Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Hạ tầng Sông Đà
Song Da Infrastructure Construction JSC
Mã CK:      SDH      1.20      -0.20 (-16.67%)      (cập nhật 08:15 22/07/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sico.vn
SDH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/07/2022 1,200 -0.20 -16.67 1,400 1,200 1,200 32,800 39,360,000
21/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/07/2022 1,400 -0.20 -14.29 1,600 1,400 1,400 6,300 8,820,000
14/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/07/2022 1,600 -0.20 -12.50 1,800 1,800 1,600 36,200 57,920,000
07/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
01/07/2022 1,800 0.10 5.56 1,700 1,800 1,700 300 540,000
30/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
29/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
28/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
27/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
24/06/2022 1,800 0.10 5.56 1,700 1,800 1,500 32,900 59,220,000
23/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
22/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
21/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
20/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
17/06/2022 1,600 -0.10 -6.25 1,700 1,800 1,500 34,200 54,720,000
16/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
15/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
14/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
13/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
10/06/2022 1,600 -0.10 -6.25 1,700 1,800 1,600 19,000 30,400,000
09/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/06/2022 1,700 -0.20 -11.76 1,900 1,800 1,700 7,600 12,920,000
02/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/05/2022 1,900 0.10 5.26 1,800 1,900 1,600 10,400 19,760,000
26/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/05/2022 1,800 0.10 5.56 1,700 1,900 1,500 17,100 30,780,000
19/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
18/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
17/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
16/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
13/05/2022 1,600 -0.20 -12.50 1,800 2,000 1,600 30,000 48,000,000
12/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
10/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/04/2022 2,000 -0.10 -5.00 2,100 2,100 1,800 74,700 149,400,000
28/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/04/2022 2,100 -0.30 -14.29 2,400 2,100 2,100 100 210,000
22/04/2022 2,100 -0.30 -14.29 2,400 2,100 2,100 100 210,000
21/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/04/2022 2,500 0.10 4.00 2,400 2,600 2,100 3,330 8,325,000
15/04/2022 2,500 0.10 4.00 2,400 2,600 2,100 33,300 83,250,000
14/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/04/2022 2,400 -0.40 -16.67 2,800 3,000 2,400 41,000 98,400,000
07/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
06/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
05/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
04/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
01/04/2022 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 36,600 98,820,000
31/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/03/2022 2,700 0.10 3.70 2,600 2,800 2,600 25,700 69,390,000
24/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
23/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/03/2022 2,600 0.10 3.85 2,500 2,700 2,400 63,200 164,320,000
17/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
16/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
15/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
14/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
11/03/2022 2,400 0.10 4.17 2,300 2,600 2,300 133,900 321,360,000
10/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
09/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
08/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
07/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
04/03/2022 2,400 0.30 12.50 2,100 2,400 2,000 149,100 357,840,000
03/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/02/2022 2,100 -0.10 -4.76 2,200 2,200 2,000 62,900 132,090,000
24/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
23/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
22/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
21/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
18/02/2022 2,300 -0.10 -4.35 2,400 2,400 2,200 19,100 43,930,000
17/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
16/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
15/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
14/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
11/02/2022 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 23,000 52,900,000
10/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/01/2022 2,300 -0.20 -8.70 2,500 2,600 2,200 41,300 94,990,000
27/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/01/2022 2,300 -0.20 -8.70 2,500 0 0 0 0
25/01/2022 2,300 -0.20 -8.70 2,500 0 0 0 0
24/01/2022 2,300 -0.20 -8.70 2,500 0 0 0 0
21/01/2022 2,300 -0.30 -13.04 2,600 2,900 2,300 91,100 209,530,000
20/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
19/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
18/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
17/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
14/01/2022 2,500 -0.20 -8.00 2,700 2,800 2,500 42,800 107,000,000
13/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
12/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
11/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
10/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
07/01/2022 2,800 0.30 10.71 2,500 2,800 2,700 114,500 320,600,000
06/01/2022 2,400 0.00 ■■ 0.00 2,500 0 0 0 0
05/01/2022 2,400 0.00 ■■ 0.00 2,500 0 0 0 0
04/01/2022 2,400 0.00 ■■ 0.00 2,500 0 0 0 0
31/12/2021 2,700 -0.30 -11.11 2,700 2,900 2,300 58,000 156,600,000
30/12/2021 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/12/2021 2,900 -3.10 -106.90 3,100 0 0 0 0
21/12/2021 2,900 -3.10 -106.90 3,100 0 0 0 0
20/12/2021 2,900 -3.10 -106.90 3,100 0 0 0 0
17/12/2021 2,900 -0.50 -17.24 3,400 3,400 2,900 230,400 668,160,000
16/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
15/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
13/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
10/12/2021 3,200 -0.10 -3.13 3,300 3,700 3,000 137,400 439,680,000
09/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
08/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2021 3,300 0.40 12.12 2,900 3,300 3,100 140,200 462,660,000
02/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2021 2,900 0.30 10.34 2,600 2,900 2,900 190,000 551,000,000
25/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
24/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2021 2,600 0.30 11.54 2,300 2,600 2,600 62,400 162,240,000
18/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
16/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/11/2021 2,300 0.30 13.04 2,000 2,300 2,300 14,100 32,430,000
11/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
10/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2021 2,000 0.20 10.00 1,800 2,000 2,000 34,100 68,200,000
03/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
02/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
29/10/2021 1,800 0.20 11.11 1,600 1,800 1,800 30,000 54,000,000
28/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
25/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2021 1,600 0.20 12.50 1,400 1,600 1,500 241,900 387,040,000
21/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 30,200 42,280,000
14/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
12/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2021 1,300 0.10 7.69 1,200 1,300 1,300 49,100 63,830,000
06/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
05/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/10/2021 1,200 -1.20 -100.00 1,100 0 0 0 0
01/10/2021 1,200 0.10 8.33 1,100 1,200 1,200 39,200 47,040,000
30/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
29/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
28/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
27/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/09/2021 1,100 0.10 9.09 1,000 1,100 1,100 38,200 42,020,000
23/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2021 1,000 0.10 10.00 900 1,000 1,000 18,400 18,400,000
16/09/2021 900 -0.90 -100.00 900 0 0 0 0
15/09/2021 900 -0.90 -100.00 900 0 0 0 0
14/09/2021 900 -0.90 -100.00 900 0 0 0 0
13/09/2021 900 -0.90 -100.00 900 0 0 0 0
10/09/2021 900 0.10 11.11 800 900 800 14,000 12,600,000
09/09/2021 900 -0.80 -88.89 800 0 0 0 0
08/09/2021 900 -0.80 -88.89 800 0 0 0 0
07/09/2021 900 -0.80 -88.89 800 0 0 0 0
06/09/2021 900 -0.80 -88.89 800 0 0 0 0
01/09/2021 900 -0.80 -88.89 800 0 0 0 0
31/08/2021 900 -0.80 -88.89 800 0 0 0 0
30/08/2021 900 -0.80 -88.89 800 0 0 0 0
27/08/2021 900 0.10 11.11 800 900 700 18,600 16,740,000
26/08/2021 800 -0.80 -100.00 800 0 0 0 0
25/08/2021 800 -0.80 -100.00 800 0 0 0 0
24/08/2021 800 -0.80 -100.00 800 0 0 0 0
23/08/2021 800 -0.80 -100.00 800 0 0 0 0
20/08/2021 800 0.10 12.50 700 800 800 19,700 15,760,000
19/08/2021 700 -0.70 -100.00 700 0 0 0 0
18/08/2021 700 -0.70 -100.00 700 0 0 0 0
17/08/2021 700 -0.70 -100.00 700 0 0 0 0
16/08/2021 700 -0.70 -100.00 700 0 0 0 0
13/08/2021 700 0.10 14.29 600 700 600 21,500 15,050,000
12/08/2021 600 -0.60 -100.00 600 0 0 0 0
11/08/2021 600 -0.60 -100.00 600 0 0 0 0
10/08/2021 600 -0.60 -100.00 600 0 0 0 0
09/08/2021 600 -0.60 -100.00 600 0 0 0 0
06/08/2021 600 0.00 ■■ 0.00 600 700 500 38,100 22,860,000
05/08/2021 700 -0.60 -85.71 600 0 0 0 0
04/08/2021 700 -0.60 -85.71 600 0 0 0 0
03/08/2021 700 -0.60 -85.71 600 0 0 0 0
02/08/2021 700 -0.60 -85.71 600 0 0 0 0
30/07/2021 700 0.10 14.29 600 700 600 14,700 10,290,000
29/07/2021 600 -0.60 -100.00 600 0 0 0 0
28/07/2021 600 -0.60 -100.00 600 0 0 0 0
27/07/2021 600 -0.60 -100.00 600 0 0 0 0
26/07/2021 600 -0.60 -100.00 700 0 0 0 0
23/07/2021 600 -0.10 -16.67 700 700 600 40,300 24,180,000
22/07/2021 700 -0.70 -100.00 700 0 0 0 0
21/07/2021 700 -0.70 -100.00 700 0 0 0 0
20/07/2021 700 -0.70 -100.00 700 0 0 0 0
19/07/2021 700 -0.70 -100.00 700 0 0 0 0
16/07/2021 700 0.00 ■■ 0.00 700 700 600 18,100 12,670,000
15/07/2021 700 -0.70 -100.00 700 0 0 0 0
14/07/2021 700 -0.70 -100.00 700 0 0 0 0
13/07/2021 700 -0.70 -100.00 700 0 0 0 0
12/07/2021 700 -0.70 -100.00 700 0 0 0 0
09/07/2021 700 -0.10 -14.29 800 800 700 1,100 770,000
08/07/2021 700 -0.80 -114.29 800 0 0 0 0
07/07/2021 700 -0.80 -114.29 800 0 0 0 0
06/07/2021 700 -0.80 -114.29 800 0 0 0 0
05/07/2021 700 -0.80 -114.29 800 0 0 0 0
02/07/2021 700 -0.10 -14.29 800 900 700 34,500 24,150,000
01/07/2021 800 -0.80 -100.00 800 0 0 0 0
30/06/2021 800 -0.80 -100.00 800 0 0 0 0
29/06/2021 800 -0.80 -100.00 800 0 0 0 0
28/06/2021 800 -0.80 -100.00 800 0 0 0 0
25/06/2021 800 -0.10 -12.50 900 1,000 800 77,000 61,600,000
24/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
23/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
22/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
21/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
18/06/2021 1,000 0.10 10.00 900 1,000 800 146,400 146,400,000
17/06/2021 900 -0.90 -100.00 900 0 0 0 0
16/06/2021 900 -0.90 -100.00 900 0 0 0 0
14/06/2021 900 -0.90 -100.00 900 0 0 0 0
11/06/2021 900 -0.10 -11.11 1,000 1,100 900 36,600 32,940,000
10/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/06/2021 1,000 -0.10 -10.00 1,100 1,200 1,000 16,200 16,200,000
03/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2021 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 34,300 37,730,000
27/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 10,200 11,220,000
20/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
19/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
18/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
17/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 6,900 7,590,000
13/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2021 1,000 0.10 10.00 900 1,000 900 61,300 61,300,000
06/05/2021 900 -0.90 -100.00 900 0 0 0 0
05/05/2021 900 -0.90 -100.00 900 0 0 0 0
29/04/2021 900 -0.90 -100.00 900 0 0 0 0
28/04/2021 900 -0.90 -100.00 900 0 0 0 0
27/04/2021 900 -0.90 -100.00 900 0 0 0 0
26/04/2021 900 -0.90 -100.00 900 0 0 0 0
23/04/2021 900 0.10 11.11 800 900 800 27,100 24,390,000
22/04/2021 900 -0.80 -88.89 800 0 0 0 0
20/04/2021 900 -0.80 -88.89 800 0 0 0 0
19/04/2021 900 -0.80 -88.89 800 0 0 0 0
16/04/2021 900 0.10 11.11 800 900 800 49,000 44,100,000
15/04/2021 800 -0.80 -100.00 800 0 0 0 0
14/04/2021 800 -0.80 -100.00 800 0 0 0 0
13/04/2021 800 -0.80 -100.00 800 0 0 0 0
12/04/2021 800 -0.80 -100.00 800 0 0 0 0
09/04/2021 800 0.10 12.50 700 800 700 87,900 70,320,000
08/04/2021 700 -0.70 -100.00 700 0 0 0 0
07/04/2021 700 -0.70 -100.00 700 0 0 0 0
06/04/2021 700 -0.70 -100.00 700 0 0 0 0
05/04/2021 700 -0.70 -100.00 700 0 0 0 0
02/04/2021 700 0.00 ■■ 0.00 700 700 700 27,300 19,110,000
01/04/2021 800 -0.70 -87.50 700 0 0 0 0
31/03/2021 800 -0.70 -87.50 700 0 0 0 0
30/03/2021 800 -0.70 -87.50 700 0 0 0 0
29/03/2021 800 -0.70 -87.50 700 0 0 0 0
26/03/2021 800 0.00 ■■ 0.00 800 800 700 7,000 5,600,000
25/03/2021 800 -0.80 -100.00 800 0 0 0 0
24/03/2021 800 -0.80 -100.00 800 0 0 0 0
23/03/2021 800 -0.80 -100.00 800 0 0 0 0
22/03/2021 800 -0.80 -100.00 800 0 0 0 0
19/03/2021 800 -0.10 -12.50 900 900 800 23,400 18,720,000
18/03/2021 900 -0.90 -100.00 900 0 0 0 0
17/03/2021 900 -0.90 -100.00 900 0 0 0 0
16/03/2021 900 -0.90 -100.00 900 0 0 0 0
15/03/2021 900 -0.90 -100.00 900 0 0 0 0
12/03/2021 900 -0.90 -100.00 900 0 0 0 0
11/03/2021 900 -0.90 -100.00 900 0 0 0 0
10/03/2021 900 -0.90 -100.00 900 0 0 0 0
09/03/2021 900 -0.90 -100.00 900 0 0 0 0
08/03/2021 900 -0.90 -100.00 900 0 0 0 0
05/03/2021 900 0.00 ■■ 0.00 900 900 900 4,200 3,780,000
04/03/2021 900 -0.90 -100.00 900 0 0 0 0
03/03/2021 900 -0.90 -100.00 900 0 0 0 0
02/03/2021 900 -0.90 -100.00 900 0 0 0 0
01/03/2021 900 -0.90 -100.00 900 0 0 0 0
26/02/2021 900 0.10 11.11 800 900 700 24,300 21,870,000
25/02/2021 800 -0.80 -100.00 800 0 0 0 0
24/02/2021 800 -0.80 -100.00 800 0 0 0 0
23/02/2021 800 -0.80 -100.00 800 0 0 0 0
18/02/2021 700 -0.80 -114.29 800 0 0 0 0
17/02/2021 700 -0.80 -114.29 800 0 0 0 0
09/02/2021 700 -0.80 -114.29 800 0 0 0 0
08/02/2021 700 -0.80 -114.29 700 0 0 0 0
05/02/2021 700 0.00 ■■ 0.00 700 800 600 69,600 48,720,000
04/01/2021 600 -0.60 -100.00 600 0 0 0 0
31/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/12/2020 600 -0.60 -100.00 600 0 0 0 0
28/12/2020 600 -0.60 -100.00 600 0 0 0 0
27/12/2020 600 0.10 16.67 500 600 600 360 216,000
25/12/2020 600 0.10 16.67 500 600 600 360 216,000
24/12/2020 600 -0.50 -83.33 500 0 0 0 0
23/12/2020 600 -0.50 -83.33 500 0 0 0 0
21/12/2020 600 0.00 ■■ 0.00 600 700 500 14,470 8,682,000
20/12/2020 600 0.00 ■■ 0.00 600 700 500 14,470 8,682,000
18/12/2020 600 0.00 ■■ 0.00 600 700 500 14,470 8,682,000
16/12/2020 600 -0.60 -100.00 600 0 0 0 0
15/12/2020 600 -0.60 -100.00 600 0 0 0 0
14/12/2020 600 -0.10 -16.67 700 800 600 110 66,000
13/12/2020 600 -0.10 -16.67 700 800 600 110 66,000
11/12/2020 600 -0.10 -16.67 700 800 600 110 66,000
10/12/2020 700 -0.70 -100.00 700 0 0 0 0
09/12/2020 700 -0.70 -100.00 700 0 0 0 0
08/12/2020 700 -0.70 -100.00 700 0 0 0 0
07/12/2020 700 -0.70 -100.00 700 0 0 0 0
03/12/2020 700 -0.80 -114.29 800 0 0 0 0
02/12/2020 700 -0.80 -114.29 800 0 0 0 0
30/11/2020 700 -0.80 -114.29 800 0 0 0 0
27/11/2020 700 -0.10 -14.29 800 900 700 1,700 1,190,000
26/11/2020 800 -0.80 -100.00 800 0 0 0 0
25/11/2020 800 -0.80 -100.00 800 0 0 0 0
24/11/2020 800 -0.80 -100.00 800 0 0 0 0
23/11/2020 800 -0.80 -100.00 800 0 0 0 0
20/11/2020 800 0.10 12.50 700 800 800 20,100 16,080,000
19/11/2020 700 -0.70 -100.00 700 0 0 0 0
18/11/2020 700 -0.70 -100.00 700 0 0 0 0
17/11/2020 700 -0.70 -100.00 700 0 0 0 0
16/11/2020 700 -0.70 -100.00 700 0 0 0 0
13/11/2020 700 0.10 14.29 600 700 700 100 70,000
10/11/2020 600 -0.60 -100.00 600 0 0 0 0
09/11/2020 600 -0.60 -100.00 600 0 0 0 0
06/11/2020 600 -0.60 -100.00 600 0 0 0 0
05/11/2020 600 -0.60 -100.00 600 0 0 0 0
04/11/2020 600 -0.60 -100.00 600 0 0 0 0
03/11/2020 600 -0.60 -100.00 600 0 0 0 0
02/11/2020 600 -0.60 -100.00 600 0 0 0 0
30/10/2020 600 -0.60 -100.00 600 0 0 0 0
29/10/2020 600 -0.60 -100.00 600 0 0 0 0
28/10/2020 600 -0.60 -100.00 600 0 0 0 0
27/10/2020 600 -0.60 -100.00 600 0 0 0 0
26/10/2020 600 -0.60 -100.00 600 0 0 0 0
23/10/2020 600 -0.60 -100.00 600 0 0 0 0
22/10/2020 600 -0.60 -100.00 600 0 0 0 0
21/10/2020 600 -0.60 -100.00 600 0 0 0 0
20/10/2020 600 -0.60 -100.00 600 0 0 0 0
19/10/2020 600 -0.60 -100.00 600 0 0 0 0
16/10/2020 600 -0.10 -16.67 700 600 600 420 252,000
14/10/2020 700 -0.70 -100.00 700 0 0 0 0
13/10/2020 700 -0.70 -100.00 700 0 0 0 0
12/10/2020 700 -0.70 -100.00 700 0 0 0 0
09/10/2020 700 -0.10 -14.29 800 700 700 300 210,000
07/10/2020 800 -0.80 -100.00 800 0 0 0 0
02/10/2020 800 -0.10 -12.50 900 800 800 60 48,000
01/10/2020 900 -0.90 -100.00 900 0 0 0 0
28/09/2020 900 -0.90 -100.00 900 0 0 0 0
25/09/2020 900 0.00 ■■ 0.00 900 1,000 900 1,800 1,620,000
24/09/2020 900 -0.90 -100.00 900 0 0 0 0
23/09/2020 900 -0.90 -100.00 900 0 0 0 0
22/09/2020 900 -0.90 -100.00 900 0 0 0 0
21/09/2020 900 -0.90 -100.00 900 0 0 0 0
18/09/2020 900 0.10 11.11 800 900 900 160 144,000
17/09/2020 800 -0.80 -100.00 800 0 0 0 0
16/09/2020 800 -0.80 -100.00 800 0 0 0 0
15/09/2020 800 -0.80 -100.00 800 0 0 0 0
14/09/2020 800 -0.80 -100.00 800 0 0 0 0
11/09/2020 800 -0.10 -12.50 900 800 800 12,000 9,600,000
10/09/2020 900 -0.90 -100.00 900 0 0 0 0
09/09/2020 900 -0.90 -100.00 900 0 0 0 0
08/09/2020 900 -0.90 -100.00 900 0 0 0 0
07/09/2020 900 -0.90 -100.00 900 0 0 0 0
04/09/2020 900 0.10 11.11 800 900 700 9,100 8,190,000
03/09/2020 900 -0.80 -88.89 800 0 0 0 0
01/09/2020 900 -0.80 -88.89 800 0 0 0 0
31/08/2020 900 -0.80 -88.89 800 0 0 0 0
28/08/2020 900 0.10 11.11 800 900 700 19,700 17,730,000
27/08/2020 800 -0.80 -100.00 800 0 0 0 0
26/08/2020 800 -0.80 -100.00 800 0 0 0 0
25/08/2020 800 -0.80 -100.00 800 0 0 0 0
24/08/2020 800 -0.80 -100.00 700 0 0 0 0
21/08/2020 800 0.10 12.50 700 800 800 11,000 8,800,000
20/08/2020 700 -0.70 -100.00 700 0 0 0 0
19/08/2020 700 -0.70 -100.00 700 0 0 0 0
18/08/2020 700 -0.70 -100.00 700 0 0 0 0
17/08/2020 700 -0.70 -100.00 700 0 0 0 0
14/08/2020 700 -0.70 -100.00 700 0 0 0 0
13/08/2020 700 -0.70 -100.00 700 0 0 0 0
12/08/2020 700 -0.70 -100.00 700 0 0 0 0
11/08/2020 700 -0.70 -100.00 700 0 0 0 0
10/08/2020 700 -0.70 -100.00 700 0 0 0 0
07/08/2020 700 0.10 14.29 600 700 700 1,000 700,000
06/08/2020 600 -0.60 -100.00 600 0 0 0 0
05/08/2020 600 -0.60 -100.00 600 0 0 0 0
04/08/2020 600 -0.60 -100.00 600 0 0 0 0
03/08/2020 600 -0.60 -100.00 600 0 0 0 0
31/07/2020 600 -0.10 -16.67 700 600 600 300 180,000
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 0.00 ■■ 0.00 700 700 700 800 560,000
23/07/2020 700 -0.70 -100.00 700 0 0 0 0
22/07/2020 700 -0.70 -100.00 700 0 0 0 0
21/07/2020 700 -0.70 -100.00 700 0 0 0 0
20/07/2020 700 -0.70 -100.00 700 0 0 0 0
17/07/2020 700 0.00 ■■ 0.00 700 700 600 600 420,000
16/07/2020 700 -0.70 -100.00 700 0 0 0 0
15/07/2020 700 -0.70 -100.00 700 0 0 0 0
14/07/2020 700 -0.70 -100.00 700 0 0 0 0
13/07/2020 700 -0.70 -100.00 700 0 0 0 0
10/07/2020 700 0.10 14.29 600 700 700 10 7,000
09/07/2020 600 -0.60 -100.00 600 0 0 0 0
08/07/2020 600 -0.60 -100.00 600 0 0 0 0
07/07/2020 600 -0.60 -100.00 600 0 0 0 0
06/07/2020 600 -0.60 -100.00 600 0 0 0 0
03/07/2020 600 0.10 16.67 500 600 600 5,000 3,000,000
02/07/2020 500 -0.50 -100.00 500 0 0 0 0
01/07/2020 500 -0.50 -100.00 500 0 0 0 0
30/06/2020 500 -0.50 -100.00 500 0 0 0 0
26/06/2020 500 0.00 ■■ 0.00 500 500 500 30 15,000
25/06/2020 500 -0.50 -100.00 500 0 0 0 0
24/06/2020 500 -0.50 -100.00 500 0 0 0 0
23/06/2020 500 -0.50 -100.00 500 0 0 0 0
22/06/2020 500 -0.50 -100.00 500 0 0 0 0
19/06/2020 500 0.10 20.00 400 500 500 32,200 16,100,000
18/06/2020 500 -0.40 -80.00 400 0 0 0 0
16/06/2020 500 -0.40 -80.00 400 0 0 0 0
12/06/2020 500 0.10 20.00 400 500 400 7,690 3,845,000
11/06/2020 400 -0.40 -100.00 400 0 0 0 0
10/06/2020 400 -0.40 -100.00 400 0 0 0 0
09/06/2020 400 -0.40 -100.00 400 0 0 0 0
08/06/2020 400 -0.40 -100.00 400 0 0 0 0
05/06/2020 400 -0.40 -100.00 400 0 0 0 0
04/06/2020 400 -0.40 -100.00 400 0 0 0 0
01/06/2020 400 -0.40 -100.00 400 0 0 0 0
31/05/2020 400 0.00 ■■ 0.00 400 400 400 150 60,000
29/05/2020 400 0.00 ■■ 0.00 400 400 400 150 60,000
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
24/05/2020 400 0.00 ■■ 0.00 400 500 400 2,110 844,000
22/05/2020 400 0.00 ■■ 0.00 400 500 400 2,110 844,000
21/05/2020 400 -0.40 -100.00 400 0 0 0 0
20/05/2020 400 -0.40 -100.00 400 0 0 0 0
18/05/2020 400 0.00 ■■ 0.00 400 400 400 60 24,000
17/05/2020 400 0.00 ■■ 0.00 400 400 400 60 24,000
15/05/2020 400 0.00 ■■ 0.00 400 400 400 60 24,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
10/05/2020 400 -0.10 -25.00 500 400 400 2,060 824,000
08/05/2020 400 -0.10 -25.00 500 400 400 2,060 824,000
07/05/2020 500 -0.50 -100.00 500 0 0 0 0
06/05/2020 500 -0.50 -100.00 500 0 0 0 0
05/05/2020 500 -0.50 -100.00 500 0 0 0 0
29/04/2020 500 -0.50 -100.00 500 0 0 0 0
27/04/2020 500 0.10 20.00 400 500 400 890 445,000
26/04/2020 500 0.10 20.00 400 500 400 890 445,000
24/04/2020 500 0.10 20.00 400 500 400 890 445,000
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
19/04/2020 400 0.00 ■■ 0.00 400 400 400 50 20,000
17/04/2020 400 0.00 ■■ 0.00 400 400 400 50 20,000
16/04/2020 400 -0.40 -100.00 400 0 0 0 0
15/04/2020 400 -0.40 -100.00 400 0 0 0 0
13/04/2020 400 -0.40 -100.00 400 0 0 0 0
12/04/2020 400 0.00 ■■ 0.00 400 400 400 630 252,000
10/04/2020 400 0.00 ■■ 0.00 400 400 400 630 252,000
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 -0.10 -25.00 500 400 400 20 8,000
03/04/2020 400 -0.10 -25.00 500 400 400 20 8,000
01/04/2020 500 -0.50 -100.00 500 0 0 0 0
27/03/2020 500 -0.50 -100.00 500 0 0 0 0
24/03/2020 500 -0.50 -100.00 500 0 0 0 0
23/03/2020 500 -0.50 -100.00 500 0 0 0 0
19/03/2020 500 -0.50 -100.00 500 0 0 0 0
18/03/2020 500 -0.50 -100.00 500 0 0 0 0
17/03/2020 500 -0.50 -100.00 500 0 0 0 0
16/03/2020 500 -0.50 -100.00 500 0 0 0 0
13/03/2020 500 -0.10 -20.00 600 500 500 39,100 19,550,000
12/03/2020 600 -0.60 -100.00 600 0 0 0 0
11/03/2020 600 -0.60 -100.00 600 0 0 0 0
06/03/2020 600 -0.10 -16.67 700 700 600 36,600 21,960,000
05/03/2020 700 -0.70 -100.00 700 0 0 0 0
02/03/2020 700 -0.70 -100.00 700 0 0 0 0
28/02/2020 700 -0.10 -14.29 800 700 700 100 70,000
27/02/2020 800 -0.80 -100.00 800 0 0 0 0
25/02/2020 800 -0.80 -100.00 800 0 0 0 0
24/02/2020 800 -0.80 -100.00 800 0 0 0 0
21/02/2020 800 -0.10 -12.50 900 800 800 200 160,000
19/02/2020 900 -0.90 -100.00 900 0 0 0 0
17/02/2020 900 -0.90 -100.00 900 0 0 0 0
15/02/2020 900 0.10 11.11 800 900 900 300 270,000
14/02/2020 900 0.10 11.11 800 900 900 300 270,000
13/02/2020 800 -0.80 -100.00 800 0 0 0 0
11/02/2020 800 -0.80 -100.00 800 0 0 0 0
10/02/2020 800 -0.80 -100.00 800 0 0 0 0
09/02/2020 800 0.10 12.50 700 800 700 2,530 2,024,000
07/02/2020 800 0.10 12.50 700 800 700 2,530 2,024,000
05/02/2020 700 -0.70 -100.00 700 0 0 0 0
04/02/2020 700 -0.70 -100.00 700 0 0 0 0
03/02/2020 700 -0.70 -100.00 700 0 0 0 0
02/02/2020 700 -0.10 -14.29 800 700 700 1,000 700,000
31/01/2020 700 -0.10 -14.29 800 700 700 1,000 700,000
30/01/2020 800 -0.80 -100.00 800 0 0 0 0
21/01/2020 800 -0.80 -100.00 800 0 0 0 0
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 0.00 ■■ 0.00 800 800 800 8,000 6,400,000
16/01/2020 800 -0.80 -100.00 800 0 0 0 0
15/01/2020 800 -0.80 -100.00 800 0 0 0 0
13/01/2020 800 -0.80 -100.00 900 0 0 0 0
10/01/2020 800 -0.10 -12.50 900 800 800 1,440 1,152,000
09/01/2020 900 -0.90 -100.00 900 0 0 0 0
08/01/2020 900 -0.90 -100.00 900 0 0 0 0
06/01/2020 900 -0.90 -100.00 900 0 0 0 0
03/01/2020 900 -0.10 -11.11 1,000 900 900 1,000 900,000
31/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
30/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
23/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
19/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
16/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
09/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2019 1,000 0.10 10.00 900 1,000 900 500 500,000
04/12/2019 900 -0.90 -100.00 900 0 0 0 0
03/12/2019 900 -0.90 -100.00 900 0 0 0 0
02/12/2019 900 -0.90 -100.00 900 0 0 0 0
29/11/2019 900 0.00 ■■ 0.00 900 1,000 900 4,900 4,410,000
28/11/2019 900 -0.90 -100.00 900 0 0 0 0
27/11/2019 900 -0.90 -100.00 900 0 0 0 0
26/11/2019 900 -0.90 -100.00 900 0 0 0 0
25/11/2019 900 -0.90 -100.00 900 0 0 0 0
22/11/2019 900 -0.10 -11.11 1,000 1,000 900 11,600 10,440,000
21/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
18/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 1,800 1,800,000
14/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
11/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 3,070 3,377,000
07/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
05/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
04/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
01/11/2019 1,200 -0.20 -16.67 1,400 1,200 1,200 18,000 21,600,000
31/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
28/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
25/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
24/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
23/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
22/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
21/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
18/10/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 70 98,000
17/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
14/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
07/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
30/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
26/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
25/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
23/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
20/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
18/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
12/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
10/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
09/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
12/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
10/06/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 260 338,000
09/06/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 260 338,000
07/06/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 260 338,000
13/05/2019 1,600 0.10 6.25 1,500 1,600 1,300 420 672,000
12/05/2019 1,600 0.10 6.25 1,500 1,600 1,300 420 672,000
10/05/2019 1,600 0.10 6.25 1,500 1,600 1,300 420 672,000
06/05/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
05/05/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
03/05/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
02/05/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
01/05/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
30/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
29/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
28/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
26/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
22/04/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
21/04/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
19/04/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
16/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
15/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
14/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
12/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
08/04/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,000 3,900,000
07/04/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,000 3,900,000
05/04/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,000 3,900,000
29/03/2019 1,300 -0.10 -7.69 1,400 1,300 1,200 4,570 5,941,000
22/03/2019 1,200 -0.20 -16.67 1,400 1,500 1,200 2,090 2,508,000
15/03/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 7,290 9,477,000
08/03/2019 1,300 0.10 7.69 1,200 1,300 1,100 6,890 8,957,000
01/03/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,300 4,290,000
22/02/2019 1,200 0.10 8.33 1,100 1,200 1,100 550 660,000
15/02/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 260 286,000
25/01/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,130 1,356,000
02/01/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
28/12/2018 1,200 0.10 8.33 1,100 1,200 1,100 3,000 3,600,000
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 0.10 9.09 1,000 1,100 1,100 900 990,000
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 0.10 10.00 900 1,000 1,000 6,400 6,400,000
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 0.10 11.11 800 900 800 5,600 5,040,000
06/12/2018 800 -0.80 -100.00 800 0 0 0 0
05/12/2018 800 -0.80 -100.00 800 0 0 0 0
04/12/2018 800 -0.80 -100.00 800 0 0 0 0
03/12/2018 800 -0.80 -100.00 800 0 0 0 0
29/11/2018 800 -0.80 -100.00 800 0 0 0 0
28/11/2018 800 -0.80 -100.00 800 0 0 0 0
27/11/2018 800 -0.80 -100.00 800 0 0 0 0
26/11/2018 800 -0.80 -100.00 800 0 0 0 0
23/11/2018 800 -0.10 -12.50 900 800 800 10,100 8,080,000
22/11/2018 900 -0.90 -100.00 900 0 0 0 0
21/11/2018 900 -0.90 -100.00 900 0 0 0 0
20/11/2018 900 -0.90 -100.00 900 0 0 0 0
19/11/2018 900 -0.90 -100.00 900 0 0 0 0
16/11/2018 900 -0.10 -11.11 1,000 900 900 23,000 20,700,000
15/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
14/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
13/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
12/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
09/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,700 12,870,000
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 20,100 22,110,000
01/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 1,300 1,560,000
18/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,100 2,730,000
01/10/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
28/09/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 6,300 7,560,000
27/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 7,100 9,230,000
26/09/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 17,000 22,100,000
25/09/2018 1,300 -0.10 -7.69 1,400 1,300 1,200 17,200 22,360,000
24/09/2018 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
21/09/2018 1,300 -0.10 -7.69 1,400 1,300 1,200 4,900 6,370,000
20/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/09/2018 1,400 -0.20 -14.29 1,600 1,500 1,400 12,800 17,920,000
18/09/2018 1,700 0.10 5.88 1,600 1,700 1,600 1,100 1,870,000
17/09/2018 1,700 0.10 5.88 1,600 1,700 1,400 200 340,000
14/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2018 1,600 -0.20 -12.50 1,800 1,900 1,600 10,100 16,160,000
12/09/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
11/09/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
10/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2018 1,600 0.20 12.50 1,400 1,600 1,500 5,400 8,640,000
05/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,000 7,000,000
22/08/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 3,300 4,620,000
21/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/08/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
13/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/08/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
09/08/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
08/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
07/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/08/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
03/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
02/08/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
01/08/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 400 480,000
31/07/2018 1,400 0.10 7.14 1,300 1,400 1,400 2,300 3,220,000
30/07/2018 1,300 -0.20 -15.38 1,500 1,400 1,300 11,600 15,080,000
27/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/07/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
25/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/07/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 900 1,440,000
23/07/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 4,900 7,840,000
20/07/2018 1,800 0.20 11.11 1,600 1,800 1,500 10,200 18,360,000
19/07/2018 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 500 750,000
18/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 3,700 5,550,000
17/07/2018 1,700 0.20 11.76 1,500 1,700 1,700 200 340,000
16/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 2,000 3,000,000
13/07/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/07/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
11/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 800 1,200,000
09/07/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
06/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 1,000 1,500,000
05/07/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
04/07/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 7,900 12,640,000
03/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
02/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
29/06/2018 1,900 0.20 10.53 1,700 1,900 1,900 100 190,000
28/06/2018 1,800 0.10 5.56 1,700 1,800 1,600 200 360,000
27/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,600 7,820,000
26/06/2018 1,700 0.10 5.88 1,600 1,700 1,600 7,000 11,900,000
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
21/06/2018 1,400 -0.10 -7.14 1,500 1,700 1,400 1,900 2,660,000
20/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/06/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 2,400 3,600,000
18/06/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
15/06/2018 1,700 0.10 5.88 1,600 1,700 1,700 300 510,000
14/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/06/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 7,400 11,840,000
12/06/2018 1,900 -1.80 -94.74 1,800 0 0 0 0
11/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 2,200 4,180,000
08/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
07/06/2018 1,600 -1.80 -112.50 1,800 0 0 0 0
06/06/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 3,400 5,440,000
05/06/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 14,300 24,310,000
04/06/2018 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 1,300 2,210,000
01/06/2018 2,000 0.20 10.00 1,800 2,000 1,600 4,600 9,200,000
31/05/2018 1,800 -0.10 -5.56 1,900 2,000 1,700 6,300 11,340,000
30/05/2018 1,900 0.20 10.53 1,700 1,900 1,900 4,000 7,600,000
29/05/2018 1,700 0.10 5.88 1,600 1,800 1,700 1,600 2,720,000
28/05/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 1,100 1,760,000
25/05/2018 1,700 -0.20 -11.76 1,900 2,000 1,700 1,500 2,550,000
24/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
23/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
22/05/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
21/05/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 19,400 31,040,000
18/05/2018 1,900 0.10 5.26 1,800 1,900 1,600 3,300 6,270,000
17/05/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
16/05/2018 1,600 0.20 12.50 1,400 1,600 1,400 8,100 12,960,000
15/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,300 4,950,000
14/05/2018 1,400 -0.20 -14.29 1,600 1,600 1,400 2,600 3,640,000
11/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 12,400 19,840,000
10/05/2018 1,900 0.20 10.53 1,700 1,900 1,600 10,400 19,760,000
09/05/2018 1,700 -0.20 -11.76 1,900 2,000 1,700 11,900 20,230,000
08/05/2018 2,000 0.20 10.00 1,800 2,000 1,900 4,300 8,600,000
07/05/2018 1,700 -0.20 -11.76 1,900 2,000 1,700 10,600 18,020,000
04/05/2018 1,800 -0.10 -5.56 1,900 2,100 1,800 18,100 32,580,000
03/05/2018 2,000 0.20 10.00 1,800 2,000 1,700 142,800 285,600,000
02/05/2018 1,700 -0.10 -5.88 1,800 2,000 1,700 31,300 53,210,000
27/04/2018 1,800 0.20 11.11 1,600 1,800 1,700 123,200 221,760,000
26/04/2018 1,600 0.20 12.50 1,400 1,600 1,600 5,600 8,960,000
24/04/2018 1,500 -0.10 -6.67 1,600 1,700 1,400 86,600 129,900,000
23/04/2018 1,600 -0.20 -12.50 1,800 1,700 1,600 121,100 193,760,000
20/04/2018 1,800 0.00 ■■ 0.00 1,800 2,000 1,700 49,800 89,640,000
19/04/2018 1,900 -0.20 -10.53 2,100 2,300 1,800 107,400 204,060,000
18/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 451,200 1,082,880,000
13/04/2018 2,300 0.30 13.04 2,000 2,300 2,200 106,900 245,870,000
12/04/2018 2,300 0.20 8.70 2,100 2,300 1,800 209,600 482,080,000
11/04/2018 2,100 -0.30 -14.29 2,400 2,500 2,100 18,900 39,690,000
10/04/2018 2,200 0.00 ■■ 0.00 2,200 2,500 2,200 18,200 40,040,000
09/04/2018 2,400 0.30 12.50 2,100 2,400 1,800 234,000 561,600,000
06/04/2018 2,100 -0.30 -14.29 2,400 2,100 2,100 43,000 90,300,000
05/04/2018 2,400 -0.40 -16.67 2,800 2,500 2,400 44,000 105,600,000
04/04/2018 2,800 0.10 3.57 2,700 3,100 2,300 252,400 706,720,000
03/04/2018 2,700 0.30 11.11 2,400 2,700 2,500 356,700 963,090,000
02/04/2018 2,400 0.30 12.50 2,100 2,400 2,400 54,500 130,800,000
30/03/2018 2,100 0.20 9.52 1,900 2,100 1,900 281,800 591,780,000
29/03/2018 1,900 0.20 10.53 1,700 1,900 1,900 234,400 445,360,000
28/03/2018 1,800 0.20 11.11 1,600 1,800 1,400 845,700 1,522,260,000
27/03/2018 1,500 0.10 6.67 1,400 1,600 1,500 68,800 103,200,000
26/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 44,600 62,440,000
23/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 62,400 81,120,000
22/03/2018 1,200 0.10 8.33 1,100 1,200 1,100 63,100 75,720,000
21/03/2018 1,100 0.10 9.09 1,000 1,100 1,000 41,100 45,210,000
20/03/2018 1,000 0.10 10.00 900 1,000 1,000 22,400 22,400,000
19/03/2018 1,000 0.10 10.00 900 1,000 800 167,200 167,200,000
16/03/2018 900 0.10 11.11 800 900 700 2,800 2,520,000
15/03/2018 800 -0.10 -12.50 900 800 800 45,300 36,240,000
14/03/2018 900 0.00 ■■ 0.00 900 900 800 3,600 3,240,000
13/03/2018 900 0.00 ■■ 0.00 900 900 800 3,700 3,330,000
12/03/2018 900 0.10 11.11 800 900 700 4,800 4,320,000
09/03/2018 800 -0.10 -12.50 900 900 800 11,300 9,040,000
08/03/2018 900 0.00 ■■ 0.00 900 900 800 7,700 6,930,000
07/03/2018 900 0.10 11.11 800 900 900 200 180,000
06/03/2018 800 0.00 ■■ 0.00 800 900 800 10,900 8,720,000
05/03/2018 800 0.00 ■■ 0.00 800 900 800 3,800 3,040,000
02/03/2018 800 -0.10 -12.50 900 900 800 27,900 22,320,000
01/03/2018 900 0.00 ■■ 0.00 900 900 800 12,100 10,890,000
28/02/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
27/02/2018 900 0.00 ■■ 0.00 900 900 800 1,100 990,000
26/02/2018 900 0.00 ■■ 0.00 900 900 800 3,300 2,970,000
23/02/2018 800 0.00 ■■ 0.00 800 900 800 600 480,000
22/02/2018 800 -0.10 -12.50 900 800 800 16,800 13,440,000
21/02/2018 900 0.00 ■■ 0.00 900 900 800 1,200 1,080,000
13/02/2018 900 0.00 ■■ 0.00 900 900 800 3,400 3,060,000
12/02/2018 900 0.10 11.11 800 900 900 900 810,000
09/02/2018 800 0.00 ■■ 0.00 800 800 700 6,900 5,520,000
08/02/2018 800 0.00 ■■ 0.00 800 800 700 30,900 24,720,000
07/02/2018 800 0.00 ■■ 0.00 800 900 800 6,400 5,120,000
06/02/2018 800 -0.10 -12.50 900 800 800 27,600 22,080,000
05/02/2018 900 0.10 11.11 800 900 700 4,200 3,780,000
02/02/2018 900 0.00 ■■ 0.00 900 900 800 9,800 8,820,000
01/02/2018 900 0.10 11.11 800 900 900 5,600 5,040,000
31/01/2018 800 -0.10 -12.50 900 900 800 2,500 2,000,000
30/01/2018 900 0.00 ■■ 0.00 900 900 900 700 630,000
29/01/2018 900 -0.10 -11.11 1,000 1,000 900 26,400 23,760,000
26/01/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
25/01/2018 900 0.00 ■■ 0.00 900 900 900 4,000 3,600,000
24/01/2018 900 0.00 ■■ 0.00 1,000 1,000 900 30,700 27,630,000
23/01/2018 900 -0.10 -11.11 1,000 1,000 900 47,400 42,660,000
22/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
19/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
18/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 13,800 13,800,000
17/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 57,200 57,200,000
16/01/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
15/01/2018 900 -0.10 -11.11 1,000 1,000 900 3,300 2,970,000
12/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
11/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 21,400 21,400,000
10/01/2018 1,000 0.10 10.00 900 1,000 900 4,800 4,800,000
09/01/2018 900 0.00 ■■ 0.00 900 1,000 900 9,300 8,370,000
08/01/2018 900 0.00 ■■ 0.00 900 1,000 900 15,900 14,310,000
05/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,100 12,100,000
04/01/2018 1,000 0.10 10.00 900 1,000 900 5,100 5,100,000
03/01/2018 900 0.00 ■■ 0.00 900 1,000 900 2,800 2,520,000
02/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 32,300 32,300,000
29/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
28/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 25,100 25,100,000
27/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 5,900 5,310,000
26/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 5,000 4,500,000
25/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,800 3,800,000
22/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 25,100 25,100,000
21/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 13,100 13,100,000
20/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 24,500 22,050,000
19/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 59,100 53,190,000
18/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 26,600 23,940,000
15/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 48,400 43,560,000
14/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 3,500 3,150,000
13/12/2017 1,000 0.10 11.11 900 1,000 900 47,300 47,300,000
12/12/2017 900 0.00 ■■ 0.00 900 1,000 900 178,300 160,470,000
11/12/2017 900 -0.10 -10.00 1,000 1,000 900 3,800 3,420,000
08/12/2017 1,000 0.00 ■■ 0.00 900 1,000 900 97,800 97,800,000
07/12/2017 1,000 0.00 ■■ 0.00 900 1,000 900 113,400 113,400,000
06/12/2017 1,000 0.10 11.11 900 1,000 900 23,900 23,900,000
05/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 44,500 40,050,000
04/12/2017 1,000 0.10 11.11 1,000 1,000 900 20,300 20,300,000
01/12/2017 1,000 0.10 11.11 900 1,000 900 11,100 11,100,000
30/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 137,400 137,400,000
29/11/2017 1,000 0.10 11.11 1,000 1,000 900 14,000 14,000,000
28/11/2017 900 -0.10 -10.00 1,000 1,000 900 19,200 17,280,000
27/11/2017 1,000 0.00 ■■ 0.00 900 1,100 900 182,000 182,000,000
24/11/2017 900 0.00 ■■ 0.00 800 1,000 800 159,600 143,640,000
23/11/2017 800 -0.10 -11.11 900 900 800 30,400 24,320,000
22/11/2017 900 0.00 ■■ 0.00 1,000 1,000 800 51,300 46,170,000
21/11/2017 1,000 0.10 11.11 900 1,000 900 8,500 8,500,000
20/11/2017 1,000 0.10 11.11 900 1,000 800 48,200 48,200,000
17/11/2017 900 -0.10 -10.00 900 1,000 900 137,300 123,570,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,100 900 32,100 32,100,000
15/11/2017 1,000 0.10 11.11 1,000 1,000 1,000 42,100 42,100,000
14/11/2017 900 0.00 ■■ 0.00 900 1,000 800 252,300 227,070,000
13/11/2017 900 -0.20 -18.18 1,000 1,000 900 152,800 137,520,000
10/11/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 115,500 127,050,000
09/11/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 67,200 73,920,000
08/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,700 10,440,000
07/11/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 60,700 72,840,000
06/11/2017 1,200 -0.10 -7.69 1,100 1,200 1,100 120,900 145,080,000
03/11/2017 1,300 0.10 8.33 1,100 1,300 1,100 69,400 90,220,000
02/11/2017 1,200 0.00 ■■ 0.00 1,300 1,400 1,200 30,400 36,480,000
01/11/2017 1,200 -0.10 -7.69 1,400 1,400 1,200 245,100 294,120,000
31/10/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 94,400 122,720,000
30/10/2017 1,400 0.00 ■■ 0.00 1,600 1,600 1,400 139,400 195,160,000
27/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 108,000 151,200,000
26/10/2017 1,500 0.10 7.14 1,600 1,600 1,500 44,700 67,050,000
25/10/2017 1,400 0.10 7.69 1,300 1,400 1,300 291,000 407,400,000
24/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,500 11,050,000
23/10/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 35,800 46,540,000
20/10/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 7,700 10,780,000
19/10/2017 1,500 0.10 7.14 1,500 1,600 1,500 2,200 3,300,000
18/10/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 33,800 47,320,000
17/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 41,000 57,400,000
16/10/2017 1,500 0.10 7.14 1,300 1,500 1,300 66,700 100,050,000
13/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 67,000 93,800,000
12/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
11/10/2017 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 68,390 95,746,000
10/10/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 57,100 79,940,000
09/10/2017 1,400 -0.40 -22.22 1,400 1,400 1,300 37,000 51,800,000
06/10/2017 1,800 0.20 12.50 1,500 1,800 1,400 8,700 15,660,000
05/10/2017 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
04/10/2017 1,400 -0.10 -6.67 1,300 1,400 1,300 38,900 54,460,000
03/10/2017 1,500 -0.30 -16.67 1,500 1,600 1,500 14,500 21,750,000
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 12,600 22,680,000
29/09/2017 1,800 0.10 5.88 1,800 1,800 1,700 156,310 281,358,000
28/09/2017 1,700 -0.30 -15.00 2,300 2,300 1,700 3,900 6,630,000
27/09/2017 2,000 -0.30 -13.04 2,600 2,600 2,000 3,000 6,000,000
26/09/2017 2,300 0.30 15.00 2,300 2,300 2,300 3,600 8,280,000
25/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
22/09/2017 2,000 0.20 11.11 2,000 2,000 1,800 11,300 22,600,000
21/09/2017 1,800 0.20 12.50 1,800 1,800 1,800 21,200 38,160,000
20/09/2017 1,600 0.20 14.29 1,600 1,600 1,600 6,500 10,400,000
19/09/2017 1,400 0.10 7.69 1,400 1,400 1,400 1,000 1,400,000
18/09/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 12,800 16,640,000
15/09/2017 1,400 -0.50 -26.32 1,200 2,100 1,200 18,400 25,760,000
14/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
13/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
12/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
11/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
08/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
07/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/09/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 18,400 34,960,000
31/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/08/2017 1,900 -0.20 -9.52 1,900 2,100 1,900 45,800 87,020,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 600 1,260,000
17/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
10/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2017 2,500 -0.20 -7.41 2,500 2,600 2,500 1,100 2,750,000
03/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2017 2,700 0.20 8.00 2,700 2,700 2,700 300 810,000
27/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/07/2017 2,500 -0.20 -7.41 2,900 2,900 2,500 4,300 10,750,000
20/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/07/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 800 2,160,000
13/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/07/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,600 2,400 6,720,000
06/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/06/2017 2,800 0.10 3.70 2,500 2,800 2,500 11,700 32,760,000
29/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/06/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 5,100 13,770,000
22/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/06/2017 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 528,900 1,533,810,000
15/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/06/2017 2,900 0.20 7.41 2,700 2,900 2,500 512,500 1,486,250,000
08/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/06/2017 2,700 0.10 3.85 2,600 2,700 2,400 8,700 23,490,000
05/06/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 44,700 116,220,000
02/06/2017 2,600 0.10 4.00 2,500 2,700 2,300 171,000 444,600,000
01/06/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 98,000 245,000,000
31/05/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 51,600 129,000,000
30/05/2017 2,500 0.20 8.70 2,400 2,500 2,400 139,100 347,750,000
29/05/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 86,600 199,180,000
26/05/2017 2,300 0.10 4.55 2,300 2,400 2,300 19,900 45,770,000
25/05/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 3,800 8,360,000
24/05/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 12,500 28,750,000
23/05/2017 2,400 0.20 9.09 2,200 2,400 2,200 45,100 108,240,000
22/05/2017 2,200 -0.20 -8.33 2,300 2,400 2,200 16,800 36,960,000
19/05/2017 2,400 0.00 ■■ 0.00 2,600 2,600 2,300 64,500 154,800,000
18/05/2017 2,400 0.20 9.09 2,400 2,400 2,200 123,500 296,400,000
17/05/2017 2,200 0.20 10.00 2,200 2,200 2,200 41,000 90,200,000
16/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 45,900 91,800,000
15/05/2017 1,900 0.10 5.56 1,900 1,900 1,900 21,000 39,900,000
09/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 12,900 24,510,000
05/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 11,000 20,900,000
04/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 29,100 55,290,000
03/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/04/2017 1,900 0.10 5.56 1,800 1,900 1,800 5,500 10,450,000
27/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/04/2017 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
25/04/2017 1,700 -0.10 -5.56 1,700 1,900 1,700 15,300 26,010,000
24/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 32,400 58,320,000
21/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 10,000 19,000,000
20/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 30,100 54,180,000
19/04/2017 1,900 0.10 5.56 1,800 1,900 1,700 14,300 27,170,000
18/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 30,500 54,900,000
17/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30,000 57,000,000
14/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,000 38,000,000
13/04/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 28,600 54,340,000
12/04/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 58,700 111,530,000
11/04/2017 2,000 0.10 5.26 1,900 2,000 1,900 33,700 67,400,000
10/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 40,100 76,190,000
07/04/2017 2,000 0.10 5.26 2,000 2,000 1,800 16,300 32,600,000
05/04/2017 1,900 0.10 5.56 1,900 1,900 1,800 115,800 220,020,000
04/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 38,000 68,400,000
03/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 3,000 5,100,000
31/03/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 20,500 36,900,000
30/03/2017 1,800 0.10 5.88 1,800 1,800 1,700 6,000 10,800,000
29/03/2017 1,700 0.10 6.25 1,700 1,700 1,700 15,500 26,350,000
28/03/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 27,700 44,320,000
27/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,200 17,340,000
24/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,300 12,410,000
23/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
22/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40,000 68,000,000
21/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,300 3,910,000
20/03/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 13,500 22,950,000
17/03/2017 1,800 0.10 5.88 1,700 1,800 1,700 17,100 30,780,000
16/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 2,100 3,570,000
15/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 8,800 14,960,000
14/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 13,700 23,290,000
13/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
10/03/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 11,300 19,210,000
09/03/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 20,800 37,440,000
08/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,200 25,560,000
07/03/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,700 3,060,000
06/03/2017 1,800 0.10 5.88 1,800 1,800 1,800 18,500 33,300,000
03/03/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 3,700 6,290,000
02/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 8,000 14,400,000
01/03/2017 1,900 0.10 5.56 1,700 1,900 1,700 1,400 2,660,000
28/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
27/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 17,600 33,440,000
24/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 300 570,000
23/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 5,200 9,880,000
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
21/02/2017 1,900 0.10 5.56 1,800 1,900 1,800 25,200 47,880,000
20/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,400 7,920,000
17/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 11,400 20,520,000
16/02/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 7,500 13,500,000
15/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 12,800 23,040,000
14/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
13/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
10/02/2017 1,900 0.10 5.56 1,900 1,900 1,700 2,800 5,320,000
09/02/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 20,100 36,180,000
08/02/2017 1,900 0.10 5.56 1,700 1,900 1,700 1,100 2,090,000
07/02/2017 1,800 0.10 5.88 1,800 1,800 1,800 5,000 9,000,000
06/02/2017 1,700 0.10 6.25 1,500 1,700 1,500 10,700 18,190,000
03/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 17,200 27,520,000
02/02/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 7,100 11,360,000
25/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 4,400 7,040,000
24/01/2017 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
23/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 12,500 20,000,000
20/01/2017 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
19/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,100 1,760,000
17/01/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 2,600 4,160,000
16/01/2017 1,600 -0.10 -5.88 1,800 1,800 1,600 5,100 8,160,000
13/01/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 9,400 15,980,000
12/01/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 800 1,440,000
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/01/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
04/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/01/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
30/12/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 4,500 8,100,000
29/12/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 8,200 14,760,000
28/12/2016 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 500 1,000,000
27/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 1,000 2,000,000
26/12/2016 1,900 -0.10 -5.00 1,800 1,900 1,800 1,100 2,090,000
23/12/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 4,900 9,800,000
22/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2016 2,000 -0.10 -4.76 1,900 2,000 1,900 1,600 3,200,000
20/12/2016 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 2,700 5,670,000
19/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/12/2016 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 1,100 2,310,000
12/12/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
09/12/2016 2,000 0.10 5.26 2,000 2,000 2,000 4,300 8,600,000
08/12/2016 1,900 0.10 5.56 1,900 1,900 1,800 4,300 8,170,000
07/12/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 500 900,000
06/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 5,300 10,600,000
02/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/12/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 4,500 9,000,000
30/11/2016 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
29/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 25,800 54,180,000
25/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,400 9,240,000
24/11/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 8,000 16,800,000
23/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,500 20,900,000
22/11/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 14,400 31,680,000
21/11/2016 2,300 0.10 4.55 2,200 2,300 2,000 32,500 74,750,000
18/11/2016 2,200 0.20 10.00 2,000 2,200 2,000 8,500 18,700,000
17/11/2016 2,000 0.10 5.26 2,000 2,000 2,000 7,800 15,600,000
16/11/2016 1,900 0.10 5.56 1,900 1,900 1,900 49,700 94,430,000
15/11/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 67,200 120,960,000
14/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
11/11/2016 2,000 0.10 5.26 2,000 2,000 1,800 3,700 7,400,000
10/11/2016 1,900 0.10 5.56 1,900 1,900 1,900 1,300 2,470,000
09/11/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 3,000 5,400,000
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
03/11/2016 2,200 -0.10 -4.35 2,200 2,200 2,100 3,100 6,820,000
02/11/2016 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
01/11/2016 2,200 0.20 10.00 1,800 2,200 1,800 24,200 53,240,000
31/10/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 3,200 6,400,000
28/10/2016 2,200 -0.20 -8.33 2,500 2,500 2,200 600 1,320,000
27/10/2016 2,400 0.10 4.35 2,100 2,400 2,100 4,600 11,040,000
26/10/2016 2,300 -0.20 -8.00 2,400 2,700 2,300 700 1,610,000
25/10/2016 2,500 0.20 8.70 2,100 2,500 2,100 2,900 7,250,000
24/10/2016 2,300 0.20 9.52 2,300 2,300 2,300 200 460,000
21/10/2016 2,100 -0.20 -8.70 2,400 2,500 2,100 2,800 5,880,000
20/10/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
19/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
18/10/2016 2,500 0.10 4.17 2,200 2,500 2,200 500 1,250,000
17/10/2016 2,400 0.10 4.35 2,500 2,500 2,200 1,800 4,320,000
14/10/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 2,000 4,600,000
13/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 17,300 43,250,000
11/10/2016 2,500 -0.10 -3.85 2,700 2,700 2,400 700 1,750,000
10/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/10/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 6,000 15,600,000
05/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/09/2016 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
28/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
27/09/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 1,300 3,380,000
26/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
16/09/2016 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
15/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2016 2,600 0.10 4.00 2,500 2,600 2,500 300 780,000
09/09/2016 2,500 0.10 4.17 2,300 2,500 2,200 5,400 13,500,000
08/09/2016 2,400 -0.10 -4.00 2,300 2,400 2,300 1,100 2,640,000
07/09/2016 2,500 0.10 4.17 2,400 2,600 2,400 103,900 259,750,000
06/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 12,000 28,800,000
26/08/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
25/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,500 3,750,000
24/08/2016 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 19,100 47,750,000
23/08/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 8,600 21,500,000
22/08/2016 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 400 1,040,000
19/08/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 27,800 72,280,000
18/08/2016 2,600 0.20 8.33 2,600 2,600 2,500 192,000 499,200,000
17/08/2016 2,400 0.20 9.09 2,300 2,400 2,300 4,500 10,800,000
16/08/2016 2,200 0.20 10.00 2,100 2,200 2,100 21,400 47,080,000
15/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 7,700 15,400,000
12/08/2016 1,900 0.10 5.56 1,900 1,900 1,800 7,200 13,680,000
11/08/2016 1,800 -0.20 -10.00 2,000 2,200 1,800 12,000 21,600,000
10/08/2016 2,000 0.10 5.26 1,900 2,000 1,800 7,200 14,400,000
09/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 2,100 3,990,000
08/08/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 6,400 11,520,000
05/08/2016 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
04/08/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 3,400 6,120,000
03/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 1,400 2,660,000
02/08/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 131,700 263,400,000
01/08/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 2,200 4,840,000
29/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,500 3,600,000
27/07/2016 2,400 0.20 9.09 2,000 2,400 2,000 4,300 10,320,000
26/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2016 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 9,900 21,780,000
22/07/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 400 880,000
21/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/07/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 1,100 2,640,000
18/07/2016 2,400 0.20 9.09 2,300 2,400 2,300 1,500 3,600,000
15/07/2016 2,200 -0.10 -4.35 2,100 2,200 2,100 9,400 20,680,000
14/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,400 12,420,000
13/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
11/07/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 1,000 2,300,000
08/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 800 1,920,000
07/07/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 400 960,000
06/07/2016 2,400 0.10 4.35 2,300 2,400 2,100 2,800 6,720,000
05/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 12,800 29,440,000
04/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,000 2,300,000
01/07/2016 2,300 0.10 4.55 2,300 2,300 2,300 500 1,150,000
30/06/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 7,000 15,400,000
29/06/2016 2,400 -0.20 -7.69 2,400 2,700 2,400 17,000 40,800,000
28/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/06/2016 2,600 0.20 8.33 2,400 2,600 2,400 600 1,560,000
22/06/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
21/06/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 400 1,000,000
20/06/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 500 1,350,000
17/06/2016 2,700 0.10 3.85 2,600 2,700 2,500 2,200 5,940,000
16/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 4,100 10,660,000
15/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/06/2016 2,700 0.20 8.00 2,600 2,700 2,600 200 540,000
13/06/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 86,700 216,750,000
10/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/06/2016 2,700 0.10 3.85 2,500 2,700 2,500 1,800 4,860,000
08/06/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 14,100 36,660,000
07/06/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 300 810,000
06/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
03/06/2016 2,700 0.10 3.85 2,700 2,700 2,500 800 2,160,000
02/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 21,500 55,900,000
01/06/2016 2,700 0.10 3.85 2,700 2,700 2,700 400 1,080,000
31/05/2016 2,600 -0.20 -7.14 2,800 2,800 2,600 7,100 18,460,000
30/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/05/2016 2,800 0.20 7.69 2,700 2,800 2,500 25,200 70,560,000
26/05/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,100 2,860,000
25/05/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 3,000 7,800,000
24/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/05/2016 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 5,600 15,120,000
20/05/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 6,300 17,010,000
19/05/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 2,600 7,020,000
18/05/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 4,300 11,610,000
17/05/2016 2,700 0.20 8.00 2,400 2,700 2,400 1,300 3,510,000
16/05/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 11,100 27,750,000
13/05/2016 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 8,500 21,250,000
12/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,100 7,750,000
11/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,100 37,750,000
10/05/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 10,000 25,000,000
09/05/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 11,000 28,600,000
06/05/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 13,100 35,370,000
05/05/2016 2,700 -0.10 -3.57 2,600 2,700 2,600 42,100 113,670,000
04/05/2016 2,800 0.10 3.70 2,800 2,900 2,700 2,200 6,160,000
29/04/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 5,000 13,500,000
28/04/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 86,600 242,480,000
27/04/2016 2,800 0.20 7.69 2,700 2,800 2,700 29,400 82,320,000
26/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 32,000 83,200,000
25/04/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 28,100 75,870,000
22/04/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 98,100 264,870,000
21/04/2016 2,800 0.10 3.70 2,600 2,800 2,600 62,400 174,720,000
20/04/2016 2,700 0.10 3.85 2,600 2,700 2,600 600 1,620,000
19/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 35,000 91,000,000
15/04/2016 2,600 0.10 4.00 2,500 2,600 2,500 7,000 18,200,000
14/04/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 2,004 5,010,000
13/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 16,700 43,420,000
12/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 11,500 31,050,000
11/04/2016 2,700 0.10 3.85 2,800 2,800 2,600 52,800 142,560,000
08/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 52,600 136,760,000
07/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/04/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 81,100 210,860,000
31/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/03/2016 2,600 -0.10 -3.70 2,800 2,800 2,500 58,300 151,580,000
24/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 22,800 61,560,000
17/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/03/2016 2,800 0.20 7.69 2,800 2,800 2,400 54,700 153,160,000
10/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/03/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 25,700 66,820,000
03/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/02/2016 2,700 0.00 ■■ 0.00 2,800 2,900 2,500 22,400 60,480,000
25/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/02/2016 2,700 -0.20 -6.90 2,900 3,100 2,700 40,300 108,810,000
18/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/02/2016 2,900 0.20 7.41 2,500 2,900 2,500 22,100 64,090,000
04/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/01/2016 2,700 0.20 8.00 2,600 2,700 2,300 295,100 796,770,000
28/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/01/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
21/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/01/2016 2,700 -0.10 -3.57 2,900 3,000 2,600 57,700 155,790,000
14/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/01/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
07/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/12/2015 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
24/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 2,300 6,440,000
17/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/12/2015 2,800 0.10 3.70 2,800 2,800 2,500 22,400 62,720,000
10/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/12/2015 2,700 0.20 8.00 2,600 2,700 2,300 85,600 231,120,000
03/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/11/2015 2,500 0.10 4.17 2,500 2,600 2,400 40,500 101,250,000
26/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,200 9,300 22,320,000
19/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/11/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 16,900 40,560,000
12/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2015 2,400 -0.10 -4.00 2,600 2,600 2,300 23,500 56,400,000
05/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 2,700 6,750,000
29/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/10/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 17,300 43,250,000
22/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/10/2015 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 1,500 3,750,000
15/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/10/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 2,800 7,000,000
08/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 1,400 3,500,000
01/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/09/2015 2,500 0.20 8.70 2,100 2,500 2,100 11,300 28,250,000
24/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2015 2,300 -0.20 -8.00 2,700 2,700 2,300 26,200 60,260,000
17/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2015 2,500 -0.20 -7.41 2,800 2,800 2,500 6,200 15,500,000
10/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2015 2,700