010	15,549	0.00 ■■	0.00	15,549	20,000	12,000	2,844,000	43,550,500,000
11/02/2010	15,549	-0.01 ▼	-0.07	15,560	20,000	12,000	2,844,000	43,550,500,000
10/02/2010	15,560	0.00 ▲	0.03	15,556	20,000	12,000	2,694,000	41,255,500,000
09/02/2010	15,556	-0.01 ▼	-0.08	15,568	20,000	12,000	2,664,000	40,790,500,000
08/02/2010	15,568	0.01 ▲	0.06	15,559	20,000	12,000	2,514,000	38,495,500,000
07/02/2010	15,559	0.00 ▼	-0.03	15,563	20,000	12,000	2,519,000	38,570,500,000
06/02/2010	15,563	0.00 ▼	-0.03	15,567	20,000	12,000	2,469,000	37,805,500,000
05/02/2010	15,567	0.00 ▲	0.03	15,563	20,000	12,000	2,419,000	37,040,500,000
04/02/2010	15,563	-0.01 ▼	-0.05	15,571	20,000	12,000	2,374,000	36,350,500,000
03/02/2010	15,571	0.01 ▲	0.06	15,562	20,000	12,000	2,369,000	36,275,500,000
02/02/2010	15,562	-0.02 ▼	-0.12	15,580	20,000	12,000	2,309,000	35,345,500,000
01/02/2010	15,580	-0.01 ▼	-0.03	15,585	20,000	12,000	2,174,000	33,290,500,000
31/01/2010	15,585	-0.02 ▼	-0.10	15,600	20,000	12,000	2,139,000	32,750,500,000
30/01/2010	15,600	-0.03 ▼	-0.19	15,629	20,000	12,000	1,999,000	30,605,500,000
29/01/2010	15,629	-0.03 ▼	-0.17	15,655	20,000	12,000	1,829,000	28,010,500,000
28/01/2010	15,655	-0.02 ▼	-0.10	15,670	20,000	12,000	1,724,000	26,405,500,000
27/01/2010	15,670	-0.02 ▼	-0.10	15,685	20,000	12,000	1,624,000	24,875,500,000
26/01/2010	15,685	0.00 ▲	0.02	15,682	20,000	12,000	1,594,000	24,425,500,000
25/01/2010	15,682	-0.02 ▼	-0.11	15,700	20,000	12,000	1,514,000	23,185,500,000
24/01/2010	15,700	0.02 ▲	0.10	15,684	20,000	12,000	1,414,000	21,655,500,000
23/01/2010	15,684	-0.07 ▼	-0.41	15,749	20,000	12,000	1,434,000	21,955,500,000
22/01/2010	15,749	0.00 ■■	0.00	15,749	20,000	12,000	1,244,000	19,060,500,000
21/01/2010	15,749	0.04 ▲	0.24	15,711	20,000	12,000	1,244,000	19,060,500,000
20/01/2010	15,711	0.05 ▲	0.29	15,666	20,000	12,000	1,181,500	18,069,750,000
19/01/2010	15,666	-0.06 ▼	-0.38	15,725	20,000	12,000	1,121,500	17,117,750,000
18/01/2010	15,725	-0.11 ▼	-0.67	15,831	20,000	12,000	1,061,500	16,224,750,000
17/01/2010	15,831	-0.04 ▼	-0.23	15,867	20,000	12,000	921,500	14,116,750,000
16/01/2010	15,867	-0.03 ▼	-0.18	15,896	20,000	12,000	821,500	12,586,750,000
15/01/2010	15,896	0.00 ■■	0.00	15,896	20,000	12,000	681,500	10,441,750,000
14/01/2010	15,896	0.05 ▲	0.33	15,843	20,000	12,000	681,500	10,441,750,000
13/01/2010	15,843	-0.02 ▼	-0.12	15,862	20,000	12,000	711,500	10,895,750,000
12/01/2010	15,862	0.00 ▲	0.02	15,859	20,000	12,000	661,500	10,130,750,000
11/01/2010	15,859	-0.06 ▼	-0.35	15,915	20,000	12,000	621,500	9,517,750,000
10/01/2010	15,915	0.16 ▲	1.03	15,752	20,000	12,000	571,500	8,763,750,000
09/01/2010	15,752	-0.08 ▼	-0.47	15,827	20,000	12,000	661,500	9,967,750,000
08/01/2010	15,827	0.02 ▲	0.09	15,812	20,000	12,000	601,500	9,055,750,000
07/01/2010	15,812	0.06 ▲	0.38	15,752	20,000	12,000	476,500	7,141,750,000
06/01/2010	15,752	-0.36 ▼	-2.25	16,114	20,000	12,000	486,500	7,283,750,000
05/01/2010	16,114	-0.09 ▼	-0.53	16,200	20,000	12,000	326,500	5,018,750,000
04/01/2010	16,200	-0.18 ▼	-1.10	16,381	20,000	12,000	226,500	3,488,750,000
03/01/2010	16,381	0.14 ▲	0.87	16,239	20,000	12,000	141,500	2,191,750,000
02/01/2010	16,239	0.00 ■■	0.00	16,239	20,000	12,000	191,500	2,947,750,000
01/01/2010	16,239	-0.07 ▼	-0.45	16,312	20,000	12,000	191,500	2,947,750,000
31/12/2009	16,312	-0.14 ▼	-0.86	16,453	20,000	12,000	171,500	2,647,750,000
30/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
29/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
28/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
27/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
26/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
25/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
24/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
23/12/2009	16,453	0.00 ■■	0.00	16,453	20,000	12,000	91,500	1,426,750,000
22/12/2009	16,453	0.09 ▲	0.55	16,363	20,000	12,000	91,500	1,426,750,000
21/12/2009	16,363	0.00 ■■	0.00	16,363	20,000	12,000	101,500	1,576,750,000
20/12/2009	16,363	0.00 ■■	0.00	16,363	20,000	12,000	101,500	1,576,750,000
19/12/2009	16,363	0.00 ■■	0.00	16,363	20,000	12,000	101,500	1,576,750,000
18/12/2009	16,363	-0.09 ▼	-0.55	16,453	20,000	12,000	101,500	1,576,750,000
17/12/2009	16,453	-0.08 ▼	-0.50	16,536	20,000	12,000	91,500	1,426,750,000
16/12/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
15/12/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
14/12/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
13/12/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
12/12/2009	16,536	0.15 ▲	0.91	16,387	20,000	12,000	41,500	661,750,000
11/12/2009	16,387	0.00 ■■	0.00	16,387	20,000	12,000	91,500	1,376,750,000
10/12/2009	16,387	0.29 ▲	1.81	16,095	20,000	12,000	91,500	1,376,750,000
09/12/2009	16,095	0.00 ■■	0.00	16,095	20,000	12,000	211,500	3,176,750,000
08/12/2009	16,095	-0.06 ▼	-0.38	16,156	20,000	12,000	211,500	3,176,750,000
07/12/2009	16,156	-0.07 ▼	-0.42	16,224	20,000	12,000	181,500	2,726,750,000
06/12/2009	16,224	-0.21 ▼	-1.27	16,433	20,000	12,000	151,500	2,276,750,000
05/12/2009	16,433	0.00 ■■	0.00	16,433	20,000	12,000	71,500	1,111,750,000
04/12/2009	16,433	-0.10 ▼	-0.62	16,536	20,000	12,000	71,500	1,111,750,000
03/12/2009	16,536	0.17 ▲	1.06	16,363	20,000	12,000	41,500	661,750,000
02/12/2009	16,363	0.00 ■■	0.00	16,363	20,000	12,000	81,500	1,267,750,000
01/12/2009	16,363	0.00 ■■	0.00	16,363	20,000	12,000	81,500	1,267,750,000
30/11/2009	16,363	0.05 ▲	0.31	16,313	20,000	12,000	81,500	1,267,750,000
29/11/2009	16,313	-0.07 ▼	-0.41	16,380	20,000	12,000	71,500	1,109,750,000
28/11/2009	16,380	0.00 ■■	0.00	16,380	20,000	12,000	51,500	803,750,000
27/11/2009	16,380	0.00 ■■	0.00	16,380	20,000	12,000	51,500	803,750,000
26/11/2009	16,380	0.00 ■■	0.00	16,380	20,000	12,000	51,500	803,750,000
25/11/2009	16,380	0.00 ■■	0.00	16,380	20,000	12,000	51,500	803,750,000
24/11/2009	16,380	-0.04 ▼	-0.24	16,420	20,000	12,000	51,500	803,750,000
23/11/2009	16,420	-0.12 ▼	-0.70	16,536	20,000	12,000	71,500	1,105,750,000
22/11/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
21/11/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
20/11/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
19/11/2009	16,536	0.00 ■■	0.00	16,536	20,000	12,000	41,500	661,750,000
18/11/2009	16,536	0.00 ▼	-0.01	16,538	20,000	12,000	41,500	661,750,000
17/11/2009	16,538	0.43 ▲	2.65	16,111	20,000	12,000	39,000	620,500,000
16/11/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	169,000	2,570,500,000
15/11/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	169,000	2,570,500,000
14/11/2009	16,111	0.15 ▲	0.96	15,958	20,000	12,000	169,000	2,570,500,000
13/11/2009	15,958	-0.05 ▼	-0.33	16,011	20,000	12,000	179,000	2,702,500,000
12/11/2009	16,011	-0.13 ▼	-0.79	16,138	20,000	12,000	149,000	2,252,500,000
11/11/2009	16,138	-0.16 ▼	-0.99	16,300	20,000	12,000	89,000	1,352,500,000
10/11/2009	16,300	0.00 ■■	0.00	16,300	20,000	12,000	49,000	752,500,000
09/11/2009	16,300	0.14 ▲	0.87	16,159	20,000	12,000	49,000	752,500,000
08/11/2009	16,159	-0.19 ▼	-1.13	16,344	20,000	12,000	109,000	1,682,500,000
07/11/2009	16,344	-0.06 ▼	-0.34	16,400	20,000	12,000	99,000	1,550,500,000
06/11/2009	16,400	-0.07 ▼	-0.44	16,472	20,000	12,000	79,000	1,240,500,000
05/11/2009	16,472	-0.06 ▼	-0.34	16,529	20,000	12,000	109,500	1,746,250,000
04/11/2009	16,529	0.00 ■■	0.00	16,529	20,000	12,000	89,500	1,436,250,000
03/11/2009	16,529	-0.07 ▼	-0.39	16,594	20,000	12,000	89,500	1,436,250,000
02/11/2009	16,594	0.06 ▲	0.37	16,533	20,000	12,000	69,500	1,126,250,000
01/11/2009	16,533	0.03 ▲	0.20	16,500	20,000	12,000	67,000	1,082,500,000
31/10/2009	16,500	0.21 ▲	1.31	16,286	20,000	12,000	72,000	1,162,500,000
30/10/2009	16,286	0.09 ▲	0.58	16,192	20,000	12,000	99,000	1,573,000,000
29/10/2009	16,192	-0.15 ▼	-0.93	16,344	20,000	12,000	96,500	1,529,250,000
28/10/2009	16,344	-0.02 ▼	-0.14	16,367	20,000	12,000	129,500	2,090,250,000
27/10/2009	16,367	0.00 ■■	0.00	16,367	20,000	12,000	99,500	1,610,250,000
26/10/2009	16,367	0.06 ▲	0.36	16,308	20,000	12,000	99,500	1,610,250,000
25/10/2009	16,308	-0.03 ▼	-0.15	16,333	20,000	12,000	92,000	1,486,500,000
24/10/2009	16,333	0.00 ■■	0.00	16,333	20,000	12,000	62,000	1,006,500,000
23/10/2009	16,333	0.22 ▲	1.38	16,111	20,000	12,000	62,000	1,006,500,000
22/10/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	29,000	445,500,000
21/10/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	29,000	445,500,000
20/10/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	29,000	445,500,000
19/10/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	29,000	445,500,000
18/10/2009	16,111	0.00 ■■	0.00	16,111	20,000	12,000	29,000	445,500,000
17/10/2009	16,111	-0.14 ▼	-0.86	16,250	20,000	12,000	29,000	445,500,000
16/10/2009	16,250	0.00 ■■	0.00	16,250	20,000	12,000	26,500	408,000,000
15/10/2009	16,250	0.69 ▲	4.46	15,556	20,000	12,000	26,500	408,000,000
14/10/2009	15,556	0.00 ■■	0.00	15,556	20,000	10,000	31,500	458,000,000
13/10/2009	15,556	0.00 ■■	0.00	15,556	20,000	10,000	31,500	458,000,000
12/10/2009	15,556	0.16 ▲	1.01	15,400	20,000	10,000	31,500	458,000,000
11/10/2009	15,400	0.00 ■■	0.00	15,400	20,000	10,000	41,500	598,000,000
10/10/2009	15,400	0.00 ■■	0.00	15,400	20,000	10,000	41,500	598,000,000
09/10/2009	15,400	-0.60 ▼	-3.75	16,000	20,000	10,000	41,500	598,000,000
08/10/2009	16,000	0.00 ■■	0.00	16,000	20,000	12,000	36,500	548,000,000
07/10/2009	16,000	0.00 ■■	0.00	16,000	20,000	12,000	36,500	548,000,000
06/10/2009	16,000	0.60 ▲	3.90	15,400	20,000	12,000	36,500	548,000,000
05/10/2009	15,400	0.00 ■■	0.00	15,400	20,000	12,000	36,500	528,000,000
04/10/2009	15,400	0.00 ■■	0.00	15,400	20,000	12,000	36,500	528,000,000
03/10/2009	15,400	0.31 ▲	2.05	15,091	20,000	12,000	36,500	528,000,000
02/10/2009	15,091	0.01 ▲	0.05	15,083	20,000	12,000	56,500	768,000,000
01/10/2009	15,083	0.36 ▲	2.46	14,721	20,000	12,000	66,500	918,000,000
30/09/2009	14,721	-0.23 ▼	-1.56	14,954	20,000	12,000	146,500	1,922,000,000
29/09/2009	14,954	0.00 ■■	0.00	14,954	20,000	12,000	106,500	1,419,000,000
28/09/2009	14,954	0.07 ▲	0.46	14,886	20,000	12,000	106,500	1,419,000,000
27/09/2009	14,886	-0.22 ▼	-1.47	15,108	20,000	12,000	136,500	1,839,000,000
26/09/2009	15,108	-0.01 ▼	-0.06	15,117	20,000	12,000	116,500	1,599,000,000
25/09/2009	15,117	-0.25 ▼	-1.61	15,364	20,000	12,000	106,500	1,449,000,000
24/09/2009	15,364	-0.64 ▼	-3.98	16,000	20,000	12,000	66,500	953,000,000
23/09/2009	16,000	0.00 ■■	0.00	16,000	20,000	12,000	56,500	828,000,000
22/09/2009	16,000	-0.22 ▼	-1.37	16,222	20,000	12,000	56,500	828,000,000
21/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
20/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
19/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
18/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
17/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
16/09/2009	16,222	-0.03 ▼	-0.17	16,250	20,000	12,000	31,500	488,000,000
15/09/2009	16,250	0.03 ▲	0.17	16,222	20,000	12,000	26,500	408,000,000
14/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
13/09/2009	16,222	0.00 ■■	0.00	16,222	20,000	12,000	31,500	488,000,000
12/09/2009	16,222	-0.03 ▼	-0.17	16,250	20,000	12,000	31,500	488,000,000
11/09/2009	16,250	0.00 ■■	0.00	16,250	20,000	12,000	36,500	570,500,000
10/09/2009	16,250	0.00 ■■	0.00	16,250	20,000	12,000	36,500	570,500,000
09/09/2009	16,250	-0.03 ▼	-0.17	16,278	20,000	12,000	36,500	570,500,000
08/09/2009	16,278	0.00 ■■	0.00	16,278	20,000	12,000	31,500	490,500,000
07/09/2009	16,278	0.00 ■■	0.00	16,278	20,000	12,000	31,500	490,500,000
06/09/2009	16,278	0.56 ▲	3.59	15,714	20,000	12,000	31,500	490,500,000
05/09/2009	15,714	0.00 ■■	0.00	15,714	20,000	12,000	24,000	358,000,000
04/09/2009	15,714	-0.41 ▼	-2.55	16,125	20,000	12,000	24,000	358,000,000
03/09/2009	16,125	0.00 ■■	0.00	16,125	20,000	12,000	29,000	453,000,000
02/09/2009	16,125	0.00 ■■	0.00	16,125	20,000	12,000	29,000	453,000,000
01/09/2009	16,125	-0.16 ▼	-0.99	16,286	20,000	12,000	29,000	453,000,000
31/08/2009	16,286	0.00 ■■	0.00	16,286	20,000	12,000	26,000	408,000,000
30/08/2009	16,286	0.00 ■■	0.00	16,286	20,000	12,000	26,000	408,000,000
29/08/2009	16,286	1.29 ▲	8.57	15,000	20,000	12,000	26,000	408,000,000
28/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	18,500	263,000,000
27/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	18,500	263,000,000
26/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	28,500	413,000,000
25/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	25,500	368,000,000
24/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	35,500	518,000,000
23/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	35,500	518,000,000
22/08/2009	15,000	0.00 ■■	0.00	15,000	20,000	12,000	35,500	518,000,000
21/08/2009	15,000	0.21 ▲	1.45	14,786	20,000	12,000	35,500	518,000,000
20/08/2009	14,786	0.00 ■■	0.00	14,786	20,000	12,000	43,000	619,250,000
19/08/2009	14,786	0.09 ▲	0.59	14,700	20,000	12,000	43,000	619,250,000
18/08/2009	14,700	-0.68 ▼	-4.39	15,375	20,000	12,000	23,000	319,250,000
17/08/2009	15,375	-1.13 ▼	-6.82	16,500	20,000	12,000	18,000	259,250,000
16/08/2009	16,500	0.00 ■■	0.00	16,500	20,000	13,500	13,000	199,250,000
15/08/2009	16,500	0.00 ■■	0.00	16,500	20,000	13,500	13,000	199,250,000
14/08/2009	16,500	0.00 ■■	0.00	16,500	20,000	13,500	13,000	199,250,000
13/08/2009	16,500	0.00 ■■	0.00	16,500	20,000	13,500	13,000	199,250,000
12/08/2009	16,500	0.75 ▲	4.76	15,750	20,000	13,500	13,000	199,250,000
11/08/2009	15,750	0.00 ■■	0.00	15,750	20,000	13,500	20,500	300,500,000
10/08/2009	15,750	0.00 ■■	0.00	15,750	20,000	13,500	20,500	300,500,000
09/08/2009	15,750	1.42 ▲	9.89	14,333	20,000	13,500	20,500	300,500,000
08/08/2009	14,333	0.00 ■■	0.00	14,333	20,000	11,500	30,500	415,500,000
07/08/2009	14,333	0.00 ■■	0.00	14,333	20,000	11,500	30,500	415,500,000
06/08/2009	14,333	-0.42 ▼	-2.83	14,750	20,000	11,500	30,500	415,500,000
05/08/2009	14,750	-2.55 ▼	-14.74	17,300	20,000	11,500	15,500	213,000,000
04/08/2009	17,300	0.38 ▲	2.26	16,917	20,000	11,500	45,500	783,000,000
03/08/2009	16,917	-1.08 ▼	-6.02	18,000	20,000	11,500	55,500	933,000,000
02/08/2009	18,000	0.00 ■■	0.00	18,000	20,000	15,000	45,500	818,000,000
01/08/2009	18,000	0.00 ■■	0.00	18,000	20,000	15,000	45,500	818,000,000
31/07/2009	18,000	0.00 ■■	0.00	18,000	20,000	15,000	45,500	818,000,000
30/07/2009	18,000	1.50 ▲	9.09	16,500	20,000	15,000	45,500	818,000,000
29/07/2009	16,500	-1.50 ▼	-8.33	18,000	20,000	15,000	15,500	248,000,000
28/07/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	5,500	98,000,000
27/07/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	5,500	98,000,000
26/07/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	5,500	98,000,000
25/07/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	5,500	98,000,000
24/07/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	5,500	98,000,000
23/07/2009	18,000	-2.00 ▼	-10.00	20,000	20,000	16,000	5,500	98,000,000
22/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
21/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
20/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
19/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
18/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
17/07/2009	20,000	5.00 ▲	33.33	15,000	20,000	20,000	5,000	100,000,000
12/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
11/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
10/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
09/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
08/07/2009	15,000	-0.67 ▼	-4.26	15,667	15,000	15,000	5,000	75,000,000
07/07/2009	15,667	-0.33 ▼	-2.08	16,000	16,000	15,000	15,000	235,000,000
06/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
05/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
04/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
03/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
02/07/2009	16,000	0.00 ■■	0.00	0	16,000	16,000	10,000	160,000,000

(ĐVT: 1,000 VNĐ)