Lịch sử giao dịch SDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Hạ tầng Sông Đà
Song Da Infrastructure Construction JSC
Mã CK: SDH 1.20 ▼ -0.20 (-16.67%) (cập nhật 08:15 22/07/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sico.vn

SDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2022	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	32,800	39,360,000
21/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/07/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	6,300	8,820,000
14/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/07/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	36,200	57,920,000
07/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/07/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	300	540,000
30/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
29/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
27/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
24/06/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,500	32,900	59,220,000
23/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
22/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
21/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
20/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
17/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,500	34,200	54,720,000
16/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
15/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
14/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
13/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
10/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	19,000	30,400,000
09/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/06/2022	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	7,600	12,920,000
02/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/05/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,600	10,400	19,760,000
26/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/05/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,500	17,100	30,780,000
19/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
18/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
17/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
16/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
13/05/2022	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	30,000	48,000,000
12/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/04/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,800	74,700	149,400,000
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
22/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,100	3,330	8,325,000
15/04/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,100	33,300	83,250,000
14/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/04/2022	2,400	-0.40 ▼	-16.67	2,800	3,000	2,400	41,000	98,400,000
07/04/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
06/04/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
05/04/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
04/04/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
01/04/2022	2,700	0.00 ■■	0.00	2,700	3,000	2,700	36,600	98,820,000
31/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/03/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	25,700	69,390,000
24/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/03/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,400	63,200	164,320,000
17/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
16/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
15/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
14/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
11/03/2022	2,400	0.10 ▲	4.17	2,300	2,600	2,300	133,900	321,360,000
10/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
09/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
08/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
07/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
04/03/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,000	149,100	357,840,000
03/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/02/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	62,900	132,090,000
24/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
23/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
22/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
21/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
18/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	19,100	43,930,000
17/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
16/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
15/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
14/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
11/02/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,300	23,000	52,900,000
10/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/01/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,200	41,300	94,990,000
27/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/01/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
25/01/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
24/01/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
21/01/2022	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	91,100	209,530,000
20/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
19/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
18/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
17/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
14/01/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	42,800	107,000,000
13/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
12/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
11/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
10/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
07/01/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,700	114,500	320,600,000
06/01/2022	2,400	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2022	2,400	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2022	2,400	0.00 ■■	0.00	2,500	0	0	0	0
31/12/2021	2,700	-0.30 ▼	-11.11	2,700	2,900	2,300	58,000	156,600,000
30/12/2021	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/12/2021	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
21/12/2021	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
20/12/2021	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
17/12/2021	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	230,400	668,160,000
16/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
15/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
13/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
10/12/2021	3,200	-0.10 ▼	-3.13	3,300	3,700	3,000	137,400	439,680,000
09/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/12/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,100	140,200	462,660,000
02/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	190,000	551,000,000
25/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	62,400	162,240,000
18/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	14,100	32,430,000
11/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	34,100	68,200,000
03/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	30,000	54,000,000
28/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	241,900	387,040,000
21/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	30,200	42,280,000
14/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	49,100	63,830,000
06/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/10/2021	1,200	-1.20 ▼	-100.00	1,100	0	0	0	0
01/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	39,200	47,040,000
30/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	38,200	42,020,000
23/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	18,400	18,400,000
16/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2021	900	0.10 ▲	11.11	800	900	800	14,000	12,600,000
09/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
08/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
27/08/2021	900	0.10 ▲	11.11	800	900	700	18,600	16,740,000
26/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2021	800	0.10 ▲	12.50	700	800	800	19,700	15,760,000
19/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2021	700	0.10 ▲	14.29	600	700	600	21,500	15,050,000
12/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2021	600	0.00 ■■	0.00	600	700	500	38,100	22,860,000
05/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
04/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/07/2021	700	0.10 ▲	14.29	600	700	600	14,700	10,290,000
29/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
28/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/07/2021	600	-0.60 ▼	-100.00	700	0	0	0	0
23/07/2021	600	-0.10 ▼	-16.67	700	700	600	40,300	24,180,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	700	600	18,100	12,670,000
15/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2021	700	-0.10 ▼	-14.29	800	800	700	1,100	770,000
08/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
07/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
06/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
05/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
02/07/2021	700	-0.10 ▼	-14.29	800	900	700	34,500	24,150,000
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	-0.10 ▼	-12.50	900	1,000	800	77,000	61,600,000
24/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
23/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
22/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
21/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
18/06/2021	1,000	0.10 ▲	10.00	900	1,000	800	146,400	146,400,000
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	-0.10 ▼	-11.11	1,000	1,100	900	36,600	32,940,000
10/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2021	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	16,200	16,200,000
03/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	34,300	37,730,000
27/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,200	11,220,000
20/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
19/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
18/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
17/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
14/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	6,900	7,590,000
13/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	61,300	61,300,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	27,100	24,390,000
22/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
20/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
19/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	800	49,000	44,100,000
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	700	87,900	70,320,000
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2021	700	0.00 ■■	0.00	700	700	700	27,300	19,110,000
01/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/03/2021	800	0.00 ■■	0.00	800	800	700	7,000	5,600,000
25/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2021	800	-0.10 ▼	-12.50	900	900	800	23,400	18,720,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	0.00 ■■	0.00	900	900	900	4,200	3,780,000
04/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2021	900	0.10 ▲	11.11	800	900	700	24,300	21,870,000
25/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/02/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
17/02/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
09/02/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
08/02/2021	700	-0.80 ▼	-114.29	700	0	0	0	0
05/02/2021	700	0.00 ■■	0.00	700	800	600	69,600	48,720,000
04/01/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2020	600	0.10 ▲	16.67	500	600	600	360	216,000
25/12/2020	600	0.10 ▲	16.67	500	600	600	360	216,000
24/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/12/2020	600	0.00 ■■	0.00	600	700	500	14,470	8,682,000
20/12/2020	600	0.00 ■■	0.00	600	700	500	14,470	8,682,000
18/12/2020	600	0.00 ■■	0.00	600	700	500	14,470	8,682,000
16/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/12/2020	600	-0.10 ▼	-16.67	700	800	600	110	66,000
13/12/2020	600	-0.10 ▼	-16.67	700	800	600	110	66,000
11/12/2020	600	-0.10 ▼	-16.67	700	800	600	110	66,000
10/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
02/12/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
30/11/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
27/11/2020	700	-0.10 ▼	-14.29	800	900	700	1,700	1,190,000
26/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2020	800	0.10 ▲	12.50	700	800	800	20,100	16,080,000
19/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
10/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2020	600	-0.10 ▼	-16.67	700	600	600	420	252,000
14/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2020	700	-0.10 ▼	-14.29	800	700	700	300	210,000
07/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2020	800	-0.10 ▼	-12.50	900	800	800	60	48,000
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	0.00 ■■	0.00	900	1,000	900	1,800	1,620,000
24/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2020	900	0.10 ▲	11.11	800	900	900	160	144,000
17/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2020	800	-0.10 ▼	-12.50	900	800	800	12,000	9,600,000
10/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2020	900	0.10 ▲	11.11	800	900	700	9,100	8,190,000
03/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
28/08/2020	900	0.10 ▲	11.11	800	900	700	19,700	17,730,000
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	700	0	0	0	0
21/08/2020	800	0.10 ▲	12.50	700	800	800	11,000	8,800,000
20/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2020	700	0.10 ▲	14.29	600	700	700	1,000	700,000
06/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/07/2020	600	-0.10 ▼	-16.67	700	600	600	300	180,000
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	0.00 ■■	0.00	700	700	700	800	560,000
23/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2020	700	0.00 ■■	0.00	700	700	600	600	420,000
16/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
09/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	0.10 ▲	16.67	500	600	600	5,000	3,000,000
02/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/06/2020	500	0.00 ■■	0.00	500	500	500	30	15,000
25/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2020	500	0.10 ▲	20.00	400	500	500	32,200	16,100,000
18/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
12/06/2020	500	0.10 ▲	20.00	400	500	400	7,690	3,845,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.00 ■■	0.00	400	400	400	150	60,000
29/05/2020	400	0.00 ■■	0.00	400	400	400	150	60,000
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/05/2020	400	0.00 ■■	0.00	400	500	400	2,110	844,000
22/05/2020	400	0.00 ■■	0.00	400	500	400	2,110	844,000
21/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/05/2020	400	0.00 ■■	0.00	400	400	400	60	24,000
17/05/2020	400	0.00 ■■	0.00	400	400	400	60	24,000
15/05/2020	400	0.00 ■■	0.00	400	400	400	60	24,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	-0.10 ▼	-25.00	500	400	400	2,060	824,000
08/05/2020	400	-0.10 ▼	-25.00	500	400	400	2,060	824,000
07/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2020	500	0.10 ▲	20.00	400	500	400	890	445,000
26/04/2020	500	0.10 ▲	20.00	400	500	400	890	445,000
24/04/2020	500	0.10 ▲	20.00	400	500	400	890	445,000
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/04/2020	400	0.00 ■■	0.00	400	400	400	50	20,000
17/04/2020	400	0.00 ■■	0.00	400	400	400	50	20,000
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2020	400	0.00 ■■	0.00	400	400	400	630	252,000
10/04/2020	400	0.00 ■■	0.00	400	400	400	630	252,000
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	-0.10 ▼	-25.00	500	400	400	20	8,000
03/04/2020	400	-0.10 ▼	-25.00	500	400	400	20	8,000
01/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/03/2020	500	-0.10 ▼	-20.00	600	500	500	39,100	19,550,000
12/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/03/2020	600	-0.10 ▼	-16.67	700	700	600	36,600	21,960,000
05/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/02/2020	700	-0.10 ▼	-14.29	800	700	700	100	70,000
27/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2020	800	-0.10 ▼	-12.50	900	800	800	200	160,000
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/02/2020	900	0.10 ▲	11.11	800	900	900	300	270,000
14/02/2020	900	0.10 ▲	11.11	800	900	900	300	270,000
13/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2020	800	0.10 ▲	12.50	700	800	700	2,530	2,024,000
07/02/2020	800	0.10 ▲	12.50	700	800	700	2,530	2,024,000
05/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/02/2020	700	-0.10 ▼	-14.29	800	700	700	1,000	700,000
31/01/2020	700	-0.10 ▼	-14.29	800	700	700	1,000	700,000
30/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/01/2020	800	0.00 ■■	0.00	800	800	800	8,000	6,400,000
16/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/01/2020	800	-0.80 ▼	-100.00	900	0	0	0	0
10/01/2020	800	-0.10 ▼	-12.50	900	800	800	1,440	1,152,000
09/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/01/2020	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
31/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	500	500,000
04/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2019	900	0.00 ■■	0.00	900	1,000	900	4,900	4,410,000
28/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	11,600	10,440,000
21/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,800	1,800,000
14/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,070	3,377,000
07/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/11/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	18,000	21,600,000
31/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	70	98,000
17/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
12/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/06/2019	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	260	338,000
09/06/2019	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	260	338,000
07/06/2019	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	260	338,000
13/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,300	420	672,000
12/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,300	420	672,000
10/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,300	420	672,000
06/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
05/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
03/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
02/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,850	2,590,000
01/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,850	2,590,000
30/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,850	2,590,000
29/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,850	2,590,000
28/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,850	2,590,000
26/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,850	2,590,000
22/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	700	910,000
21/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	700	910,000
19/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	700	910,000
16/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	760	912,000
15/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	760	912,000
14/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	760	912,000
12/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	760	912,000
08/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,000	3,900,000
07/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,000	3,900,000
05/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,000	3,900,000
29/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	4,570	5,941,000
22/03/2019	1,200	-0.20 ▼	-16.67	1,400	1,500	1,200	2,090	2,508,000
15/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	7,290	9,477,000
08/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	6,890	8,957,000
01/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,300	4,290,000
22/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	550	660,000
15/02/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	260	286,000
25/01/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,130	1,356,000
02/01/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,000	3,600,000
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	900	990,000
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	6,400	6,400,000
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	0.10 ▲	11.11	800	900	800	5,600	5,040,000
06/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2018	800	-0.10 ▼	-12.50	900	800	800	10,100	8,080,000
22/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2018	900	-0.10 ▼	-11.11	1,000	900	900	23,000	20,700,000
15/11/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
14/11/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
13/11/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
12/11/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	11,700	12,870,000
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20,100	22,110,000
01/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,300	1,560,000
18/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,100	2,730,000
01/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
28/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	6,300	7,560,000
27/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	7,100	9,230,000
26/09/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	17,000	22,100,000
25/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	17,200	22,360,000
24/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
21/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	4,900	6,370,000
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	12,800	17,920,000
18/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,100	1,870,000
17/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,400	200	340,000
14/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2018	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	10,100	16,160,000
12/09/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
10/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	5,400	8,640,000
05/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
22/08/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	3,300	4,620,000
21/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/08/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
13/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/08/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
09/08/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
08/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
07/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
03/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
02/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
01/08/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	400	480,000
31/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,300	3,220,000
30/07/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	11,600	15,080,000
27/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	200	300,000
25/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/07/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	900	1,440,000
23/07/2018	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	4,900	7,840,000
20/07/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,500	10,200	18,360,000
19/07/2018	1,500	0.00 ■■	0.00	1,500	1,700	1,500	500	750,000
18/07/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	3,700	5,550,000
17/07/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	200	340,000
16/07/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,000	3,000,000
13/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/07/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
11/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/07/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	800	1,200,000
09/07/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
06/07/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	1,000	1,500,000
05/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
04/07/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	7,900	12,640,000
03/07/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
29/06/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
28/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	200	360,000
27/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,600	7,820,000
26/06/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	7,000	11,900,000
25/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
21/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	1,900	2,660,000
20/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/06/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,400	3,600,000
18/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/06/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	300	510,000
14/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/06/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	7,400	11,840,000
12/06/2018	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
11/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,200	4,180,000
08/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
07/06/2018	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
06/06/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	3,400	5,440,000
05/06/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	14,300	24,310,000
04/06/2018	1,700	0.00 ■■	0.00	1,700	1,900	1,700	1,300	2,210,000
01/06/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,600	4,600	9,200,000
31/05/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	6,300	11,340,000
30/05/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	4,000	7,600,000
29/05/2018	1,700	0.10 ▲	5.88	1,600	1,800	1,700	1,600	2,720,000
28/05/2018	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	1,100	1,760,000
25/05/2018	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	1,500	2,550,000
24/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
23/05/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
22/05/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
21/05/2018	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	19,400	31,040,000
18/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,600	3,300	6,270,000
17/05/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
16/05/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	8,100	12,960,000
15/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,300	4,950,000
14/05/2018	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	2,600	3,640,000
11/05/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	12,400	19,840,000
10/05/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,600	10,400	19,760,000
09/05/2018	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	11,900	20,230,000
08/05/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	4,300	8,600,000
07/05/2018	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	10,600	18,020,000
04/05/2018	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	18,100	32,580,000
03/05/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,700	142,800	285,600,000
02/05/2018	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	31,300	53,210,000
27/04/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,700	123,200	221,760,000
26/04/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	5,600	8,960,000
24/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	86,600	129,900,000
23/04/2018	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	121,100	193,760,000
20/04/2018	1,800	0.00 ■■	0.00	1,800	2,000	1,700	49,800	89,640,000
19/04/2018	1,900	-0.20 ▼	-10.53	2,100	2,300	1,800	107,400	204,060,000
18/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,100	451,200	1,082,880,000
13/04/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,200	106,900	245,870,000
12/04/2018	2,300	0.20 ▲	8.70	2,100	2,300	1,800	209,600	482,080,000
11/04/2018	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	18,900	39,690,000
10/04/2018	2,200	0.00 ■■	0.00	2,200	2,500	2,200	18,200	40,040,000
09/04/2018	2,400	0.30 ▲	12.50	2,100	2,400	1,800	234,000	561,600,000
06/04/2018	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	43,000	90,300,000
05/04/2018	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	44,000	105,600,000
04/04/2018	2,800	0.10 ▲	3.57	2,700	3,100	2,300	252,400	706,720,000
03/04/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,500	356,700	963,090,000
02/04/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	54,500	130,800,000
30/03/2018	2,100	0.20 ▲	9.52	1,900	2,100	1,900	281,800	591,780,000
29/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	234,400	445,360,000
28/03/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,400	845,700	1,522,260,000
27/03/2018	1,500	0.10 ▲	6.67	1,400	1,600	1,500	68,800	103,200,000
26/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	44,600	62,440,000
23/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	62,400	81,120,000
22/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	63,100	75,720,000
21/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	41,100	45,210,000
20/03/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	22,400	22,400,000
19/03/2018	1,000	0.10 ▲	10.00	900	1,000	800	167,200	167,200,000
16/03/2018	900	0.10 ▲	11.11	800	900	700	2,800	2,520,000
15/03/2018	800	-0.10 ▼	-12.50	900	800	800	45,300	36,240,000
14/03/2018	900	0.00 ■■	0.00	900	900	800	3,600	3,240,000
13/03/2018	900	0.00 ■■	0.00	900	900	800	3,700	3,330,000
12/03/2018	900	0.10 ▲	11.11	800	900	700	4,800	4,320,000
09/03/2018	800	-0.10 ▼	-12.50	900	900	800	11,300	9,040,000
08/03/2018	900	0.00 ■■	0.00	900	900	800	7,700	6,930,000
07/03/2018	900	0.10 ▲	11.11	800	900	900	200	180,000
06/03/2018	800	0.00 ■■	0.00	800	900	800	10,900	8,720,000
05/03/2018	800	0.00 ■■	0.00	800	900	800	3,800	3,040,000
02/03/2018	800	-0.10 ▼	-12.50	900	900	800	27,900	22,320,000
01/03/2018	900	0.00 ■■	0.00	900	900	800	12,100	10,890,000
28/02/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
27/02/2018	900	0.00 ■■	0.00	900	900	800	1,100	990,000
26/02/2018	900	0.00 ■■	0.00	900	900	800	3,300	2,970,000
23/02/2018	800	0.00 ■■	0.00	800	900	800	600	480,000
22/02/2018	800	-0.10 ▼	-12.50	900	800	800	16,800	13,440,000
21/02/2018	900	0.00 ■■	0.00	900	900	800	1,200	1,080,000
13/02/2018	900	0.00 ■■	0.00	900	900	800	3,400	3,060,000
12/02/2018	900	0.10 ▲	11.11	800	900	900	900	810,000
09/02/2018	800	0.00 ■■	0.00	800	800	700	6,900	5,520,000
08/02/2018	800	0.00 ■■	0.00	800	800	700	30,900	24,720,000
07/02/2018	800	0.00 ■■	0.00	800	900	800	6,400	5,120,000
06/02/2018	800	-0.10 ▼	-12.50	900	800	800	27,600	22,080,000
05/02/2018	900	0.10 ▲	11.11	800	900	700	4,200	3,780,000
02/02/2018	900	0.00 ■■	0.00	900	900	800	9,800	8,820,000
01/02/2018	900	0.10 ▲	11.11	800	900	900	5,600	5,040,000
31/01/2018	800	-0.10 ▼	-12.50	900	900	800	2,500	2,000,000
30/01/2018	900	0.00 ■■	0.00	900	900	900	700	630,000
29/01/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	26,400	23,760,000
26/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
25/01/2018	900	0.00 ■■	0.00	900	900	900	4,000	3,600,000
24/01/2018	900	0.00 ■■	0.00	1,000	1,000	900	30,700	27,630,000
23/01/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	47,400	42,660,000
22/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
18/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	13,800	13,800,000
17/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	57,200	57,200,000
16/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
15/01/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	3,300	2,970,000
12/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
11/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	21,400	21,400,000
10/01/2018	1,000	0.10 ▲	10.00	900	1,000	900	4,800	4,800,000
09/01/2018	900	0.00 ■■	0.00	900	1,000	900	9,300	8,370,000
08/01/2018	900	0.00 ■■	0.00	900	1,000	900	15,900	14,310,000
05/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	12,100	12,100,000
04/01/2018	1,000	0.10 ▲	10.00	900	1,000	900	5,100	5,100,000
03/01/2018	900	0.00 ■■	0.00	900	1,000	900	2,800	2,520,000
02/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	32,300	32,300,000
29/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
28/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	25,100	25,100,000
27/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	5,900	5,310,000
26/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	5,000	4,500,000
25/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	3,800	3,800,000
22/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	25,100	25,100,000
21/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	13,100	13,100,000
20/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	24,500	22,050,000
19/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	59,100	53,190,000
18/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	26,600	23,940,000
15/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	48,400	43,560,000
14/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	3,500	3,150,000
13/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	47,300	47,300,000
12/12/2017	900	0.00 ■■	0.00	900	1,000	900	178,300	160,470,000
11/12/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	3,800	3,420,000
08/12/2017	1,000	0.00 ■■	0.00	900	1,000	900	97,800	97,800,000
07/12/2017	1,000	0.00 ■■	0.00	900	1,000	900	113,400	113,400,000
06/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	23,900	23,900,000
05/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	44,500	40,050,000
04/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	20,300	20,300,000
01/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	11,100	11,100,000
30/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	137,400	137,400,000
29/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	14,000	14,000,000
28/11/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	19,200	17,280,000
27/11/2017	1,000	0.00 ■■	0.00	900	1,100	900	182,000	182,000,000
24/11/2017	900	0.00 ■■	0.00	800	1,000	800	159,600	143,640,000
23/11/2017	800	-0.10 ▼	-11.11	900	900	800	30,400	24,320,000
22/11/2017	900	0.00 ■■	0.00	1,000	1,000	800	51,300	46,170,000
21/11/2017	1,000	0.10 ▲	11.11	900	1,000	900	8,500	8,500,000
20/11/2017	1,000	0.10 ▲	11.11	900	1,000	800	48,200	48,200,000
17/11/2017	900	-0.10 ▼	-10.00	900	1,000	900	137,300	123,570,000
16/11/2017	1,000	0.00 ■■	0.00	1,000	1,100	900	32,100	32,100,000
15/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	42,100	42,100,000
14/11/2017	900	0.00 ■■	0.00	900	1,000	800	252,300	227,070,000
13/11/2017	900	-0.20 ▼	-18.18	1,000	1,000	900	152,800	137,520,000
10/11/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	115,500	127,050,000
09/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	67,200	73,920,000
08/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,700	10,440,000
07/11/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	60,700	72,840,000
06/11/2017	1,200	-0.10 ▼	-7.69	1,100	1,200	1,100	120,900	145,080,000
03/11/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	69,400	90,220,000
02/11/2017	1,200	0.00 ■■	0.00	1,300	1,400	1,200	30,400	36,480,000
01/11/2017	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	245,100	294,120,000
31/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	94,400	122,720,000
30/10/2017	1,400	0.00 ■■	0.00	1,600	1,600	1,400	139,400	195,160,000
27/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	108,000	151,200,000
26/10/2017	1,500	0.10 ▲	7.14	1,600	1,600	1,500	44,700	67,050,000
25/10/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	291,000	407,400,000
24/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,500	11,050,000
23/10/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	35,800	46,540,000
20/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,700	10,780,000
19/10/2017	1,500	0.10 ▲	7.14	1,500	1,600	1,500	2,200	3,300,000
18/10/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	33,800	47,320,000
17/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	41,000	57,400,000
16/10/2017	1,500	0.10 ▲	7.14	1,300	1,500	1,300	66,700	100,050,000
13/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	67,000	93,800,000
12/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
11/10/2017	1,400	0.00 ■■	0.00	1,300	1,500	1,300	68,390	95,746,000
10/10/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	57,100	79,940,000
09/10/2017	1,400	-0.40 ▼	-22.22	1,400	1,400	1,300	37,000	51,800,000
06/10/2017	1,800	0.20 ▲	12.50	1,500	1,800	1,400	8,700	15,660,000
05/10/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
04/10/2017	1,400	-0.10 ▼	-6.67	1,300	1,400	1,300	38,900	54,460,000
03/10/2017	1,500	-0.30 ▼	-16.67	1,500	1,600	1,500	14,500	21,750,000
02/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,600	12,600	22,680,000
29/09/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	156,310	281,358,000
28/09/2017	1,700	-0.30 ▼	-15.00	2,300	2,300	1,700	3,900	6,630,000
27/09/2017	2,000	-0.30 ▼	-13.04	2,600	2,600	2,000	3,000	6,000,000
26/09/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	3,600	8,280,000
25/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
22/09/2017	2,000	0.20 ▲	11.11	2,000	2,000	1,800	11,300	22,600,000
21/09/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	21,200	38,160,000
20/09/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	6,500	10,400,000
19/09/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,000	1,400,000
18/09/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	12,800	16,640,000
15/09/2017	1,400	-0.50 ▼	-26.32	1,200	2,100	1,200	18,400	25,760,000
14/09/2017	1,900	0.00 ■■	0.00	0	0	0	0	0
13/09/2017	1,900	0.00 ■■	0.00	0	0	0	0	0
12/09/2017	1,900	0.00 ■■	0.00	0	0	0	0	0
11/09/2017	1,900	0.00 ■■	0.00	0	0	0	0	0
08/09/2017	1,900	0.00 ■■	0.00	0	0	0	0	0
07/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/09/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	18,400	34,960,000
31/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/08/2017	1,900	-0.20 ▼	-9.52	1,900	2,100	1,900	45,800	87,020,000
24/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	600	1,260,000
17/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
10/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2017	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	1,100	2,750,000
03/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/07/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	300	810,000
27/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/07/2017	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	4,300	10,750,000
20/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/07/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	800	2,160,000
13/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/07/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,600	2,400	6,720,000
06/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/06/2017	2,800	0.10 ▲	3.70	2,500	2,800	2,500	11,700	32,760,000
29/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/06/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	5,100	13,770,000
22/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/06/2017	2,900	0.00 ■■	0.00	2,700	3,000	2,700	528,900	1,533,810,000
15/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/06/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,500	512,500	1,486,250,000
08/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/06/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,400	8,700	23,490,000
05/06/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,400	44,700	116,220,000
02/06/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,300	171,000	444,600,000
01/06/2017	2,500	0.00 ■■	0.00	2,500	2,700	2,500	98,000	245,000,000
31/05/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,500	51,600	129,000,000
30/05/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	139,100	347,750,000
29/05/2017	2,300	0.00 ■■	0.00	2,400	2,500	2,300	86,600	199,180,000
26/05/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,300	19,900	45,770,000
25/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	3,800	8,360,000
24/05/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	12,500	28,750,000
23/05/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	45,100	108,240,000
22/05/2017	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	16,800	36,960,000
19/05/2017	2,400	0.00 ■■	0.00	2,600	2,600	2,300	64,500	154,800,000
18/05/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,200	123,500	296,400,000
17/05/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	41,000	90,200,000
16/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	45,900	91,800,000
15/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	21,000	39,900,000
09/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	12,900	24,510,000
05/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	11,000	20,900,000
04/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	29,100	55,290,000
03/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/04/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,500	10,450,000
27/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/04/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
25/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	15,300	26,010,000
24/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	32,400	58,320,000
21/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	10,000	19,000,000
20/04/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	30,100	54,180,000
19/04/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	14,300	27,170,000
18/04/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	30,500	54,900,000
17/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30,000	57,000,000
14/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20,000	38,000,000
13/04/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	28,600	54,340,000
12/04/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	58,700	111,530,000
11/04/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	33,700	67,400,000
10/04/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	40,100	76,190,000
07/04/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	16,300	32,600,000
05/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	115,800	220,020,000
04/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	38,000	68,400,000
03/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,000	5,100,000
31/03/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	20,500	36,900,000
30/03/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	6,000	10,800,000
29/03/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	15,500	26,350,000
28/03/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	27,700	44,320,000
27/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,200	17,340,000
24/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,300	12,410,000
23/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
22/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40,000	68,000,000
21/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,300	3,910,000
20/03/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	13,500	22,950,000
17/03/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	17,100	30,780,000
16/03/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	2,100	3,570,000
15/03/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	8,800	14,960,000
14/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,700	23,290,000
13/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
10/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	11,300	19,210,000
09/03/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	20,800	37,440,000
08/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	14,200	25,560,000
07/03/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,700	3,060,000
06/03/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	18,500	33,300,000
03/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,700	6,290,000
02/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,000	14,400,000
01/03/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	1,400	2,660,000
28/02/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
27/02/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	17,600	33,440,000
24/02/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
23/02/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	5,200	9,880,000
22/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
21/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	25,200	47,880,000
20/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,400	7,920,000
17/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	11,400	20,520,000
16/02/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	7,500	13,500,000
15/02/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	12,800	23,040,000
14/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
13/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
10/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,700	2,800	5,320,000
09/02/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	20,100	36,180,000
08/02/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	1,100	2,090,000
07/02/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	5,000	9,000,000
06/02/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	10,700	18,190,000
03/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	17,200	27,520,000
02/02/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	7,100	11,360,000
25/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,400	7,040,000
24/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
23/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	12,500	20,000,000
20/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
19/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,100	1,760,000
17/01/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	2,600	4,160,000
16/01/2017	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	5,100	8,160,000
13/01/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	9,400	15,980,000
12/01/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	800	1,440,000
11/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
04/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/01/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
30/12/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	4,500	8,100,000
29/12/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	8,200	14,760,000
28/12/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	500	1,000,000
27/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,000	2,000,000
26/12/2016	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	1,100	2,090,000
23/12/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,800	4,900	9,800,000
22/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/12/2016	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	1,600	3,200,000
20/12/2016	2,100	0.00 ■■	0.00	2,100	2,300	2,000	2,700	5,670,000
19/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/12/2016	2,100	0.00 ■■	0.00	1,900	2,100	1,900	1,100	2,310,000
12/12/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
09/12/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	4,300	8,600,000
08/12/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	4,300	8,170,000
07/12/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	500	900,000
06/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/12/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,800	5,300	10,600,000
02/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/12/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	4,500	9,000,000
30/11/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
29/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	1,900	25,800	54,180,000
25/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,400	9,240,000
24/11/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	8,000	16,800,000
23/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	9,500	20,900,000
22/11/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	14,400	31,680,000
21/11/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,000	32,500	74,750,000
18/11/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	8,500	18,700,000
17/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	7,800	15,600,000
16/11/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	49,700	94,430,000
15/11/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	67,200	120,960,000
14/11/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
11/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,800	3,700	7,400,000
10/11/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,300	2,470,000
09/11/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	3,000	5,400,000
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
07/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	300	600,000
03/11/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	3,100	6,820,000
02/11/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
01/11/2016	2,200	0.20 ▲	10.00	1,800	2,200	1,800	24,200	53,240,000
31/10/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	3,200	6,400,000
28/10/2016	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	600	1,320,000
27/10/2016	2,400	0.10 ▲	4.35	2,100	2,400	2,100	4,600	11,040,000
26/10/2016	2,300	-0.20 ▼	-8.00	2,400	2,700	2,300	700	1,610,000
25/10/2016	2,500	0.20 ▲	8.70	2,100	2,500	2,100	2,900	7,250,000
24/10/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	200	460,000
21/10/2016	2,100	-0.20 ▼	-8.70	2,400	2,500	2,100	2,800	5,880,000
20/10/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
19/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
18/10/2016	2,500	0.10 ▲	4.17	2,200	2,500	2,200	500	1,250,000
17/10/2016	2,400	0.10 ▲	4.35	2,500	2,500	2,200	1,800	4,320,000
14/10/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,000	4,600,000
13/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,300	17,300	43,250,000
11/10/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,400	700	1,750,000
10/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,000	15,600,000
05/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/09/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
28/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
27/09/2016	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	1,300	3,380,000
26/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
16/09/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
15/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/09/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	300	780,000
09/09/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,200	5,400	13,500,000
08/09/2016	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	1,100	2,640,000
07/09/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,400	103,900	259,750,000
06/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	12,000	28,800,000
26/08/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
25/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,500	3,750,000
24/08/2016	2,500	0.00 ■■	0.00	2,300	2,500	2,300	19,100	47,750,000
23/08/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	8,600	21,500,000
22/08/2016	2,600	0.00 ■■	0.00	2,400	2,600	2,400	400	1,040,000
19/08/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,600	27,800	72,280,000
18/08/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,500	192,000	499,200,000
17/08/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	4,500	10,800,000
16/08/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	21,400	47,080,000
15/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,700	15,400,000
12/08/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	7,200	13,680,000
11/08/2016	1,800	-0.20 ▼	-10.00	2,000	2,200	1,800	12,000	21,600,000
10/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	7,200	14,400,000
09/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,100	3,990,000
08/08/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	6,400	11,520,000
05/08/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
04/08/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	3,400	6,120,000
03/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,400	2,660,000
02/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	131,700	263,400,000
01/08/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,200	4,840,000
29/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,500	3,600,000
27/07/2016	2,400	0.20 ▲	9.09	2,000	2,400	2,000	4,300	10,320,000
26/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2016	2,200	0.00 ■■	0.00	2,000	2,200	2,000	9,900	21,780,000
22/07/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	400	880,000
21/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/07/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,100	2,640,000
18/07/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	1,500	3,600,000
15/07/2016	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	9,400	20,680,000
14/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,400	12,420,000
13/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
11/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	1,000	2,300,000
08/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	800	1,920,000
07/07/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	400	960,000
06/07/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,100	2,800	6,720,000
05/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,800	29,440,000
04/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,000	2,300,000
01/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	500	1,150,000
30/06/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	7,000	15,400,000
29/06/2016	2,400	-0.20 ▼	-7.69	2,400	2,700	2,400	17,000	40,800,000
28/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/06/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	600	1,560,000
22/06/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
21/06/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	400	1,000,000
20/06/2016	2,700	0.00 ■■	0.00	2,500	2,700	2,500	500	1,350,000
17/06/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	2,200	5,940,000
16/06/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	4,100	10,660,000
15/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/06/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	200	540,000
13/06/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	86,700	216,750,000
10/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/06/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,800	4,860,000
08/06/2016	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	14,100	36,660,000
07/06/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	300	810,000
06/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
03/06/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,500	800	2,160,000
02/06/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	21,500	55,900,000
01/06/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	400	1,080,000
31/05/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	7,100	18,460,000
30/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/05/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,500	25,200	70,560,000
26/05/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,100	2,860,000
25/05/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,000	7,800,000
24/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/05/2016	2,700	0.00 ■■	0.00	2,900	2,900	2,700	5,600	15,120,000
20/05/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,700	6,300	17,010,000
19/05/2016	2,700	0.00 ■■	0.00	2,500	2,700	2,500	2,600	7,020,000
18/05/2016	2,700	0.00 ■■	0.00	2,500	2,700	2,500	4,300	11,610,000
17/05/2016	2,700	0.20 ▲	8.00	2,400	2,700	2,400	1,300	3,510,000
16/05/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	11,100	27,750,000
13/05/2016	2,500	0.00 ■■	0.00	2,500	2,700	2,400	8,500	21,250,000
12/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,100	7,750,000
11/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,100	37,750,000
10/05/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10,000	25,000,000
09/05/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	11,000	28,600,000
06/05/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	13,100	35,370,000
05/05/2016	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	42,100	113,670,000
04/05/2016	2,800	0.10 ▲	3.70	2,800	2,900	2,700	2,200	6,160,000
29/04/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	5,000	13,500,000
28/04/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	86,600	242,480,000
27/04/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	29,400	82,320,000
26/04/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	32,000	83,200,000
25/04/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	28,100	75,870,000
22/04/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	98,100	264,870,000
21/04/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	62,400	174,720,000
20/04/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	600	1,620,000
19/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	35,000	91,000,000
15/04/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	7,000	18,200,000
14/04/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,004	5,010,000
13/04/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	16,700	43,420,000
12/04/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	11,500	31,050,000
11/04/2016	2,700	0.10 ▲	3.85	2,800	2,800	2,600	52,800	142,560,000
08/04/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	52,600	136,760,000
07/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/04/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,600	81,100	210,860,000
31/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/03/2016	2,600	-0.10 ▼	-3.70	2,800	2,800	2,500	58,300	151,580,000
24/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	22,800	61,560,000
17/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/03/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,400	54,700	153,160,000
10/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/03/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	25,700	66,820,000
03/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/02/2016	2,700	0.00 ■■	0.00	2,800	2,900	2,500	22,400	60,480,000
25/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/02/2016	2,700	-0.20 ▼	-6.90	2,900	3,100	2,700	40,300	108,810,000
18/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/02/2016	2,900	0.20 ▲	7.41	2,500	2,900	2,500	22,100	64,090,000
04/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,300	295,100	796,770,000
28/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/01/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
21/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2016	2,700	-0.10 ▼	-3.57	2,900	3,000	2,600	57,700	155,790,000
14/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/01/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
07/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
24/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,300	6,440,000
17/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/12/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,500	22,400	62,720,000
10/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2015	2,700	0.20 ▲	8.00	2,600	2,700	2,300	85,600	231,120,000
03/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/11/2015	2,500	0.10 ▲	4.17	2,500	2,600	2,400	40,500	101,250,000
26/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/11/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,200	9,300	22,320,000
19/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/11/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	16,900	40,560,000
12/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/11/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,300	23,500	56,400,000
05/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,300	2,700	6,750,000
29/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	17,300	43,250,000
22/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,500	3,750,000
15/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2015	2,500	0.00 ■■	0.00	2,700	2,700	2,300	2,800	7,000,000
08/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2015	2,500	0.00 ■■	0.00	2,700	2,700	2,500	1,400	3,500,000
01/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2015	2,500	0.20 ▲	8.70	2,100	2,500	2,100	11,300	28,250,000
24/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/09/2015	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	26,200	60,260,000
17/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2015	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	6,200	15,500,000
10/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,900	7,830,000
27/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2015	2,700	0.20 ▲	8.00	2,300	2,700	2,300	50,200	135,540,000
20/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2015	2,500	0.20 ▲	8.70	2,100	2,500	2,100	82,500	206,250,000
13/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	33,400	76,820,000
06/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2015	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	47,000	117,500,000
30/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/07/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/07/2015	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	32,600	88,020,000
23/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	12,300	36,900,000
16/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,700	42,600	127,800,000
09/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	59,600	178,800,000
02/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2015	2,900	-0.30 ▼	-9.38	2,900	3,100	2,900	62,800	182,120,000
25/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/06/2015	3,200	-0.20 ▼	-5.88	3,100	3,400	3,100	21,100	67,520,000
18/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2015	3,400	0.00 ■■	0.00	3,700	3,700	3,400	14,400	48,960,000
11/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/06/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	87,600	297,840,000
04/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/05/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,900	68,700	212,970,000
28/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	10,900	31,610,000
21/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/05/2015	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	67,500	195,750,000
14/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/05/2015	3,200	0.00 ■■	0.00	3,000	3,200	3,000	7,900	25,280,000
07/05/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,800	12,160,000
06/05/2015	3,100	-0.30 ▼	-8.82	3,200	3,300	3,100	14,800	45,880,000
05/05/2015	3,400	-0.30 ▼	-8.11	3,400	3,700	3,400	12,600	42,840,000
04/05/2015	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	300	1,110,000
27/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/04/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,500	600	2,280,000
23/04/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,000	3,800,000
22/04/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
21/04/2015	3,900	0.00 ■■	0.00	3,700	3,900	3,700	13,700	53,430,000
20/04/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	400	1,560,000
17/04/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	4,700	17,860,000
16/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
15/04/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	1,000	3,900,000
14/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/04/2015	4,000	0.20 ▲	5.26	4,000	4,000	3,900	2,600	10,400,000
10/04/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
09/04/2015	3,700	0.20 ▲	5.71	3,800	3,800	3,700	6,100	22,570,000
08/04/2015	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	200	700,000
07/04/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
06/04/2015	4,000	0.30 ▲	8.11	3,700	4,000	3,600	16,100	64,400,000
03/04/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	200	740,000
02/04/2015	4,000	0.00 ■■	0.00	3,600	4,000	3,600	17,500	70,000,000
01/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,300	5,200,000
30/03/2015	4,000	0.00 ■■	0.00	4,200	4,200	4,000	23,400	93,600,000
27/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	9,400	37,600,000
26/03/2015	4,100	-0.10 ▼	-2.38	3,800	4,200	3,800	17,300	70,930,000
25/03/2015	4,200	0.00 ■■	0.00	4,000	4,200	3,800	23,200	97,440,000
24/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
23/03/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,100	2,300	9,660,000
20/03/2015	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	400	1,600,000
19/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
18/03/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,200	9,800	42,140,000
17/03/2015	4,200	0.00 ■■	0.00	4,200	4,500	4,200	10,700	44,940,000
16/03/2015	4,200	0.00 ■■	0.00	4,300	4,300	4,100	5,000	21,000,000
13/03/2015	4,200	0.00 ■■	0.00	4,100	4,200	4,100	2,900	12,180,000
12/03/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	30,400	127,680,000
11/03/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,200	10,800	46,440,000
10/03/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,200	12,300	52,890,000
09/03/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	4,600	19,780,000
06/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,900	25,960,000
05/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
04/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,000	26,600	117,040,000
03/03/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,300	5,200	22,880,000
02/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,100	1,200	5,160,000
27/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
26/02/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	2,100	9,030,000
25/02/2015	4,400	0.20 ▲	4.76	4,400	4,500	4,200	7,700	33,880,000
24/02/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	200	840,000
13/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	7,900	33,970,000
12/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
11/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	700	3,010,000
10/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	500	2,150,000
09/02/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,000	1,600	6,880,000
06/02/2015	4,300	0.10 ▲	2.38	4,400	4,600	4,300	2,600	11,180,000
05/02/2015	4,200	0.00 ■■	0.00	4,300	4,300	4,200	900	3,780,000
04/02/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	300	1,260,000
03/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,200	5,160,000
02/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	3,700	15,910,000
30/01/2015	4,300	-0.20 ▼	-4.44	4,300	4,400	4,300	6,100	26,230,000
29/01/2015	4,500	0.00 ■■	0.00	4,400	4,500	4,400	600	2,700,000
28/01/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
27/01/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,800	12,320,000
26/01/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	3,100	13,950,000
23/01/2015	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
22/01/2015	4,500	0.00 ■■	0.00	4,200	4,500	4,200	3,800	17,100,000
21/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,100	45,450,000
20/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,400	7,100	31,950,000
19/01/2015	4,500	0.10 ▲	2.27	4,600	4,600	4,400	8,100	36,450,000
16/01/2015	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	21,900	96,360,000
15/01/2015	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	5,200	23,920,000
14/01/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	600	2,820,000
13/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
12/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,600	6,200	29,760,000
09/01/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,500	5,900	28,320,000
08/01/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
07/01/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
06/01/2015	4,800	0.20 ▲	4.35	4,600	4,800	4,600	72,200	346,560,000
05/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,400	4,400	20,240,000
31/12/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	26,000	119,600,000
30/12/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,400	1,200	5,400,000
29/12/2014	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	5,200	21,840,000
26/12/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
25/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
24/12/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	2,300	10,810,000
23/12/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,300	2,000	9,200,000
22/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,300	2,500	11,750,000
19/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
18/12/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,400	15,200	71,440,000
17/12/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,200	23,500	105,750,000
16/12/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	16,400	75,440,000
15/12/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	7,500	35,250,000
12/12/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	38,700	185,760,000
11/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,500	49,350,000
10/12/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	126,000	592,200,000
09/12/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	23,600	108,560,000
08/12/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	4,000	18,800,000
05/12/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	25,100	120,480,000
04/12/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	32,300	158,270,000
03/12/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,800	49,200	246,000,000
02/12/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	44,600	218,540,000
01/12/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,700	10,600	51,940,000
28/11/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,700	17,800	85,440,000
27/11/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,600	30,100	138,460,000
26/11/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	24,400	112,240,000
25/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	20,000	94,000,000
24/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	36,600	175,680,000
21/11/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	39,200	188,160,000
20/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	27,900	136,710,000
19/11/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	105,700	517,930,000
18/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	77,300	378,770,000
17/11/2014	4,900	0.00 ■■	0.00	4,800	5,000	4,800	34,500	169,050,000
14/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	32,000	156,800,000
13/11/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	31,900	156,310,000
12/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	33,880	169,400,000
11/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	6,600	33,000,000
10/11/2014	5,000	0.30 ▲	6.38	4,700	5,100	4,700	81,500	407,500,000
07/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	10,300	48,410,000
06/11/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,700	2,700	12,960,000
05/11/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	41,400	194,580,000
04/11/2014	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	23,200	106,720,000
03/11/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,800	6,000	28,800,000
31/10/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	7,300	35,040,000
30/10/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,000	4,800,000
29/10/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,700	3,000	14,100,000
28/10/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	38,300	180,010,000
27/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	9,000	42,300,000
24/10/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,700	33,100	155,570,000
23/10/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	94,400	443,680,000
22/10/2014	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	18,100	86,880,000
21/10/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	35,600	174,440,000
20/10/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,800	40,900	204,500,000
17/10/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	21,800	109,000,000
16/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	74,900	367,010,000
15/10/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	4,800	54,800	274,000,000
14/10/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	71,000	362,100,000
13/10/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	77,300	394,230,000
10/10/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	60,500	314,600,000
09/10/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	46,700	252,180,000
08/10/2014	5,400	0.10 ▲	1.89	5,400	5,500	5,300	221,600	1,196,640,000
07/10/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,100	188,000	996,400,000
06/10/2014	5,200	0.20 ▲	4.00	5,100	5,200	5,000	80,280	417,456,000
03/10/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	91,900	459,500,000
02/10/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	94,200	471,000,000
01/10/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	48,900	254,280,000
30/09/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	77,800	396,780,000
29/09/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	22,600	115,260,000
26/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,000	28,200	143,820,000
25/09/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	46,900	239,190,000
24/09/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	15,300	78,030,000
23/09/2014	5,100	0.00 ■■	0.00	5,000	5,200	5,000	88,300	450,330,000
22/09/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	54,400	277,440,000
19/09/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	105,600	549,120,000
18/09/2014	5,200	-0.20 ▼	-3.70	5,200	5,300	5,000	148,100	770,120,000
17/09/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,100	219,900	1,187,460,000
16/09/2014	5,200	-0.20 ▼	-3.70	5,100	5,300	5,000	239,100	1,243,320,000
15/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	130,500	704,700,000
12/09/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	65,600	354,240,000
11/09/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,100	41,500	215,800,000
10/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,000	85,500	436,050,000
09/09/2014	5,000	-0.50 ▼	-9.09	5,400	5,400	5,000	160,200	801,000,000
08/09/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,300	83,600	459,800,000
05/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	69,000	372,600,000
04/09/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	113,800	614,520,000
03/09/2014	5,500	0.10 ▲	1.85	5,500	5,600	5,400	151,200	831,600,000
29/08/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	140,200	757,080,000
28/08/2014	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	55,300	298,620,000
27/08/2014	5,600	0.10 ▲	1.82	5,500	5,900	5,400	246,500	1,380,400,000
26/08/2014	5,500	0.50 ▲	10.00	5,100	5,500	5,000	429,000	2,359,500,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	88,900	444,500,000
22/08/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	103,300	516,500,000
21/08/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	18,700	93,500,000
20/08/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	38,500	192,500,000
19/08/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	152,900	779,790,000
18/08/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	99,700	508,470,000
15/08/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	13,900	69,500,000
14/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	32,100	160,500,000
13/08/2014	5,000	0.20 ▲	4.17	5,000	5,000	4,900	18,100	90,500,000
12/08/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	22,100	106,080,000
11/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	38,100	186,690,000
08/08/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	53,300	261,170,000
07/08/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	8,700	44,370,000
06/08/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	33,900	172,890,000
05/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	28,500	142,500,000
04/08/2014	5,000	0.20 ▲	4.17	5,000	5,000	4,900	7,500	37,500,000
01/08/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	8,200	39,360,000
31/07/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	25,100	125,500,000
30/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	24,100	120,500,000
29/07/2014	5,000	0.00 ■■	0.00	5,000	5,200	5,000	6,200	31,000,000
28/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	36,800	184,000,000
25/07/2014	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	13,900	69,500,000
24/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	12,700	66,040,000
23/07/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	23,000	119,600,000
22/07/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	12,600	64,260,000
21/07/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	3,600	18,720,000
18/07/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	34,400	178,880,000
17/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	8,400	45,360,000
16/07/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,300	89,100	481,140,000
15/07/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	44,700	236,910,000
14/07/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	21,200	110,240,000
11/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,100	30,600	162,180,000
10/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	89,100	472,230,000
09/07/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	80,300	425,590,000
08/07/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	28,600	154,440,000
07/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,300	93,800	515,900,000
04/07/2014	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	13,200	72,600,000
03/07/2014	5,600	0.30 ▲	5.66	5,600	5,700	5,400	141,500	792,400,000
02/07/2014	5,300	0.40 ▲	8.16	5,000	5,300	4,900	286,800	1,520,040,000
01/07/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	55,400	271,460,000
30/06/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,800	6,200	30,380,000
27/06/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	18,500	90,650,000
26/06/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	37,000	185,000,000
25/06/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	23,000	112,700,000
24/06/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	5,400	27,540,000
23/06/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	2,200	11,220,000
20/06/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	43,900	223,890,000
19/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	4,800	39,500	201,450,000
18/06/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	65,700	335,070,000
17/06/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	17,300	86,500,000
16/06/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	30,700	150,430,000
13/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	10,700	53,500,000
12/06/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	4,100	20,500,000
11/06/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	50,200	251,000,000
10/06/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	6,000	30,000,000
09/06/2014	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	25,600	128,000,000
06/06/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,800	15,800	80,580,000
05/06/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	7,900	39,500,000
04/06/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	15,900	77,910,000
03/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	18,000	90,000,000
02/06/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	14,300	71,500,000
30/05/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	39,400	200,940,000
29/05/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	57,300	297,960,000
28/05/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	23,600	127,440,000
27/05/2014	5,400	0.20 ▲	3.85	5,300	5,500	5,000	123,400	666,360,000
26/05/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,000	27,900	145,080,000
23/05/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	91,000	473,200,000
22/05/2014	5,300	0.00 ■■	0.00	5,300	5,600	5,300	217,600	1,153,280,000
21/05/2014	5,300	0.10 ▲	1.92	5,100	5,400	5,000	111,300	589,890,000
20/05/2014	5,200	0.20 ▲	4.00	4,900	5,200	4,600	114,500	595,400,000
19/05/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,700	49,400	247,000,000
16/05/2014	4,800	0.20 ▲	4.35	4,300	4,800	4,200	171,900	825,120,000
15/05/2014	4,600	-0.50 ▼	-9.80	5,100	5,300	4,600	68,500	315,100,000
14/05/2014	5,100	0.40 ▲	8.51	4,400	5,100	4,400	80,400	410,040,000
13/05/2014	4,700	-0.50 ▼	-9.62	5,200	5,200	4,700	190,200	893,940,000
12/05/2014	5,200	-0.40 ▼	-7.14	5,700	5,700	5,100	176,500	917,800,000
09/05/2014	5,600	0.20 ▲	3.70	5,200	5,600	5,100	80,000	448,000,000
08/05/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	291,600	1,574,640,000
07/05/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	63,900	377,010,000
06/05/2014	5,800	0.20 ▲	3.57	5,500	5,800	5,500	183,000	1,061,400,000
05/05/2014	5,600	-0.30 ▼	-5.08	6,100	6,200	5,600	126,600	708,960,000
29/04/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,900	42,900	253,110,000
28/04/2014	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	136,500	805,350,000
25/04/2014	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	67,500	411,750,000
24/04/2014	6,300	0.20 ▲	3.28	6,100	6,300	6,100	181,100	1,140,930,000
23/04/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,000	48,700	297,070,000
22/04/2014	6,300	0.40 ▲	6.78	6,000	6,300	5,900	240,100	1,512,630,000
21/04/2014	5,900	0.00 ■■	0.00	5,700	6,000	5,600	392,300	2,314,570,000
18/04/2014	5,900	-0.40 ▼	-6.35	6,100	6,100	5,800	52,400	309,160,000
17/04/2014	6,300	-0.10 ▼	-1.56	6,500	6,600	6,300	84,800	534,240,000
16/04/2014	6,400	0.20 ▲	3.23	6,300	6,600	6,000	292,100	1,869,440,000
15/04/2014	6,200	-0.50 ▼	-7.46	6,700	6,700	6,200	95,100	589,620,000
14/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,600	103,300	692,110,000
11/04/2014	6,700	0.00 ■■	0.00	6,300	6,800	6,300	88,500	592,950,000
10/04/2014	6,700	0.10 ▲	1.52	6,700	6,800	6,600	205,400	1,376,180,000
08/04/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	182,600	1,205,160,000
07/04/2014	6,500	0.10 ▲	1.56	6,300	6,600	6,200	63,200	410,800,000
04/04/2014	6,400	-0.20 ▼	-3.03	6,400	6,600	6,200	37,800	241,920,000
03/04/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,400	150,600	993,960,000
02/04/2014	6,300	0.00 ■■	0.00	6,400	6,600	6,000	362,600	2,284,380,000
01/04/2014	6,300	-0.50 ▼	-7.35	6,500	6,600	6,200	227,300	1,431,990,000
31/03/2014	6,800	0.10 ▲	1.49	6,700	6,900	6,600	158,800	1,079,840,000
28/03/2014	6,700	0.30 ▲	4.69	6,600	6,700	6,400	290,100	1,943,670,000
27/03/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	162,900	1,042,560,000
26/03/2014	6,600	-0.40 ▼	-5.71	7,000	7,200	6,300	381,200	2,515,920,000
25/03/2014	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	519,200	3,634,400,000
24/03/2014	7,200	0.10 ▲	1.41	7,400	7,600	7,200	640,400	4,610,880,000
21/03/2014	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	215,000	1,526,500,000
20/03/2014	7,300	-0.10 ▼	-1.35	7,500	7,500	7,100	492,800	3,597,440,000
19/03/2014	7,400	0.10 ▲	1.37	7,500	7,600	7,300	241,200	1,784,880,000
18/03/2014	7,300	0.60 ▲	8.96	7,000	7,300	7,000	853,000	6,226,900,000
17/03/2014	6,700	0.20 ▲	3.08	6,600	7,000	6,600	408,500	2,736,950,000
14/03/2014	6,500	-0.20 ▼	-2.99	6,800	6,800	6,500	256,800	1,669,200,000
13/03/2014	6,700	0.20 ▲	3.08	6,500	6,700	6,400	329,500	2,207,650,000
12/03/2014	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	481,200	3,127,800,000
11/03/2014	6,600	0.00 ■■	0.00	6,800	7,000	6,600	209,400	1,382,040,000
10/03/2014	6,600	0.60 ▲	10.00	6,100	6,600	6,100	849,900	5,609,340,000
07/03/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,800	432,200	2,593,200,000
06/03/2014	6,000	-0.20 ▼	-3.23	6,100	6,300	6,000	255,700	1,534,200,000
05/03/2014	6,200	0.10 ▲	1.64	6,300	6,300	5,900	528,100	3,274,220,000
04/03/2014	6,100	0.50 ▲	8.93	5,600	6,100	5,600	560,900	3,421,490,000
03/03/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	364,500	2,041,200,000
28/02/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,500	1,123,100	6,738,600,000
27/02/2014	5,500	-0.10 ▼	-1.79	5,500	5,900	5,500	333,000	1,831,500,000
26/02/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,400	244,500	1,369,200,000
25/02/2014	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	265,800	1,461,900,000
24/02/2014	5,600	0.10 ▲	1.82	5,600	5,700	5,400	138,100	773,360,000
21/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,300	198,700	1,092,850,000
20/02/2014	5,500	-0.50 ▼	-8.33	6,200	6,200	5,400	270,600	1,488,300,000
19/02/2014	6,000	0.50 ▲	9.09	5,500	6,000	5,500	741,000	4,446,000,000
18/02/2014	5,500	0.20 ▲	3.77	5,200	5,500	5,100	271,500	1,493,250,000
17/02/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	162,800	862,840,000
14/02/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	210,000	1,092,000,000
13/02/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,100	118,000	613,600,000
12/02/2014	5,200	0.20 ▲	4.00	5,000	5,300	5,000	212,500	1,105,000,000
11/02/2014	5,000	-0.10 ▼	-1.96	5,200	5,300	5,000	254,300	1,271,500,000
10/02/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	114,900	585,990,000
07/02/2014	5,200	-0.20 ▼	-3.70	5,400	5,500	5,100	127,200	661,440,000
06/02/2014	5,400	0.40 ▲	8.00	5,100	5,400	5,000	52,500	283,500,000
27/01/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	134,400	672,000,000
24/01/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	46,100	212,060,000
23/01/2014	4,700	0.10 ▲	2.17	4,500	4,800	4,500	58,400	274,480,000
22/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	127,100	584,660,000
21/01/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,400	120,800	555,680,000
20/01/2014	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	98,000	441,000,000
17/01/2014	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	184,100	883,680,000
16/01/2014	4,900	-0.20 ▼	-3.92	5,200	5,200	4,800	182,200	892,780,000
15/01/2014	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	64,600	329,460,000
14/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	93,700	496,610,000
13/01/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	39,400	208,820,000
10/01/2014	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	163,400	849,680,000
09/01/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	88,000	466,400,000
08/01/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	113,600	590,720,000
07/01/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	101,600	538,480,000
06/01/2014	5,500	0.10 ▲	1.85	5,300	5,500	5,300	91,900	505,450,000
03/01/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	75,100	405,540,000
02/01/2014	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	51,300	277,020,000
31/12/2013	5,600	0.30 ▲	5.66	5,200	5,600	5,200	67,500	378,000,000
30/12/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,200	126,900	672,570,000
27/12/2013	5,300	-0.30 ▼	-5.36	5,600	5,700	5,300	166,800	884,040,000
26/12/2013	5,600	0.00 ■■	0.00	5,500	5,700	5,500	146,800	822,080,000
25/12/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,400	124,200	695,520,000
24/12/2013	5,500	-0.30 ▼	-5.17	5,700	5,800	5,500	312,100	1,716,550,000
23/12/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,600	394,800	2,289,840,000
20/12/2013	5,800	-0.40 ▼	-6.45	6,200	6,300	5,800	454,700	2,637,260,000
19/12/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	273,500	1,695,700,000
18/12/2013	6,200	-0.20 ▼	-3.12	6,400	6,500	6,000	679,800	4,214,760,000
17/12/2013	6,400	0.20 ▲	3.23	6,600	6,700	6,300	385,000	2,464,000,000
16/12/2013	6,200	0.30 ▲	5.08	5,600	6,200	5,600	549,100	3,404,420,000
13/12/2013	5,900	0.30 ▲	5.36	5,300	6,000	5,300	313,600	1,850,240,000
12/12/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,400	108,000	604,800,000
11/12/2013	5,600	0.50 ▲	9.80	5,200	5,600	5,200	1,212,400	6,789,440,000
10/12/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	159,400	812,940,000
09/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	269,800	1,402,960,000
06/12/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,100	298,600	1,552,720,000
05/12/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,100	256,800	1,335,360,000
04/12/2013	5,200	0.00 ■■	0.00	5,200	5,400	5,100	197,000	1,024,400,000
03/12/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	133,700	695,240,000
02/12/2013	5,300	0.30 ▲	6.00	5,000	5,400	5,000	218,700	1,159,110,000
29/11/2013	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	166,400	832,000,000
28/11/2013	5,100	0.00 ■■	0.00	5,000	5,300	4,900	458,100	2,336,310,000
27/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	137,900	703,290,000
26/11/2013	5,100	0.00 ■■	0.00	4,900	5,200	4,900	213,800	1,090,380,000
25/11/2013	5,100	-0.30 ▼	-5.56	5,200	5,400	4,900	875,900	4,467,090,000
22/11/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	185,100	999,540,000
21/11/2013	5,600	-0.20 ▼	-3.45	5,800	6,000	5,500	369,500	2,069,200,000
20/11/2013	5,800	0.50 ▲	9.43	5,400	5,800	5,400	832,000	4,825,600,000
19/11/2013	5,300	-0.20 ▼	-3.64	5,400	5,600	5,300	394,400	2,090,320,000
18/11/2013	5,500	-0.20 ▼	-3.51	5,800	6,000	5,500	311,000	1,710,500,000
15/11/2013	5,700	0.30 ▲	5.56	5,400	5,900	5,400	408,000	2,325,600,000
14/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,100	297,900	1,608,660,000
13/11/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,200	378,900	2,046,060,000
12/11/2013	5,400	0.20 ▲	3.85	5,500	5,600	5,100	666,600	3,599,640,000
11/11/2013	5,200	0.40 ▲	8.33	5,100	5,200	5,000	602,100	3,130,920,000
08/11/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,400	465,200	2,232,960,000
07/11/2013	4,400	-0.30 ▼	-6.38	4,700	4,800	4,400	443,800	1,952,720,000
06/11/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	226,300	1,063,610,000
05/11/2013	4,800	0.30 ▲	6.67	4,800	4,900	4,600	561,000	2,692,800,000
04/11/2013	4,500	0.40 ▲	9.76	4,200	4,500	4,100	818,000	3,681,000,000
01/11/2013	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	148,400	608,440,000
31/10/2013	4,300	0.20 ▲	4.88	4,000	4,300	4,000	103,800	446,340,000
30/10/2013	4,100	-0.10 ▼	-2.38	4,400	4,500	4,100	189,200	775,720,000
29/10/2013	4,200	0.30 ▲	7.69	3,700	4,200	3,700	994,900	4,178,580,000
28/10/2013	3,900	-0.30 ▼	-7.14	4,100	4,100	3,800	336,000	1,310,400,000
25/10/2013	4,200	0.20 ▲	5.00	4,000	4,300	4,000	482,500	2,026,500,000
24/10/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	1,094,900	4,379,600,000
23/10/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,600	235,400	870,980,000
22/10/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	300,100	1,080,360,000
21/10/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,300	322,900	1,097,860,000
18/10/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	157,800	520,740,000
17/10/2013	3,300	0.00 ■■	0.00	3,400	3,500	3,100	129,600	427,680,000
16/10/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	461,900	1,524,270,000
15/10/2013	3,000	0.00 ■■	0.00	3,100	3,200	3,000	266,500	799,500,000
14/10/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,900	265,600	796,800,000
11/10/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	212,200	594,160,000
10/10/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	74,900	194,740,000
09/10/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	43,500	117,450,000
08/10/2013	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	134,600	363,420,000
07/10/2013	2,900	0.20 ▲	7.41	2,600	2,900	2,600	178,400	517,360,000
04/10/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	173,700	468,990,000
03/10/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	119,000	333,200,000
02/10/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,800	644,900	1,870,210,000
01/10/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,600	183,800	496,260,000
30/09/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	147,600	369,000,000
27/09/2013	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	80,900	186,070,000
26/09/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	51,700	129,250,000
25/09/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,200	87,700	210,480,000
24/09/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,100	96,500	221,950,000
23/09/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	28,300	59,430,000
20/09/2013	2,200	0.10 ▲	4.76	2,100	2,300	2,100	81,200	178,640,000
19/09/2013	2,100	0.10 ▲	5.00	2,100	2,100	1,900	21,800	45,780,000
18/09/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	70,900	141,800,000
17/09/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	74,500	163,900,000
16/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	21,000	46,200,000
13/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	23,600	54,280,000
12/09/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	11,300	24,860,000
11/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,100	19,600	45,080,000
10/09/2013	2,300	0.20 ▲	9.52	2,100	2,300	2,100	33,000	75,900,000
09/09/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	41,800	87,780,000
06/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,400	23,920,000
05/09/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	27,800	63,940,000
04/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	54,700	131,280,000
03/09/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	45,800	109,920,000
30/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	42,500	106,250,000
29/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	22,800	57,000,000
28/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	47,400	113,760,000
27/08/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	82,700	198,480,000
26/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	28,900	75,140,000
23/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	30,700	76,750,000
22/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	78,800	204,880,000
21/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	53,000	132,500,000
20/08/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	207,800	540,280,000
19/08/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	108,200	292,140,000
16/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	5,700	14,820,000
15/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	110,000	275,000,000
14/08/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,300	83,700	217,620,000
13/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	34,100	81,840,000
12/08/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	24,600	61,500,000
09/08/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	56,100	134,640,000
08/08/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	50,700	126,750,000
07/08/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	11,300	30,510,000
06/08/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,500	28,500	76,950,000
05/08/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	144,900	362,250,000
02/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	7,700	20,790,000
01/08/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	53,000	148,400,000
31/07/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	146,400	395,280,000
30/07/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	33,400	93,520,000
29/07/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	120,500	325,350,000
26/07/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	35,500	102,950,000
25/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	122,700	368,100,000
24/07/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	36,500	105,850,000
23/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	36,300	108,900,000
22/07/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	35,800	107,400,000
19/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	57,000	176,700,000
18/07/2013	3,100	0.10 ▲	3.33	3,100	3,200	3,000	104,700	324,570,000
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	92,500	277,500,000
16/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	37,700	113,100,000
15/07/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	75,100	232,810,000
12/07/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	62,700	200,640,000
11/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	18,300	56,730,000
10/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	48,900	151,590,000
09/07/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	67,800	203,400,000
08/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	47,900	143,700,000
05/07/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	126,300	391,530,000
04/07/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	59,400	190,080,000
03/07/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	48,700	150,970,000
02/07/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	84,500	270,400,000
01/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	117,200	363,320,000
28/06/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	98,900	306,590,000
27/06/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	75,000	240,000,000
26/06/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	50,600	156,860,000
25/06/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,000	292,800	936,960,000
24/06/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	57,500	189,750,000
21/06/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	213,000	745,500,000
20/06/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,400	111,600	390,600,000
19/06/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	183,100	640,850,000
18/06/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	74,500	268,200,000
17/06/2013	3,700	0.00 ■■	0.00	4,000	4,000	3,600	429,200	1,588,040,000
14/06/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,500	749,900	2,774,630,000
13/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	94,000	319,600,000
12/06/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	237,700	808,180,000
11/06/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	41,800	142,120,000
10/06/2013	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	184,000	625,600,000
07/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	89,900	314,650,000
06/06/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	88,200	308,700,000
05/06/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,300	37,700	128,180,000
04/06/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	234,000	772,200,000
03/06/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	196,300	687,050,000
31/05/2013	3,500	-0.10 ▼	-2.78	3,700	3,800	3,500	358,300	1,254,050,000
30/05/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	332,100	1,195,560,000
29/05/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,300	414,300	1,408,620,000
28/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	230,900	761,970,000
27/05/2013	3,200	0.00 ■■	0.00	3,000	3,300	3,000	266,500	852,800,000
24/05/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	65,700	210,240,000
23/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	138,900	430,590,000
22/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	219,500	680,450,000
21/05/2013	3,100	0.10 ▲	3.33	3,100	3,200	3,000	234,800	727,880,000
20/05/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	71,600	214,800,000
17/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	73,200	219,600,000
16/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	36,900	114,390,000
15/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	71,300	221,030,000
14/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	96,200	298,220,000
13/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	90,600	280,860,000
10/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	84,100	252,300,000
09/05/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	210,300	630,900,000
08/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,800	112,700	338,100,000
07/05/2013	3,100	0.00 ■■	0.00	3,200	3,300	3,000	124,000	384,400,000
06/05/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	196,000	607,600,000
03/05/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	139,600	404,840,000
02/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	128,900	360,920,000
26/04/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	160,800	450,240,000
25/04/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	109,500	317,550,000
24/04/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	69,100	200,390,000
23/04/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	70,700	212,100,000
22/04/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	57,800	167,620,000
18/04/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	128,500	372,650,000
17/04/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	123,300	369,900,000
16/04/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	105,700	306,530,000
15/04/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	167,900	486,910,000
12/04/2013	3,000	-0.20 ▼	-6.25	2,900	3,100	2,900	1,007,900	3,023,700,000
11/04/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	41,400	132,480,000
10/04/2013	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	162,900	570,150,000
09/04/2013	3,800	0.10 ▲	2.70	3,800	3,900	3,700	193,600	735,680,000
08/04/2013	3,700	-0.40 ▼	-9.76	4,200	4,200	3,700	171,900	636,030,000
05/04/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	92,500	379,250,000
04/04/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	90,800	363,200,000
03/04/2013	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	274,000	1,123,400,000
02/04/2013	4,200	0.00 ■■	0.00	4,300	4,400	4,100	145,500	611,100,000
01/04/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	164,400	690,480,000
29/03/2013	3,900	-0.20 ▼	-4.88	3,900	4,000	3,700	186,900	728,910,000
28/03/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	121,600	498,560,000
27/03/2013	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	128,700	540,540,000
26/03/2013	4,300	0.00 ■■	0.00	4,300	4,400	4,200	86,000	369,800,000
25/03/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	132,600	570,180,000
22/03/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,300	132,400	582,560,000
21/03/2013	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	200,900	883,960,000
20/03/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	165,700	762,220,000
19/03/2013	4,500	0.00 ■■	0.00	4,200	4,600	4,200	78,900	355,050,000
18/03/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	309,700	1,393,650,000
15/03/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,700	201,200	945,640,000
14/03/2013	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	156,200	734,140,000
13/03/2013	4,800	0.20 ▲	4.35	4,600	5,000	4,600	742,500	3,564,000,000
12/03/2013	4,600	-0.20 ▼	-4.17	4,800	4,900	4,500	182,900	841,340,000
11/03/2013	4,800	0.30 ▲	6.67	4,600	4,900	4,500	321,300	1,542,240,000
08/03/2013	4,500	0.00 ■■	0.00	4,600	4,700	4,500	294,000	1,323,000,000
07/03/2013	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	375,500	1,689,750,000
06/03/2013	4,900	0.40 ▲	8.89	4,700	4,900	4,500	152,500	747,250,000
05/03/2013	4,500	-0.20 ▼	-4.26	4,500	4,700	4,400	364,100	1,638,450,000
04/03/2013	4,700	-0.30 ▼	-6.00	4,900	5,100	4,500	557,900	2,622,130,000
01/03/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	4,800	341,600	1,708,000,000
28/02/2013	5,200	0.00 ■■	0.00	5,300	5,600	5,200	442,200	2,299,440,000
27/02/2013	5,200	0.30 ▲	6.12	4,900	5,300	4,600	531,600	2,764,320,000
26/02/2013	4,900	-0.40 ▼	-7.55	5,300	5,400	4,900	893,000	4,375,700,000
25/02/2013	5,300	-0.40 ▼	-7.02	5,700	5,700	5,300	408,800	2,166,640,000
22/02/2013	5,700	0.50 ▲	9.62	5,200	5,700	5,100	1,249,300	7,121,010,000
21/02/2013	5,200	-0.50 ▼	-8.77	5,800	6,200	5,200	1,687,900	8,777,080,000
20/02/2013	5,700	0.50 ▲	9.62	5,200	5,700	5,100	728,300	4,151,310,000
19/02/2013	5,200	0.00 ■■	0.00	5,300	5,400	5,200	503,600	2,618,720,000
18/02/2013	5,200	-0.30 ▼	-5.45	5,700	5,900	5,100	811,800	4,221,360,000
08/02/2013	5,500	0.50 ▲	10.00	5,000	5,500	5,000	772,900	4,250,950,000
07/02/2013	5,000	0.40 ▲	8.70	4,700	5,000	4,700	919,200	4,596,000,000
06/02/2013	4,600	0.30 ▲	6.98	4,400	4,700	4,400	238,100	1,095,260,000
05/02/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	224,000	963,200,000
04/02/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	222,500	979,000,000
01/02/2013	4,500	0.00 ■■	0.00	4,400	4,600	4,400	457,900	2,060,550,000
31/01/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	363,900	1,637,550,000
30/01/2013	4,500	0.20 ▲	4.65	4,300	4,700	4,300	427,700	1,924,650,000
29/01/2013	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	314,900	1,354,070,000
28/01/2013	4,500	0.00 ■■	0.00	4,500	4,800	4,400	637,100	2,866,950,000
25/01/2013	4,500	0.10 ▲	2.27	4,500	4,700	4,300	645,300	2,903,850,000
24/01/2013	4,400	0.10 ▲	2.33	4,200	4,500	4,100	323,400	1,422,960,000
23/01/2013	4,300	0.20 ▲	4.88	4,100	4,300	3,800	378,800	1,628,840,000
22/01/2013	4,100	-0.20 ▼	-4.65	4,400	4,500	4,000	513,500	2,105,350,000
21/01/2013	4,300	-0.10 ▼	-2.27	4,300	4,700	4,200	571,600	2,457,880,000
18/01/2013	4,400	-0.20 ▼	-4.35	4,400	4,600	4,200	550,200	2,420,880,000
17/01/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,400	1,705,300	7,844,380,000
16/01/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	129,700	544,740,000
15/01/2013	3,900	0.20 ▲	5.41	3,600	3,900	3,600	398,300	1,553,370,000
14/01/2013	3,700	0.10 ▲	2.78	3,700	3,800	3,600	118,000	436,600,000
11/01/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	271,500	977,400,000
10/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	169,000	625,300,000
09/01/2013	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	238,000	880,600,000
08/01/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	178,300	695,370,000
07/01/2013	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	457,100	1,782,690,000
04/01/2013	4,100	0.10 ▲	2.50	3,900	4,100	3,800	550,500	2,257,050,000
03/01/2013	4,000	0.00 ■■	0.00	4,100	4,200	3,800	565,900	2,263,600,000
02/01/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,900	397,200	1,588,800,000
28/12/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,500	384,900	1,462,620,000
27/12/2012	3,600	0.10 ▲	2.86	3,600	3,700	3,600	329,000	1,184,400,000
26/12/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	143,200	501,200,000
25/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,300	242,200	847,700,000
24/12/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	119,800	419,300,000
21/12/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	314,300	1,068,620,000
20/12/2012	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	157,800	536,520,000
19/12/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	268,600	966,960,000
18/12/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	101,200	344,080,000
17/12/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	287,400	1,005,900,000
14/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	176,700	600,780,000
13/12/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	194,400	680,400,000
12/12/2012	3,700	0.10 ▲	2.78	3,500	3,800	3,400	135,100	499,870,000
11/12/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,400	218,500	786,600,000
10/12/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	296,000	1,006,400,000
07/12/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	85,600	273,920,000
06/12/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	69,400	229,020,000
05/12/2012	3,200	0.10 ▲	3.23	3,200	3,300	3,100	60,500	193,600,000
04/12/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	112,600	349,060,000
03/12/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	72,200	216,600,000
30/11/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	41,900	125,700,000
29/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	32,700	101,370,000
28/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,800	5,400,000
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	51,000	153,000,000
26/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	22,900	68,700,000
23/11/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	53,600	160,800,000
22/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	20,600	63,860,000
21/11/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	18,000	54,000,000
20/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	35,700	114,240,000
19/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	30,800	95,480,000
16/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	55,600	172,360,000
15/11/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	76,700	230,100,000
14/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	71,600	229,120,000
13/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	134,500	416,950,000
12/11/2012	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	97,100	310,720,000
09/11/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,000	42,600	140,580,000
08/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	60,800	188,480,000
07/11/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	109,300	349,760,000
06/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	117,300	363,630,000
05/11/2012	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	145,700	437,100,000
02/11/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	68,400	218,880,000
01/11/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	102,000	336,600,000
31/10/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,200	152,100	517,140,000
30/10/2012	3,400	0.00 ■■	0.00	3,200	3,500	3,200	95,000	323,000,000
29/10/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	88,700	301,580,000
26/10/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	92,700	315,180,000
25/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	157,800	520,740,000
24/10/2012	3,300	-0.20 ▼	-5.71	3,400	3,500	3,200	246,300	812,790,000
23/10/2012	3,500	0.00 ■■	0.00	3,300	3,600	3,300	61,000	213,500,000
22/10/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	277,100	969,850,000
19/10/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	412,800	1,527,360,000
18/10/2012	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	86,900	330,220,000
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	258,100	1,032,400,000
16/10/2012	4,000	0.20 ▲	5.26	3,700	4,000	3,700	527,500	2,110,000,000
15/10/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	89,000	338,200,000
12/10/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,900	349,400	1,397,600,000
11/10/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	466,200	1,818,180,000
10/10/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,400	375,300	1,388,610,000
09/10/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	332,100	1,162,350,000
08/10/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	256,500	846,450,000
05/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	87,800	272,180,000
04/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	106,500	319,500,000
03/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	154,400	447,760,000
02/10/2012	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	134,200	375,760,000
01/10/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	95,100	285,300,000
28/09/2012	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	173,900	556,480,000
27/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	56,700	192,780,000
26/09/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	82,900	290,150,000
25/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	74,400	260,400,000
24/09/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	39,800	143,280,000
21/09/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,500	136,500	505,050,000
20/09/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	95,500	334,250,000
19/09/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,500	91,200	337,440,000
18/09/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	106,300	393,310,000
17/09/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	39,700	154,830,000
14/09/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	314,000	1,256,000,000
13/09/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,500	263,600	1,001,680,000
12/09/2012	3,600	-0.20 ▼	-5.26	3,700	3,900	3,600	122,400	440,640,000
11/09/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	245,300	932,140,000
10/09/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	77,200	308,800,000
07/09/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,200	164,000	688,800,000
06/09/2012	4,100	-0.30 ▼	-6.82	4,200	4,300	4,100	113,000	463,300,000
05/09/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,200	156,900	690,360,000
04/09/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,500	219,900	1,011,540,000
31/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	75,900	341,550,000
30/08/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	273,200	1,256,720,000
29/08/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	144,100	619,630,000
28/08/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	120,100	504,420,000
27/08/2012	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	236,000	991,200,000
24/08/2012	4,600	-0.10 ▼	-2.13	4,400	5,000	4,400	269,500	1,239,700,000
23/08/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	94,700	445,090,000
22/08/2012	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	369,600	1,848,000,000
21/08/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	82,100	435,130,000
20/08/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,500	110,300	617,680,000
17/08/2012	5,500	0.00 ■■	0.00	5,400	5,600	5,400	93,500	514,250,000
16/08/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	87,900	483,450,000
15/08/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	141,100	776,050,000
14/08/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	85,300	477,680,000
13/08/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,500	15,000	85,500,000
10/08/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	91,700	522,690,000
09/08/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,700	109,300	633,940,000
08/08/2012	5,800	0.10 ▲	1.75	5,800	5,900	5,700	78,700	456,460,000
07/08/2012	5,700	-0.20 ▼	-3.39	5,800	5,900	5,500	105,700	602,490,000
06/08/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	226,800	1,338,120,000
03/08/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	96,900	552,330,000
02/08/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,500	70,400	394,240,000
01/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,400	66,700	373,520,000
31/07/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	65,000	364,000,000
30/07/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,500	116,900	666,330,000
27/07/2012	5,600	-0.30 ▼	-5.08	5,900	6,000	5,600	89,100	498,960,000
26/07/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,700	76,200	449,580,000
25/07/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,600	112,600	641,820,000
24/07/2012	5,700	-0.40 ▼	-6.56	5,900	5,900	5,700	236,600	1,348,620,000
23/07/2012	6,100	-0.30 ▼	-4.69	6,200	6,300	6,000	274,400	1,673,840,000
20/07/2012	6,400	0.00 ■■	0.00	6,600	6,600	6,200	263,200	1,684,480,000
19/07/2012	6,400	0.40 ▲	6.67	5,900	6,400	5,900	358,200	2,292,480,000
18/07/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	116,200	697,200,000
17/07/2012	6,100	0.20 ▲	3.39	5,800	6,200	5,800	199,000	1,213,900,000
16/07/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	113,800	671,420,000
13/07/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,800	392,200	2,431,640,000
12/07/2012	5,800	0.20 ▲	3.57	5,600	5,900	5,500	182,600	1,059,080,000
11/07/2012	5,600	0.20 ▲	3.70	5,400	5,700	5,400	130,300	729,680,000
10/07/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,300	86,800	468,720,000
09/07/2012	5,400	-0.30 ▼	-5.26	5,600	5,700	5,400	261,900	1,414,260,000
06/07/2012	5,700	0.20 ▲	3.64	5,700	5,800	5,500	292,900	1,669,530,000
05/07/2012	5,500	0.40 ▲	7.84	5,000	5,500	5,000	317,000	1,743,500,000
04/07/2012	5,100	-0.20 ▼	-3.77	5,400	5,500	5,100	87,500	446,250,000
03/07/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	260,600	1,381,180,000
02/07/2012	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	68,900	385,840,000
29/06/2012	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	102,700	605,930,000
28/06/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,700	131,400	801,540,000
27/06/2012	5,900	-0.20 ▼	-3.28	6,100	6,300	5,800	102,100	602,390,000
26/06/2012	6,100	-0.40 ▼	-6.15	6,600	6,600	6,100	250,900	1,530,490,000
25/06/2012	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	256,300	1,665,950,000
22/06/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	214,900	1,461,320,000
21/06/2012	6,900	0.00 ■■	0.00	6,800	7,000	6,800	127,600	880,440,000
20/06/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	57,800	398,820,000
19/06/2012	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	125,700	867,330,000
18/06/2012	7,100	-0.20 ▼	-2.74	7,400	7,500	7,100	216,500	1,537,150,000
15/06/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	141,000	1,029,300,000
14/06/2012	7,000	0.00 ■■	0.00	7,000	7,100	6,900	86,300	604,100,000
13/06/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	201,500	1,410,500,000
12/06/2012	7,100	-0.40 ▼	-5.33	7,200	7,300	7,000	196,100	1,392,310,000
11/06/2012	7,500	0.30 ▲	4.17	7,000	7,500	7,000	384,200	2,881,500,000
08/06/2012	7,200	-0.10 ▼	-1.37	7,500	7,600	7,000	377,800	2,720,160,000
07/06/2012	7,300	0.40 ▲	5.80	7,000	7,300	6,900	512,900	3,744,170,000
06/06/2012	6,900	0.30 ▲	4.55	6,600	7,000	6,600	217,900	1,503,510,000
05/06/2012	6,600	0.10 ▲	1.54	6,600	6,900	6,300	260,000	1,716,000,000
04/06/2012	6,500	-0.40 ▼	-5.80	6,700	6,700	6,400	158,100	1,027,650,000
01/06/2012	6,900	0.10 ▲	1.47	6,800	7,000	6,700	116,300	802,470,000
31/05/2012	6,800	-0.30 ▼	-4.23	7,100	7,100	6,700	285,600	1,942,080,000
30/05/2012	7,100	0.00 ■■	0.00	7,100	7,200	7,000	143,600	1,019,560,000
29/05/2012	7,100	-0.10 ▼	-1.39	7,100	7,300	6,900	140,800	999,680,000
28/05/2012	7,200	0.00 ■■	0.00	7,600	7,600	7,100	309,700	2,229,840,000
25/05/2012	7,200	0.30 ▲	4.35	7,000	7,200	7,000	269,700	1,941,840,000
24/05/2012	6,900	0.00 ■■	0.00	6,900	7,100	6,500	422,400	2,914,560,000
23/05/2012	6,900	-0.50 ▼	-6.76	7,200	7,200	6,900	327,400	2,259,060,000
22/05/2012	7,400	0.00 ■■	0.00	7,500	7,700	7,200	364,900	2,700,260,000
21/05/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	300,200	2,221,480,000
18/05/2012	7,000	-0.50 ▼	-6.67	7,300	7,300	7,000	533,700	3,735,900,000
17/05/2012	7,500	-0.50 ▼	-6.25	7,800	8,000	7,400	457,000	3,427,500,000
16/05/2012	8,000	0.10 ▲	1.27	7,300	8,000	7,300	527,300	4,218,400,000
15/05/2012	7,900	-0.40 ▼	-4.82	8,200	8,300	7,800	507,400	4,008,460,000
14/05/2012	8,300	-0.60 ▼	-6.74	8,900	9,000	8,300	800,600	6,644,980,000
11/05/2012	8,900	-0.40 ▼	-4.30	9,500	9,700	8,800	892,600	7,944,140,000
10/05/2012	9,300	0.60 ▲	6.90	8,800	9,300	8,800	1,909,000	17,753,700,000
09/05/2012	8,700	0.10 ▲	1.16	8,900	8,900	8,500	468,800	4,078,560,000
08/05/2012	8,600	-0.30 ▼	-3.37	8,700	9,300	8,600	928,100	7,981,660,000
07/05/2012	8,900	0.50 ▲	5.95	8,600	8,900	8,400	1,351,000	12,023,900,000
04/05/2012	8,400	0.00 ■■	0.00	8,500	8,600	8,300	593,900	4,988,760,000
03/05/2012	8,400	0.20 ▲	2.44	8,200	8,500	8,000	542,900	4,560,360,000
02/05/2012	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	520,000	4,264,000,000
27/04/2012	8,500	0.30 ▲	3.66	8,100	8,800	8,100	608,200	5,169,700,000
26/04/2012	8,200	-0.50 ▼	-5.75	8,500	8,600	8,200	716,800	5,877,760,000
25/04/2012	8,700	0.10 ▲	1.16	8,700	9,000	8,600	488,700	4,251,690,000
24/04/2012	8,600	0.50 ▲	6.17	8,100	8,600	7,800	667,600	5,741,360,000
23/04/2012	8,100	0.00 ■■	0.00	8,000	8,400	8,000	650,800	5,271,480,000
20/04/2012	8,100	-0.10 ▼	-1.22	8,000	8,400	7,900	963,000	7,800,300,000
19/04/2012	8,200	-0.70 ▼	-7.87	8,700	8,800	8,200	742,600	6,089,320,000
18/04/2012	8,900	0.00 ■■	0.00	8,800	9,300	8,600	1,047,300	9,320,970,000
17/04/2012	8,900	0.10 ▲	1.14	9,000	9,400	8,600	724,600	6,448,940,000
16/04/2012	8,800	0.50 ▲	6.02	8,100	8,800	8,000	1,128,000	9,926,400,000
13/04/2012	8,300	-0.10 ▼	-1.19	8,700	8,700	8,000	1,141,900	9,477,770,000
12/04/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,300	1,023,300	8,595,720,000
11/04/2012	7,900	0.50 ▲	6.76	7,600	7,900	7,600	1,145,900	9,052,610,000
10/04/2012	7,400	0.10 ▲	1.37	7,500	7,700	7,200	444,000	3,285,600,000
09/04/2012	7,300	0.40 ▲	5.80	7,000	7,300	7,000	587,800	4,290,940,000
06/04/2012	6,900	-0.20 ▼	-2.82	7,200	7,400	6,900	526,900	3,635,610,000
05/04/2012	7,100	0.40 ▲	5.97	6,600	7,100	6,600	580,300	4,120,130,000
04/04/2012	6,700	-0.50 ▼	-6.94	7,200	7,300	6,700	433,100	2,901,770,000
03/04/2012	7,200	0.40 ▲	5.88	6,900	7,200	6,500	554,300	3,990,960,000
30/03/2012	6,800	-0.50 ▼	-6.85	7,000	7,200	6,800	949,100	6,453,880,000
29/03/2012	7,300	-0.30 ▼	-3.95	7,800	7,900	7,300	354,100	2,584,930,000
28/03/2012	7,600	-0.30 ▼	-3.80	7,400	8,000	7,400	1,076,900	8,184,440,000
27/03/2012	7,900	-0.50 ▼	-5.95	8,400	8,500	7,900	733,000	5,790,700,000
26/03/2012	8,400	0.50 ▲	6.33	8,400	8,400	7,900	1,266,400	10,637,760,000
23/03/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,400	1,253,500	9,902,650,000
22/03/2012	7,500	0.20 ▲	2.74	7,000	7,700	6,800	833,000	6,247,500,000
21/03/2012	7,300	0.20 ▲	2.82	7,000	7,400	7,000	790,900	5,773,570,000
20/03/2012	7,100	0.30 ▲	4.41	6,900	7,200	6,800	419,400	2,977,740,000
19/03/2012	6,800	-0.30 ▼	-4.23	7,000	7,300	6,800	532,900	3,623,720,000
16/03/2012	7,100	0.10 ▲	1.43	7,300	7,300	7,100	1,352,700	9,604,170,000
15/03/2012	7,000	0.50 ▲	7.69	6,900	7,000	6,300	1,086,200	7,603,400,000
14/03/2012	6,500	-0.30 ▼	-4.41	7,000	7,000	6,500	285,000	1,852,500,000
13/03/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,600	681,100	4,631,480,000
12/03/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,200	644,300	4,187,950,000
09/03/2012	6,400	0.00 ■■	0.00	6,500	6,600	6,200	407,900	2,610,560,000
08/03/2012	6,400	-0.50 ▼	-7.25	6,500	7,000	6,400	621,000	3,974,400,000
07/03/2012	6,900	0.10 ▲	1.47	7,100	7,100	6,700	730,300	5,039,070,000
06/03/2012	6,800	-0.30 ▼	-4.23	7,500	7,500	6,700	1,551,400	10,549,520,000
05/03/2012	7,100	0.20 ▲	2.90	7,000	7,100	7,000	76,100	540,310,000
02/03/2012	6,900	0.40 ▲	6.15	6,500	6,900	6,500	962,400	6,640,560,000
01/03/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,400	631,800	4,106,700,000
29/02/2012	6,800	0.10 ▲	1.49	6,600	7,000	6,500	1,149,900	7,819,320,000
28/02/2012	6,700	0.10 ▲	1.52	7,000	7,000	6,500	1,639,800	10,986,660,000
27/02/2012	6,600	0.40 ▲	6.45	6,400	6,600	6,200	707,700	4,670,820,000
24/02/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,800	1,329,100	8,240,420,000
23/02/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,600	622,200	3,608,760,000
22/02/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,200	629,000	3,585,300,000
21/02/2012	5,400	0.10 ▲	1.89	5,500	5,600	5,300	998,300	5,390,820,000
20/02/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	105,400	558,620,000
17/02/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,800	348,400	1,776,840,000
16/02/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	287,500	1,380,000,000
15/02/2012	4,900	-0.30 ▼	-5.77	5,200	5,200	4,800	483,800	2,370,620,000
14/02/2012	5,200	0.00 ■■	0.00	5,000	5,200	4,900	573,700	2,983,240,000
13/02/2012	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	185,000	962,000,000
10/02/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	211,600	1,142,640,000
09/02/2012	5,700	0.00 ■■	0.00	5,900	6,000	5,600	420,400	2,396,280,000
08/02/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	783,300	4,464,810,000
07/02/2012	5,500	0.00 ■■	0.00	5,400	5,600	5,300	346,300	1,904,650,000
06/02/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,200	352,100	1,936,550,000
03/02/2012	5,400	0.10 ▲	1.89	5,600	5,600	5,300	704,300	3,803,220,000
02/02/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	217,900	1,154,870,000
01/02/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	523,700	2,618,500,000
31/01/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	364,300	1,857,930,000
30/01/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,700	279,100	1,395,500,000
20/01/2012	4,900	0.20 ▲	4.26	5,000	5,000	4,800	408,500	2,001,650,000
19/01/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	116,100	545,670,000
18/01/2012	4,500	0.30 ▲	7.14	4,300	4,500	4,300	53,900	242,550,000
17/01/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	124,500	522,900,000
16/01/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	362,700	1,595,880,000
13/01/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	146,800	616,560,000
12/01/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	99,200	406,720,000
11/01/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	230,600	968,520,000
10/01/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	303,200	1,273,440,000
09/01/2012	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	223,300	893,200,000
06/01/2012	4,300	-0.30 ▼	-6.52	4,400	4,500	4,300	134,900	580,070,000
05/01/2012	4,600	-0.20 ▼	-4.17	4,700	4,800	4,500	236,600	1,088,360,000
04/01/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,700	224,400	1,077,120,000
03/01/2012	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	186,100	893,280,000
30/12/2011	4,900	0.20 ▲	4.26	4,900	5,000	4,700	184,200	902,580,000
29/12/2011	4,700	-0.20 ▼	-4.08	4,800	5,000	4,500	368,000	1,729,600,000
28/12/2011	4,900	0.30 ▲	6.52	4,300	4,900	4,300	393,700	1,929,130,000
27/12/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	130,900	602,140,000
26/12/2011	4,700	-0.30 ▼	-6.00	4,900	5,100	4,700	264,200	1,241,740,000
23/12/2011	5,000	-0.20 ▼	-3.85	4,900	5,100	4,900	415,700	2,078,500,000
22/12/2011	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	160,000	832,000,000
21/12/2011	5,400	-0.30 ▼	-5.26	5,600	5,700	5,400	442,100	2,387,340,000
20/12/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	186,700	1,064,190,000
19/12/2011	6,000	-0.40 ▼	-6.25	6,200	6,300	6,000	173,100	1,038,600,000
16/12/2011	6,400	0.30 ▲	4.92	5,800	6,400	5,800	226,500	1,449,600,000
15/12/2011	6,100	-0.30 ▼	-4.69	6,100	6,200	6,000	478,400	2,918,240,000
14/12/2011	6,400	-0.40 ▼	-5.88	6,700	6,800	6,400	438,700	2,807,680,000
13/12/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,700	432,800	2,943,040,000
12/12/2011	7,100	-0.40 ▼	-5.33	7,600	7,600	7,100	446,500	3,170,150,000
09/12/2011	7,500	-0.40 ▼	-5.06	7,800	7,800	7,500	319,900	2,399,250,000
08/12/2011	7,900	0.00 ■■	0.00	7,900	8,100	7,800	184,800	1,459,920,000
07/12/2011	7,900	-0.20 ▼	-2.47	8,100	8,200	7,800	298,400	2,357,360,000
06/12/2011	8,100	0.00 ■■	0.00	8,400	8,500	8,000	485,500	3,932,550,000
05/12/2011	8,100	0.30 ▲	3.85	8,000	8,100	7,800	389,500	3,154,950,000
02/12/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,400	136,100	1,061,580,000
01/12/2011	7,500	0.20 ▲	2.74	7,500	7,800	7,400	183,500	1,376,250,000
30/11/2011	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	238,300	1,739,590,000
29/11/2011	7,600	-0.40 ▼	-5.00	7,900	8,000	7,600	220,100	1,672,760,000
28/11/2011	8,000	0.40 ▲	5.26	7,100	8,100	7,100	287,700	2,301,600,000
25/11/2011	7,600	-0.20 ▼	-2.56	7,600	7,800	7,500	191,900	1,458,440,000
24/11/2011	7,800	-0.50 ▼	-6.02	8,000	8,100	7,700	306,900	2,393,820,000
23/11/2011	8,300	0.20 ▲	2.47	8,100	8,400	8,000	328,500	2,726,550,000
22/11/2011	8,100	0.10 ▲	1.25	7,900	8,200	7,800	286,200	2,318,220,000
21/11/2011	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	169,500	1,356,000,000
18/11/2011	8,400	0.10 ▲	1.20	8,200	8,400	8,000	157,600	1,323,840,000
17/11/2011	8,300	-0.30 ▼	-3.49	8,700	8,700	8,300	199,500	1,655,850,000
16/11/2011	8,600	0.40 ▲	4.88	8,100	8,600	8,100	373,100	3,208,660,000
15/11/2011	8,200	0.10 ▲	1.23	8,100	8,300	7,900	281,700	2,309,940,000
14/11/2011	8,100	-0.30 ▼	-3.57	8,500	8,500	8,000	222,200	1,799,820,000
11/11/2011	8,400	-0.20 ▼	-2.33	8,800	8,800	8,400	296,400	2,489,760,000
10/11/2011	8,600	-0.30 ▼	-3.37	8,700	8,700	8,600	240,900	2,071,740,000
09/11/2011	8,900	-0.20 ▼	-2.20	9,000	9,300	8,900	163,900	1,458,710,000
08/11/2011	9,100	0.00 ■■	0.00	8,900	9,200	8,800	395,100	3,595,410,000
07/11/2011	9,100	-0.20 ▼	-2.15	9,500	9,500	9,000	278,300	2,532,530,000
04/11/2011	9,300	-0.10 ▼	-1.06	9,600	9,600	9,300	353,900	3,291,270,000
03/11/2011	9,400	0.00 ■■	0.00	9,500	9,600	9,300	333,000	3,130,200,000
02/11/2011	9,400	-0.30 ▼	-3.09	9,400	9,600	9,300	278,700	2,619,780,000
01/11/2011	9,700	-0.60 ▼	-5.83	10,000	10,200	9,700	615,400	5,969,380,000
31/10/2011	10,300	0.30 ▲	3.00	10,500	10,500	10,000	1,038,200	10,693,460,000
28/10/2011	10,000	0.70 ▲	7.53	9,500	10,000	9,500	606,200	6,062,000,000
27/10/2011	9,300	0.10 ▲	1.09	9,500	9,600	9,300	236,600	2,200,380,000
26/10/2011	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	231,200	2,127,040,000
25/10/2011	9,300	-0.20 ▼	-2.11	10,400	10,400	9,200	385,100	3,581,430,000
24/10/2011	9,500	-0.20 ▼	-2.06	10,000	10,100	9,500	493,500	4,688,250,000
21/10/2011	9,700	0.70 ▲	7.78	9,100	9,700	9,100	695,100	6,742,470,000
20/10/2011	9,000	-0.20 ▼	-2.17	9,400	9,400	8,900	422,600	3,803,400,000
19/10/2011	9,200	0.00 ■■	0.00	9,100	9,500	8,800	662,800	6,097,760,000
18/10/2011	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	646,700	5,949,640,000
17/10/2011	9,700	-0.60 ▼	-5.83	9,700	10,300	9,700	454,200	4,405,740,000
14/10/2011	10,300	0.00 ■■	0.00	10,500	10,600	10,200	316,400	3,258,920,000
13/10/2011	10,300	0.10 ▲	0.98	9,800	10,800	9,800	782,500	8,059,750,000
12/10/2011	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	421,200	4,296,240,000
11/10/2011	10,700	-0.20 ▼	-1.83	11,000	11,300	10,600	330,900	3,540,630,000
10/10/2011	10,900	0.30 ▲	2.83	10,800	11,500	10,600	823,700	8,978,330,000
07/10/2011	10,600	0.40 ▲	3.92	10,800	10,800	10,500	1,366,400	14,483,840,000
06/10/2011	10,200	0.60 ▲	6.25	9,700	10,200	9,700	210,500	2,147,100,000
05/10/2011	9,600	-0.20 ▼	-2.04	9,100	9,900	9,000	470,000	4,512,000,000
04/10/2011	9,800	0.00 ■■	0.00	9,700	9,900	9,400	366,500	3,591,700,000
03/10/2011	9,800	-0.50 ▼	-4.85	10,400	10,400	9,700	598,900	5,869,220,000
30/09/2011	10,300	-0.50 ▼	-4.63	10,900	10,900	10,300	524,100	5,398,230,000
29/09/2011	10,800	-0.60 ▼	-5.26	11,600	11,600	10,700	405,800	4,382,640,000
28/09/2011	11,400	0.00 ■■	0.00	11,600	11,800	11,200	211,900	2,415,660,000
27/09/2011	11,400	-0.20 ▼	-1.72	11,800	11,800	11,400	322,600	3,677,640,000
26/09/2011	11,600	-0.10 ▼	-0.85	11,900	11,900	11,400	186,400	2,162,240,000
23/09/2011	11,700	-0.20 ▼	-1.68	11,700	11,900	11,500	196,000	2,293,200,000
22/09/2011	11,900	0.20 ▲	1.71	11,600	12,000	11,500	339,400	4,038,860,000
21/09/2011	11,700	0.10 ▲	0.86	12,000	12,200	11,200	432,300	5,057,910,000
20/09/2011	11,600	-0.60 ▼	-4.92	12,500	12,500	11,600	330,900	3,838,440,000
19/09/2011	12,200	0.30 ▲	2.52	12,000	12,200	11,400	346,600	4,228,520,000
16/09/2011	11,900	-0.60 ▼	-4.80	12,600	12,700	11,800	551,000	6,556,900,000
15/09/2011	12,500	-0.20 ▼	-1.57	13,000	13,100	12,400	534,100	6,676,250,000
14/09/2011	12,700	-0.70 ▼	-5.22	13,500	13,900	12,600	722,500	9,175,750,000
13/09/2011	13,400	0.60 ▲	4.69	13,400	13,500	13,300	796,700	10,675,780,000
12/09/2011	12,800	0.90 ▲	7.56	11,200	12,800	11,200	1,005,000	12,864,000,000
09/09/2011	11,900	0.00 ■■	0.00	12,000	12,300	11,600	480,600	5,719,140,000
08/09/2011	11,900	0.10 ▲	0.85	12,500	12,500	11,800	411,500	4,896,850,000
07/09/2011	11,800	0.70 ▲	6.31	11,400	11,800	11,400	644,900	7,609,820,000
06/09/2011	11,100	-0.40 ▼	-3.48	11,200	11,600	11,000	488,300	5,420,130,000
05/09/2011	11,500	-0.90 ▼	-7.26	12,300	12,300	11,400	590,500	6,790,750,000
01/09/2011	12,400	0.50 ▲	4.20	12,000	12,500	11,900	478,700	5,935,880,000
31/08/2011	11,900	0.10 ▲	0.85	11,800	12,300	11,600	645,900	7,686,210,000
30/08/2011	11,800	0.50 ▲	4.42	11,700	11,900	11,600	744,000	8,779,200,000
29/08/2011	11,300	0.80 ▲	7.62	11,200	11,300	10,700	712,100	8,046,730,000
26/08/2011	10,500	-0.10 ▼	-0.94	10,800	10,900	10,400	213,300	2,239,650,000
25/08/2011	10,600	0.00 ■■	0.00	11,200	11,200	10,300	457,700	4,851,620,000
24/08/2011	10,600	-0.30 ▼	-2.75	11,000	11,500	10,600	415,300	4,402,180,000
23/08/2011	10,900	0.20 ▲	1.87	11,200	11,300	10,600	536,600	5,848,940,000
22/08/2011	10,700	0.80 ▲	8.08	10,000	10,700	10,000	228,500	2,444,950,000
19/08/2011	9,900	-0.10 ▼	-1.00	9,800	10,300	9,600	367,100	3,634,290,000
18/08/2011	10,000	0.30 ▲	3.09	10,000	10,200	9,700	475,600	4,756,000,000
17/08/2011	9,700	0.60 ▲	6.59	9,100	9,700	9,100	639,300	6,201,210,000
16/08/2011	9,100	0.20 ▲	2.25	9,000	9,400	8,900	288,800	2,628,080,000
15/08/2011	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	103,200	918,480,000
12/08/2011	9,000	-0.10 ▼	-1.10	9,400	9,400	8,900	201,500	1,813,500,000
11/08/2011	9,100	0.20 ▲	2.25	8,900	9,100	8,400	250,100	2,275,910,000
10/08/2011	8,900	0.50 ▲	5.95	8,500	8,900	8,500	334,400	2,976,160,000
09/08/2011	8,400	-0.30 ▼	-3.45	8,500	8,700	8,300	410,900	3,451,560,000
08/08/2011	8,700	-0.20 ▼	-2.25	9,000	9,400	8,700	445,400	3,874,980,000
05/08/2011	8,900	0.50 ▲	5.95	8,800	8,900	8,400	380,900	3,390,010,000
04/08/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,300	257,100	2,159,640,000
03/08/2011	8,200	0.30 ▲	3.80	7,800	8,200	7,600	122,000	1,000,400,000
02/08/2011	7,900	-0.50 ▼	-5.95	7,900	8,300	7,900	311,300	2,459,270,000
01/08/2011	8,400	-0.50 ▼	-5.62	8,700	9,100	8,300	306,700	2,576,280,000
29/07/2011	8,900	-0.40 ▼	-4.30	9,400	9,400	8,900	485,300	4,319,170,000
28/07/2011	9,300	-0.20 ▼	-2.11	9,300	9,700	9,200	129,500	1,204,350,000
27/07/2011	9,500	-0.20 ▼	-2.06	9,700	9,800	9,400	134,000	1,273,000,000
26/07/2011	9,700	0.00 ■■	0.00	9,700	10,000	9,500	144,100	1,397,770,000
25/07/2011	9,700	-0.40 ▼	-3.96	10,100	10,100	9,700	120,600	1,169,820,000
22/07/2011	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	124,900	1,261,490,000
21/07/2011	10,300	-0.40 ▼	-3.74	10,600	10,800	10,300	101,200	1,042,360,000
20/07/2011	10,700	0.40 ▲	3.88	9,600	10,800	9,600	284,600	3,045,220,000
19/07/2011	10,300	-0.50 ▼	-4.63	10,400	10,800	10,100	284,300	2,928,290,000
18/07/2011	10,800	-0.40 ▼	-3.57	11,100	11,100	10,700	385,700	4,165,560,000
15/07/2011	11,200	-0.30 ▼	-2.61	11,700	11,800	11,200	118,000	1,321,600,000
14/07/2011	11,500	-0.30 ▼	-2.54	12,100	12,100	11,400	236,600	2,720,900,000
13/07/2011	11,800	-0.40 ▼	-3.28	12,300	12,400	11,400	83,500	985,300,000
12/07/2011	12,200	0.20 ▲	1.67	12,200	12,500	11,700	159,500	1,945,900,000
11/07/2011	12,000	0.10 ▲	0.84	12,800	12,800	11,800	94,100	1,129,200,000
08/07/2011	11,900	-0.30 ▼	-2.46	12,500	12,900	11,900	142,100	1,690,990,000
07/07/2011	12,200	-0.30 ▼	-2.40	12,900	13,000	12,200	92,900	1,133,380,000
06/07/2011	12,500	-0.30 ▼	-2.34	13,400	13,600	12,300	121,900	1,523,750,000
05/07/2011	12,800	0.40 ▲	3.23	12,600	13,100	12,500	388,400	4,971,520,000
04/07/2011	12,400	0.40 ▲	3.33	12,800	12,900	11,900	104,200	1,292,080,000
01/07/2011	12,000	-0.50 ▼	-4.00	12,900	13,200	12,000	223,300	2,679,600,000
30/06/2011	12,500	-0.30 ▼	-2.34	13,300	13,300	12,400	135,600	1,695,000,000
29/06/2011	12,800	-0.20 ▼	-1.54	13,500	13,500	12,700	140,300	1,795,840,000
28/06/2011	13,000	-0.10 ▼	-0.76	13,900	13,900	12,500	157,100	2,042,300,000
27/06/2011	13,100	-0.10 ▼	-0.76	14,300	14,300	12,800	90,700	1,188,170,000
24/06/2011	13,200	0.10 ▲	0.76	13,500	14,000	13,000	202,800	2,676,960,000
23/06/2011	13,100	-0.40 ▼	-2.96	14,400	14,400	13,100	176,500	2,312,150,000
22/06/2011	13,500	-0.10 ▼	-0.74	14,000	14,200	13,300	133,800	1,806,300,000
21/06/2011	13,600	1.10 ▲	8.80	13,800	13,800	12,900	302,700	4,116,720,000
20/06/2011	12,500	-0.20 ▼	-1.57	13,300	13,700	12,400	218,500	2,731,250,000
17/06/2011	12,700	-0.90 ▼	-6.62	14,500	14,500	12,700	539,200	6,847,840,000
16/06/2011	13,600	-0.40 ▼	-2.86	15,000	15,000	13,200	598,700	8,142,320,000
15/06/2011	14,000	-0.40 ▼	-2.78	14,200	14,400	14,000	230,300	3,224,200,000
14/06/2011	14,400	-1.10 ▼	-7.10	15,600	16,000	14,200	440,200	6,338,880,000
13/06/2011	15,500	1.00 ▲	6.90	15,500	15,500	14,500	647,400	10,034,700,000
10/06/2011	14,500	0.70 ▲	5.07	14,400	14,500	14,200	505,100	7,323,950,000
09/06/2011	13,800	1.10 ▲	8.66	13,200	13,800	12,800	848,000	11,702,400,000
08/06/2011	12,700	-0.20 ▼	-1.55	13,300	13,500	12,600	451,600	5,735,320,000
07/06/2011	12,900	0.70 ▲	5.74	12,500	12,900	12,300	481,000	6,204,900,000
06/06/2011	12,200	-0.30 ▼	-2.40	13,400	13,400	12,000	197,600	2,410,720,000
03/06/2011	12,500	0.00 ■■	0.00	13,300	13,300	12,300	433,600	5,420,000,000
02/06/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,000	331,000	4,137,500,000
01/06/2011	11,900	0.80 ▲	7.21	11,400	11,900	10,600	237,800	2,829,820,000
31/05/2011	11,100	-0.50 ▼	-4.31	11,800	12,300	11,100	237,800	2,639,580,000
30/05/2011	11,600	-1.00 ▼	-7.94	11,600	12,900	11,600	240,300	2,787,480,000
27/05/2011	12,600	0.30 ▲	2.44	11,500	12,800	11,200	215,500	2,715,300,000
26/05/2011	12,300	-0.30 ▼	-2.38	11,800	13,000	11,800	563,400	6,929,820,000
25/05/2011	12,600	-0.70 ▼	-5.26	12,600	12,700	12,600	60,700	764,820,000
24/05/2011	13,300	-0.60 ▼	-4.32	14,200	14,400	13,300	78,200	1,040,060,000
23/05/2011	13,900	-0.60 ▼	-4.14	15,100	15,400	13,900	159,300	2,214,270,000
20/05/2011	14,500	-0.30 ▼	-2.03	15,000	15,600	14,500	154,200	2,235,900,000
19/05/2011	14,800	0.10 ▲	0.68	15,300	15,700	14,700	100,300	1,484,440,000
18/05/2011	14,700	-0.20 ▼	-1.34	15,500	15,800	14,700	148,500	2,182,950,000
17/05/2011	14,900	-0.40 ▼	-2.61	15,800	15,800	14,900	142,900	2,129,210,000
16/05/2011	15,300	-0.50 ▼	-3.16	15,700	15,900	15,200	150,900	2,308,770,000
13/05/2011	15,800	0.00 ■■	0.00	16,200	16,300	15,700	88,400	1,396,720,000
12/05/2011	15,800	-0.30 ▼	-1.86	16,000	16,600	15,800	89,900	1,420,420,000
11/05/2011	16,100	0.00 ■■	0.00	16,900	17,300	15,900	187,200	3,013,920,000
10/05/2011	16,100	0.00 ■■	0.00	16,400	17,000	15,800	278,500	4,483,850,000
09/05/2011	16,100	0.50 ▲	3.21	16,300	16,600	15,800	206,300	3,321,430,000
06/05/2011	15,600	0.30 ▲	1.96	15,600	16,300	15,400	147,100	2,294,760,000
05/05/2011	15,300	-0.30 ▼	-1.92	15,800	16,000	15,300	87,500	1,338,750,000
04/05/2011	15,600	-0.20 ▼	-1.27	15,600	16,300	15,500	127,900	1,995,240,000
29/04/2011	15,800	0.60 ▲	3.95	15,700	16,000	15,600	144,600	2,284,680,000
28/04/2011	15,200	-0.60 ▼	-3.80	16,000	16,100	15,000	236,800	3,599,360,000
27/04/2011	15,800	0.20 ▲	1.28	15,800	16,200	15,400	175,000	2,765,000,000
26/04/2011	15,600	-0.20 ▼	-1.27	16,400	16,500	15,400	305,600	4,767,360,000
25/04/2011	15,800	0.60 ▲	3.95	15,300	15,800	15,200	296,700	4,687,860,000
22/04/2011	15,200	0.10 ▲	0.66	15,200	15,500	14,500	259,000	3,936,800,000
21/04/2011	15,100	-0.30 ▼	-1.95	15,900	15,900	14,900	200,200	3,023,020,000
20/04/2011	15,400	0.10 ▲	0.65	15,900	15,900	15,200	119,400	1,838,760,000
19/04/2011	15,300	-0.50 ▼	-3.16	16,000	16,000	15,100	234,600	3,589,380,000
18/04/2011	15,800	-0.10 ▼	-0.63	16,400	16,400	15,200	190,000	3,002,000,000
15/04/2011	15,900	0.20 ▲	1.27	16,100	17,100	15,800	218,100	3,467,790,000
14/04/2011	15,700	-0.40 ▼	-2.48	16,500	16,600	15,700	222,100	3,486,970,000
13/04/2011	16,100	-0.40 ▼	-2.42	16,400	16,700	15,900	330,900	5,327,490,000
08/04/2011	16,500	-0.10 ▼	-0.60	16,800	16,900	16,400	226,000	3,729,000,000
07/04/2011	16,600	-0.70 ▼	-4.05	17,700	17,700	16,500	285,200	4,734,320,000
06/04/2011	17,300	0.70 ▲	4.22	17,200	17,700	16,800	507,300	8,776,290,000
05/04/2011	16,600	-0.10 ▼	-0.60	17,200	17,200	16,400	376,800	6,254,880,000
04/04/2011	16,700	-0.30 ▼	-1.76	17,600	18,300	16,600	232,000	3,874,400,000
01/04/2011	17,000	-0.70 ▼	-3.95	17,400	17,700	16,900	279,000	4,743,000,000
31/03/2011	17,700	0.20 ▲	1.14	17,900	18,500	17,300	440,600	7,798,620,000
30/03/2011	17,500	0.70 ▲	4.17	16,600	18,000	16,300	668,300	11,695,250,000
29/03/2011	16,800	-0.80 ▼	-4.55	17,900	17,900	16,500	300,100	5,041,680,000
28/03/2011	17,600	0.40 ▲	2.33	17,400	18,400	17,300	405,900	7,143,840,000
25/03/2011	17,200	-0.70 ▼	-3.91	18,100	18,800	17,100	601,700	10,349,240,000
24/03/2011	17,900	-0.70 ▼	-3.76	19,000	19,100	17,700	366,500	6,560,350,000
23/03/2011	18,600	0.10 ▲	0.54	19,000	19,000	18,000	394,200	7,332,120,000
22/03/2011	18,500	-0.60 ▼	-3.14	19,500	19,800	18,300	497,000	9,194,500,000
21/03/2011	19,100	0.70 ▲	3.80	19,000	19,200	18,800	790,900	15,106,190,000
18/03/2011	18,400	0.90 ▲	5.14	18,000	18,400	17,300	615,100	11,317,840,000
17/03/2011	17,500	0.80 ▲	4.79	16,800	17,600	16,600	438,100	7,666,750,000
16/03/2011	16,700	0.50 ▲	3.09	16,500	16,900	16,100	280,800	4,689,360,000
15/03/2011	16,200	-0.20 ▼	-1.22	16,200	16,900	15,700	456,700	7,398,540,000
14/03/2011	16,400	0.30 ▲	1.86	17,200	17,200	15,900	667,200	10,942,080,000
11/03/2011	16,100	0.60 ▲	3.87	16,100	16,100	16,100	96,700	1,556,870,000
10/03/2011	15,500	1.10 ▲	7.64	13,500	15,500	13,500	212,900	3,299,950,000
09/03/2011	14,400	-0.60 ▼	-4.00	15,300	15,300	14,300	251,900	3,627,360,000
08/03/2011	15,000	-0.50 ▼	-3.23	16,000	16,000	14,900	154,400	2,316,000,000
07/03/2011	15,500	-0.20 ▼	-1.27	16,000	16,000	15,300	245,400	3,803,700,000
04/03/2011	15,700	0.50 ▲	3.29	15,500	16,100	15,000	204,800	3,215,360,000
03/03/2011	15,200	-0.80 ▼	-5.00	15,500	16,300	15,100	254,900	3,874,480,000
02/03/2011	16,000	-1.00 ▼	-5.88	17,500	17,500	15,900	267,600	4,281,600,000
01/03/2011	17,000	-0.10 ▼	-0.58	17,000	17,300	16,700	109,900	1,868,300,000
28/02/2011	17,100	-0.60 ▼	-3.39	17,400	18,100	17,000	238,800	4,083,480,000
25/02/2011	17,700	0.80 ▲	4.73	17,200	17,700	16,800	305,900	5,414,430,000
24/02/2011	16,900	0.90 ▲	5.62	17,500	17,500	16,200	223,700	3,780,530,000
23/02/2011	16,000	-0.70 ▼	-4.19	16,100	17,700	16,000	690,900	11,054,400,000
22/02/2011	16,700	-0.50 ▼	-2.91	16,200	17,200	16,200	277,500	4,634,250,000
21/02/2011	17,200	-1.20 ▼	-6.52	18,100	18,100	17,200	285,100	4,903,720,000
18/02/2011	18,400	-0.60 ▼	-3.16	18,800	19,200	17,900	311,400	5,729,760,000
17/02/2011	19,000	-0.50 ▼	-2.56	19,800	19,800	18,800	127,700	2,426,300,000
16/02/2011	19,500	-0.60 ▼	-2.99	20,500	20,500	19,500	241,800	4,715,100,000
15/02/2011	20,100	-0.10 ▼	-0.50	20,500	20,500	20,000	78,500	1,577,850,000
14/02/2011	20,200	-0.40 ▼	-1.94	20,600	20,700	20,000	196,700	3,973,340,000
11/02/2011	20,600	0.10 ▲	0.49	20,900	20,900	20,300	91,200	1,878,720,000
10/02/2011	20,500	-0.30 ▼	-1.44	21,000	21,300	20,400	171,600	3,517,800,000
09/02/2011	20,800	0.00 ■■	0.00	21,900	21,900	20,800	106,100	2,206,880,000
08/02/2011	20,800	0.00 ■■	0.00	20,800	21,300	20,400	141,300	2,939,040,000
28/01/2011	20,800	-0.10 ▼	-0.48	21,000	21,200	20,700	173,200	3,602,560,000
27/01/2011	20,900	0.50 ▲	2.45	20,800	21,000	20,200	293,100	6,125,790,000
26/01/2011	20,400	1.40 ▲	7.37	20,400	20,600	19,800	205,700	4,196,280,000
25/01/2011	19,000	-0.80 ▼	-4.04	19,900	20,100	19,000	265,900	5,052,100,000
24/01/2011	19,800	-1.00 ▼	-4.81	21,000	21,200	19,700	160,700	3,181,860,000
21/01/2011	20,800	-0.60 ▼	-2.80	21,600	21,800	20,400	256,000	5,324,800,000
20/01/2011	21,400	-0.30 ▼	-1.38	21,500	22,000	21,300	144,000	3,081,600,000
19/01/2011	21,700	0.30 ▲	1.40	22,000	22,100	21,300	330,500	7,171,850,000
18/01/2011	21,400	-0.70 ▼	-3.17	22,900	22,900	21,300	180,800	3,869,120,000
17/01/2011	22,100	0.30 ▲	1.38	21,700	22,800	21,700	348,200	7,695,220,000
14/01/2011	21,800	0.30 ▲	1.40	21,400	22,000	21,200	107,300	2,339,140,000
13/01/2011	21,500	-0.30 ▼	-1.38	22,000	22,400	21,500	245,300	5,273,950,000
12/01/2011	21,800	1.20 ▲	5.83	21,500	22,000	21,000	247,700	5,399,860,000
11/01/2011	20,600	-0.80 ▼	-3.74	21,800	21,900	20,400	326,000	6,715,600,000
10/01/2011	21,400	-1.30 ▼	-5.73	22,100	22,200	21,300	233,500	4,996,900,000
07/01/2011	22,700	-0.20 ▼	-0.87	23,400	23,600	22,600	210,600	4,780,620,000
06/01/2011	22,900	0.10 ▲	0.44	23,000	23,100	22,500	284,000	6,503,600,000
05/01/2011	22,800	-0.90 ▼	-3.80	24,000	24,000	22,800	304,000	6,931,200,000
04/01/2011	23,700	0.30 ▲	1.28	24,500	24,600	23,600	390,800	9,261,960,000
31/12/2010	23,400	0.00 ■■	0.00	23,900	24,000	22,800	230,200	5,386,680,000
30/12/2010	23,400	-0.20 ▼	-0.85	23,900	24,000	23,100	157,300	3,680,820,000
29/12/2010	23,600	-0.60 ▼	-2.48	24,900	25,000	23,300	208,100	4,911,160,000
28/12/2010	24,200	1.40 ▲	6.14	23,300	24,200	23,000	596,300	14,430,460,000
27/12/2010	22,800	0.70 ▲	3.17	22,300	23,400	22,300	346,600	7,902,480,000
24/12/2010	22,100	-0.40 ▼	-1.78	22,800	23,000	21,800	369,300	8,161,530,000
23/12/2010	22,500	-0.30 ▼	-1.32	23,100	23,700	22,000	239,800	5,395,500,000
22/12/2010	22,800	-0.30 ▼	-1.30	24,000	24,400	22,600	260,000	5,928,000,000
21/12/2010	23,100	-0.20 ▼	-0.86	23,700	24,700	22,500	342,400	7,909,440,000
20/12/2010	23,300	-1.10 ▼	-4.51	24,500	24,800	23,000	226,500	5,277,450,000
17/12/2010	24,400	0.80 ▲	3.39	24,600	24,900	23,300	499,900	12,197,560,000
16/12/2010	23,600	-1.00 ▼	-4.07	24,000	24,400	23,600	314,500	7,422,200,000
15/12/2010	24,600	-1.20 ▼	-4.65	25,800	26,900	24,500	408,900	10,058,940,000
14/12/2010	25,800	-1.90 ▼	-6.86	27,200	27,900	25,800	555,800	14,339,640,000
13/12/2010	27,700	1.70 ▲	6.54	27,500	27,700	27,500	563,100	15,597,870,000
10/12/2010	26,000	1.30 ▲	5.26	26,000	26,000	24,900	677,600	17,617,600,000
09/12/2010	24,700	0.50 ▲	2.07	23,400	25,400	23,000	789,800	19,508,060,000
08/12/2010	24,200	-0.90 ▼	-3.59	24,500	26,000	24,200	426,100	10,311,620,000
07/12/2010	25,100	-0.80 ▼	-3.09	25,600	27,300	25,100	674,300	16,924,930,000
06/12/2010	25,900	0.10 ▲	0.39	27,200	27,600	25,700	676,100	17,510,990,000
03/12/2010	25,800	0.60 ▲	2.38	25,700	25,800	25,500	419,800	10,830,840,000
02/12/2010	25,200	2.30 ▲	10.04	23,700	25,300	22,500	869,000	21,898,800,000
01/12/2010	22,900	0.30 ▲	1.33	23,900	24,100	22,100	1,258,500	28,819,650,000
30/11/2010	22,600	0.80 ▲	3.67	22,300	22,600	22,000	189,000	4,271,400,000
29/11/2010	21,800	1.10 ▲	5.31	20,500	21,800	19,800	440,700	9,607,260,000
26/11/2010	20,700	1.20 ▲	6.15	20,000	20,700	19,800	743,000	15,380,100,000
25/11/2010	19,500	1.10 ▲	5.98	18,600	19,500	18,600	657,500	12,821,250,000
24/11/2010	18,400	0.20 ▲	1.10	18,200	18,800	17,500	374,200	6,885,280,000
23/11/2010	18,200	0.20 ▲	1.11	17,500	18,600	17,500	210,900	3,838,380,000
22/11/2010	18,000	-0.60 ▼	-3.23	17,900	18,200	17,600	363,100	6,535,800,000
19/11/2010	18,600	0.40 ▲	2.20	19,100	19,200	18,500	557,900	10,376,940,000
18/11/2010	18,200	0.90 ▲	5.20	17,400	18,200	16,900	155,600	2,831,920,000
17/11/2010	17,300	0.20 ▲	1.17	16,200	17,900	16,100	230,500	3,987,650,000
16/11/2010	17,100	-1.10 ▼	-6.04	18,200	18,200	17,100	181,000	3,095,100,000
15/11/2010	18,200	-1.30 ▼	-6.67	20,500	20,500	18,200	142,600	2,595,320,000
12/11/2010	19,500	-1.10 ▼	-5.34	20,000	20,000	19,500	271,500	5,294,250,000
11/11/2010	20,600	-1.00 ▼	-4.63	21,800	21,800	20,600	328,600	6,769,160,000
10/11/2010	21,600	-0.10 ▼	-0.46	22,200	23,400	21,300	198,100	4,278,960,000
09/11/2010	21,700	-1.20 ▼	-5.24	23,000	23,400	21,700	405,300	8,795,010,000
08/11/2010	22,900	-0.70 ▼	-2.97	23,800	24,000	22,800	170,400	3,902,160,000
05/11/2010	23,600	0.50 ▲	2.16	24,600	24,600	23,400	373,600	8,816,960,000
04/11/2010	23,100	-1.30 ▼	-5.33	24,700	24,900	23,100	322,100	7,440,510,000
03/11/2010	24,400	-1.70 ▼	-6.51	26,100	26,100	24,400	485,700	11,851,080,000
02/11/2010	26,100	-0.20 ▼	-0.76	26,000	26,500	25,800	364,300	9,508,230,000
01/11/2010	26,300	-0.50 ▼	-1.87	26,800	26,900	25,700	312,500	8,218,750,000
29/10/2010	26,800	-0.20 ▼	-0.74	27,100	27,500	26,800	335,700	8,996,760,000
28/10/2010	27,000	-0.30 ▼	-1.10	27,000	27,600	26,900	373,900	10,095,300,000
27/10/2010	27,300	-1.80 ▼	-6.19	29,100	29,100	27,200	327,600	8,943,480,000
26/10/2010	29,100	1.10 ▲	3.93	28,500	29,700	28,000	455,500	13,255,050,000
25/10/2010	28,000	1.00 ▲	3.70	28,000	29,000	27,000	359,700	10,071,600,000
22/10/2010	27,000	-1.00 ▼	-3.57	28,200	28,200	26,800	438,800	11,847,600,000
21/10/2010	28,000	0.90 ▲	3.32	28,000	29,500	26,300	1,249,100	34,974,800,000
20/10/2010	27,100	-0.60 ▼	-2.17	28,500	30,000	26,600	533,500	14,457,850,000
19/10/2010	27,700	-0.80 ▼	-2.81	29,000	30,000	27,100	451,200	12,498,240,000
18/10/2010	28,500	-0.30 ▼	-1.04	29,400	29,800	28,200	481,900	13,734,150,000
15/10/2010	28,800	1.20 ▲	4.35	27,800	29,500	27,800	933,300	26,879,040,000
14/10/2010	27,600	-0.10 ▼	-0.36	27,600	28,200	27,400	297,400	8,208,240,000
13/10/2010	27,700	0.70 ▲	2.59	27,000	28,000	26,600	261,700	7,249,090,000
12/10/2010	27,000	-0.50 ▼	-1.82	28,700	28,700	26,800	285,700	7,713,900,000
11/10/2010	27,500	-0.90 ▼	-3.17	28,400	28,900	27,400	219,600	6,039,000,000
08/10/2010	28,400	-0.40 ▼	-1.39	29,000	29,400	27,700	317,700	9,022,680,000
07/10/2010	28,800	-0.40 ▼	-1.37	30,000	30,500	28,500	490,600	14,129,280,000
06/10/2010	29,200	1.10 ▲	3.91	26,500	29,200	26,500	413,100	12,062,520,000
05/10/2010	28,100	0.00 ■■	0.00	27,500	28,300	26,500	666,800	18,737,080,000
04/10/2010	28,100	-1.60 ▼	-5.39	29,500	29,500	28,100	768,800	21,603,280,000
01/10/2010	29,700	-0.70 ▼	-2.30	30,900	31,200	29,600	259,900	7,719,030,000
30/09/2010	30,400	-0.30 ▼	-0.98	31,000	31,000	30,000	419,000	12,737,600,000
29/09/2010	30,700	-0.40 ▼	-1.29	31,200	32,000	30,700	582,800	17,891,960,000
28/09/2010	31,100	0.00 ■■	0.00	29,200	32,500	29,200	403,700	12,555,070,000
27/09/2010	31,100	-0.90 ▼	-2.81	32,200	32,900	31,000	432,100	13,438,310,000
24/09/2010	32,000	0.00 ■■	0.00	32,000	32,500	31,600	411,800	13,177,600,000
23/09/2010	32,000	-1.70 ▼	-5.04	33,700	33,700	31,700	755,100	24,163,200,000
22/09/2010	33,700	-0.50 ▼	-1.46	33,800	34,700	33,600	226,100	7,619,570,000
21/09/2010	34,200	-0.20 ▼	-0.58	35,400	36,000	33,600	765,200	26,169,840,000
20/09/2010	34,400	0.70 ▲	2.08	34,200	34,400	33,700	966,600	33,251,040,000
17/09/2010	33,700	1.70 ▲	5.31	30,200	34,000	29,900	1,658,900	55,904,930,000
16/09/2010	32,000	-1.00 ▼	-3.03	34,300	34,300	31,500	170,500	5,456,000,000
15/09/2010	33,000	-2.00 ▼	-5.71	34,000	34,900	33,000	38,600	1,273,800,000
14/09/2010	35,000	1.30 ▲	3.86	35,000	35,500	32,100	88,200	3,087,000,000
13/09/2010	33,700	-1.10 ▼	-3.16	34,500	34,500	33,700	110,800	3,733,960,000
10/09/2010	34,800	-2.40 ▼	-6.45	39,600	39,600	34,600	150,200	5,226,960,000
09/09/2010	37,200	2.00 ▲	5.68	36,000	37,400	36,000	207,100	7,704,120,000
08/09/2010	35,200	-1.30 ▼	-3.56	35,100	37,000	34,600	147,400	5,188,480,000
07/09/2010	36,500	0.80 ▲	2.24	37,900	38,100	34,000	351,900	12,844,350,000
06/09/2010	35,700	2.20 ▲	6.57	35,400	35,700	34,000	57,500	2,052,750,000
01/09/2010	33,500	1.90 ▲	6.01	32,500	33,500	32,500	115,800	3,879,300,000
31/08/2010	31,600	2.00 ▲	6.76	29,600	31,600	29,600	103,600	3,273,760,000
30/08/2010	29,600	2.00 ▲	7.25	29,500	29,600	29,000	41,700	1,234,320,000
27/08/2010	27,600	-1.40 ▼	-4.83	29,000	29,000	27,600	208,700	5,760,120,000
26/08/2010	29,000	-0.50 ▼	-1.69	31,600	31,600	28,200	66,800	1,937,200,000
25/08/2010	29,500	-2.20 ▼	-6.94	30,000	31,400	29,500	87,700	2,587,150,000
24/08/2010	31,700	-2.30 ▼	-6.76	33,500	33,500	31,700	152,500	4,834,250,000
23/08/2010	34,000	-0.90 ▼	-2.58	34,500	35,500	33,800	45,000	1,530,000,000
20/08/2010	34,900	-0.40 ▼	-1.13	35,000	36,800	33,800	101,800	3,552,820,000
19/08/2010	35,300	0.00 ■■	0.00	35,200	37,000	35,000	28,200	995,460,000
18/08/2010	35,300	-1.20 ▼	-3.29	35,700	36,000	35,000	45,900	1,620,270,000
17/08/2010	36,500	-1.40 ▼	-3.69	37,900	38,000	36,500	61,400	2,241,100,000
16/08/2010	37,900	1.60 ▲	4.41	37,000	37,900	37,000	95,900	3,634,610,000
13/08/2010	36,300	2.60 ▲	7.72	35,000	36,400	32,500	92,500	3,357,750,000
12/08/2010	33,700	-2.90 ▼	-7.92	35,000	36,000	33,300	109,000	3,673,300,000
11/08/2010	36,600	2.20 ▲	6.40	32,500	36,700	31,900	220,900	8,084,940,000
10/08/2010	34,400	-2.00 ▼	-5.49	37,000	37,000	34,300	151,900	5,225,360,000
09/08/2010	36,400	-2.90 ▼	-7.38	39,000	39,000	36,400	124,900	4,546,360,000
06/08/2010	39,300	-0.30 ▼	-0.76	39,900	40,000	38,600	27,000	1,061,100,000
05/08/2010	39,600	-0.20 ▼	-0.50	41,900	41,900	38,000	63,500	2,514,600,000
04/08/2010	39,800	-1.20 ▼	-2.93	40,200	40,200	39,100	39,000	1,552,200,000
03/08/2010	41,000	0.50 ▲	1.23	41,100	41,900	40,500	89,300	3,661,300,000
02/08/2010	40,500	-1.60 ▼	-3.80	42,100	42,100	40,500	74,800	3,029,400,000
30/07/2010	42,100	0.10 ▲	0.24	41,600	42,600	41,600	51,600	2,172,360,000
29/07/2010	42,000	0.50 ▲	1.20	41,800	42,400	41,000	58,700	2,465,400,000
28/07/2010	41,500	-1.00 ▼	-2.35	42,800	42,800	41,500	57,900	2,402,850,000
27/07/2010	42,500	0.00 ■■	0.00	43,600	43,600	42,000	55,700	2,367,250,000
26/07/2010	42,500	-1.20 ▼	-2.75	45,000	45,000	42,500	121,000	5,142,500,000
23/07/2010	43,700	2.70 ▲	6.59	43,500	43,700	43,400	336,200	14,691,940,000
22/07/2010	41,000	-1.00 ▼	-2.38	41,800	41,900	40,700	93,200	3,821,200,000
21/07/2010	42,000	-0.80 ▼	-1.87	42,200	42,200	41,600	91,700	3,851,400,000
20/07/2010	42,800	-0.10 ▼	-0.23	44,500	44,800	42,300	85,900	3,676,520,000
19/07/2010	42,900	0.20 ▲	0.47	42,400	43,400	42,300	45,500	1,951,950,000
16/07/2010	42,700	-0.90 ▼	-2.06	43,000	44,300	42,500	136,200	5,815,740,000
15/07/2010	43,600	-1.40 ▼	-3.11	45,500	45,500	43,600	93,800	4,089,680,000
14/07/2010	45,000	2.20 ▲	5.14	45,200	45,200	44,100	501,300	22,558,500,000
13/07/2010	42,800	2.70 ▲	6.73	40,900	42,800	40,900	135,400	5,795,120,000
12/07/2010	40,100	0.60 ▲	1.52	39,800	40,500	39,100	86,200	3,456,620,000
09/07/2010	39,500	-0.10 ▼	-0.25	39,500	40,400	39,500	55,100	2,176,450,000
08/07/2010	39,600	0.30 ▲	0.76	41,000	41,000	39,400	31,800	1,259,280,000
07/07/2010	39,300	-0.80 ▼	-2.00	40,100	41,000	39,000	50,200	1,972,860,000
06/07/2010	40,100	-1.30 ▼	-3.14	41,000	41,000	39,900	62,200	2,494,220,000
05/07/2010	41,400	-0.10 ▼	-0.24	41,300	41,500	40,800	38,000	1,573,200,000
02/07/2010	41,500	0.70 ▲	1.72	41,000	41,900	40,600	73,500	3,050,250,000
01/07/2010	40,800	0.30 ▲	0.74	40,100	41,100	40,100	67,400	2,749,920,000
30/06/2010	40,500	-0.60 ▼	-1.46	40,800	40,800	39,300	100,100	4,054,050,000
29/06/2010	41,100	-0.80 ▼	-1.91	41,800	42,500	41,000	88,700	3,645,570,000
28/06/2010	41,900	0.20 ▲	0.48	41,000	41,900	40,700	105,400	4,416,260,000
25/06/2010	41,700	-0.80 ▼	-1.88	42,000	42,500	40,500	98,900	4,124,130,000
24/06/2010	42,500	-1.00 ▼	-2.30	43,800	43,800	42,000	100,100	4,254,250,000
23/06/2010	43,500	0.00 ■■	0.00	42,000	43,700	41,500	76,300	3,319,050,000
22/06/2010	43,500	-1.50 ▼	-3.33	44,500	44,500	43,000	74,500	3,240,750,000
21/06/2010	45,000	0.40 ▲	0.90	46,000	46,000	44,500	185,800	8,361,000,000
18/06/2010	44,600	-0.10 ▼	-0.22	44,900	45,200	44,400	117,300	5,231,580,000
17/06/2010	44,700	-0.20 ▼	-0.45	46,500	46,500	44,100	201,000	8,984,700,000
16/06/2010	44,900	1.40 ▲	3.22	46,900	46,900	44,000	182,500	8,194,250,000
15/06/2010	43,500	-0.10 ▼	-0.23	43,900	45,600	43,400	152,900	6,651,150,000
14/06/2010	43,600	0.00 ■■	0.00	44,000	44,000	43,200	96,600	4,211,760,000
11/06/2010	43,600	-0.20 ▼	-0.46	45,500	46,400	43,100	95,900	4,181,240,000
10/06/2010	43,800	0.00 ■■	0.00	43,800	44,400	43,000	38,800	1,699,440,000
09/06/2010	43,800	1.80 ▲	4.29	42,500	43,800	42,500	189,700	8,308,860,000
08/06/2010	42,000	1.60 ▲	3.96	39,000	42,500	39,000	103,700	4,355,400,000
07/06/2010	40,400	-2.50 ▼	-5.83	41,000	41,100	40,400	204,300	8,253,720,000
04/06/2010	42,900	-1.00 ▼	-2.28	44,100	44,100	42,900	64,600	2,771,340,000
03/06/2010	43,900	-0.40 ▼	-0.90	46,500	46,500	43,500	116,400	5,109,960,000
02/06/2010	44,300	0.50 ▲	1.14	43,200	44,800	43,200	79,800	3,535,140,000
01/06/2010	43,800	-1.50 ▼	-3.31	44,000	45,600	42,700	139,600	6,114,480,000
31/05/2010	45,300	-2.30 ▼	-4.83	50,500	50,700	44,300	94,100	4,262,730,000
28/05/2010	47,600	2.70 ▲	6.01	47,600	47,600	46,300	252,900	12,038,040,000
27/05/2010	44,900	1.50 ▲	3.46	45,800	45,800	43,000	151,800	6,815,820,000
26/05/2010	43,400	3.70 ▲	9.32	40,500	43,400	40,500	309,500	13,432,300,000
25/05/2010	39,700	0.20 ▲	0.51	39,900	42,000	38,800	244,500	9,706,650,000
24/05/2010	39,500	-1.90 ▼	-4.59	38,600	41,500	38,600	134,100	5,296,950,000
21/05/2010	41,400	-4.20 ▼	-9.21	41,400	42,000	41,400	154,700	6,404,580,000
20/05/2010	45,600	-1.40 ▼	-2.98	44,000	46,900	43,800	309,400	14,108,640,000
19/05/2010	47,000	-3.00 ▼	-6.00	48,000	48,000	47,000	94,800	4,455,600,000
18/05/2010	50,000	-2.00 ▼	-3.85	52,000	52,000	49,900	90,300	4,515,000,000
17/05/2010	52,000	3.20 ▲	6.56	50,000	52,100	48,700	370,300	19,255,600,000
14/05/2010	48,800	1.40 ▲	2.95	47,000	48,800	47,000	114,600	5,592,480,000
13/05/2010	47,400	-1.00 ▼	-2.07	46,200	48,500	45,200	426,300	20,206,620,000
12/05/2010	48,400	-3.10 ▼	-6.02	50,100	50,100	48,400	229,400	11,102,960,000
11/05/2010	51,500	-3.60 ▼	-6.53	51,500	58,000	51,500	424,000	21,836,000,000
10/05/2010	55,100	-3.90 ▼	-6.61	57,000	57,000	55,100	174,900	9,636,990,000
07/05/2010	59,000	-4.30 ▼	-6.79	63,300	66,000	58,600	602,900	35,571,100,000
06/05/2010	63,300	5.30 ▲	9.14	61,000	63,300	60,000	362,900	22,971,570,000
05/05/2010	58,000	0.30 ▲	0.52	59,900	61,600	57,000	422,100	24,481,800,000
04/05/2010	57,700	3.60 ▲	6.65	57,600	57,700	57,000	172,800	9,970,560,000
29/04/2010	54,100	3.20 ▲	6.29	54,000	54,100	53,900	123,600	6,686,760,000
28/04/2010	50,900	2.20 ▲	4.52	47,800	50,900	47,800	354,000	18,018,600,000
27/04/2010	48,700	3.10 ▲	6.80	45,500	48,700	45,200	381,000	18,554,700,000
26/04/2010	45,600	1.80 ▲	4.11	46,800	46,800	42,700	262,500	11,970,000,000
22/04/2010	43,800	1.90 ▲	4.53	43,000	43,800	41,000	623,400	27,304,920,000
21/04/2010	41,900	2.90 ▲	7.44	39,000	41,900	39,000	378,500	15,859,150,000
20/04/2010	39,000	-0.90 ▼	-2.26	39,000	40,000	38,600	317,400	12,378,600,000
19/04/2010	39,900	-0.70 ▼	-1.72	43,000	43,000	38,400	456,600	18,218,340,000
16/04/2010	40,600	2.60 ▲	6.84	40,600	40,600	40,200	473,100	19,207,860,000
15/04/2010	38,000	2.20 ▲	6.15	37,900	38,000	37,600	102,400	3,891,200,000
14/04/2010	35,800	2.30 ▲	6.87	35,700	35,800	34,000	905,700	32,424,060,000
13/04/2010	33,500	2.10 ▲	6.69	33,500	33,500	33,500	358,500	12,009,750,000
12/04/2010	31,400	2.00 ▲	6.80	31,400	31,400	31,400	3,300	103,620,000
09/04/2010	29,400	1.90 ▲	6.91	29,400	29,400	29,400	20,500	602,700,000
08/04/2010	80,000	1.30 ▲	1.65	78,700	81,500	78,700	366,000	29,280,000,000
07/04/2010	78,700	-0.50 ▼	-0.63	80,000	80,300	78,500	277,600	21,847,120,000
06/04/2010	79,200	0.40 ▲	0.51	79,800	83,000	78,500	237,900	18,841,680,000
05/04/2010	78,800	-0.50 ▼	-0.63	80,000	81,000	78,500	157,500	12,411,000,000
02/04/2010	79,300	-1.70 ▼	-2.10	81,500	81,500	79,100	150,500	11,934,650,000
01/04/2010	81,000	1.50 ▲	1.89	86,000	86,100	79,300	209,100	16,937,100,000
31/03/2010	79,500	-3.10 ▼	-3.75	83,000	83,500	79,300	168,200	13,371,900,000
30/03/2010	82,600	-1.10 ▼	-1.31	89,000	89,400	80,900	148,800	12,290,880,000
29/03/2010	83,700	2.70 ▲	3.33	81,000	83,700	81,000	243,500	20,380,950,000
26/03/2010	81,000	3.00 ▲	3.85	78,300	81,000	75,300	214,600	17,382,600,000
25/03/2010	78,000	-2.50 ▼	-3.11	81,300	81,300	76,100	141,700	11,052,600,000
24/03/2010	80,500	1.50 ▲	1.90	81,500	82,500	79,700	87,700	7,059,850,000
23/03/2010	79,000	-1.00 ▼	-1.25	81,500	81,500	77,500	119,900	9,472,100,000
22/03/2010	80,000	-1.70 ▼	-2.08	82,200	82,200	79,100	120,600	9,648,000,000
19/03/2010	81,700	-1.60 ▼	-1.92	84,500	84,500	81,600	58,000	4,738,600,000
18/03/2010	83,300	1.30 ▲	1.59	82,900	83,700	80,000	133,900	11,153,870,000
17/03/2010	82,000	0.00 ■■	0.00	82,500	85,700	80,100	153,200	12,562,400,000
16/03/2010	82,000	-4.00 ▼	-4.65	86,900	86,900	81,000	210,600	17,269,200,000
15/03/2010	86,000	0.00 ■■	0.00	87,000	88,500	86,000	127,500	10,965,000,000
12/03/2010	86,000	2.00 ▲	2.38	84,600	86,500	83,800	160,000	13,760,000,000
11/03/2010	84,000	0.20 ▲	0.24	86,000	86,500	83,100	254,800	21,403,200,000
10/03/2010	83,800	-2.40 ▼	-2.78	88,000	88,000	82,500	170,600	14,296,280,000
09/03/2010	86,200	-2.50 ▼	-2.82	90,000	90,000	85,100	188,900	16,283,180,000
08/03/2010	88,700	5.10 ▲	6.10	88,000	88,800	86,300	218,800	19,407,560,000
05/03/2010	83,600	5.70 ▲	7.32	79,000	83,600	78,000	314,000	26,250,400,000
04/03/2010	77,900	3.90 ▲	5.27	75,000	78,900	75,000	269,700	21,009,630,000
03/03/2010	74,000	1.50 ▲	2.07	74,500	75,000	72,000	108,900	8,058,600,000
02/03/2010	72,500	2.10 ▲	2.98	70,100	74,000	70,100	218,300	15,826,750,000
01/03/2010	70,400	1.20 ▲	1.73	70,000	70,500	69,500	76,500	5,385,600,000
26/02/2010	69,200	0.20 ▲	0.29	69,000	69,700	68,200	35,400	2,449,680,000
25/02/2010	69,000	0.00 ■■	0.00	70,500	70,500	68,600	35,300	2,435,700,000
24/02/2010	69,000	0.60 ▲	0.88	68,000	69,700	67,500	59,400	4,098,600,000
23/02/2010	68,400	-2.90 ▼	-4.07	68,500	70,000	68,000	66,500	4,548,600,000
22/02/2010	71,300	-0.10 ▼	-0.14	72,000	73,000	71,200	46,400	3,308,320,000
12/02/2010	71,400	1.40 ▲	2.00	70,000	72,000	70,000	54,200	3,869,880,000
11/02/2010	70,000	2.00 ▲	2.94	69,500	70,500	67,000	83,400	5,838,000,000
10/02/2010	68,000	1.00 ▲	1.49	69,000	70,000	67,000	64,900	4,413,200,000
09/02/2010	67,000	-5.00 ▼	-6.94	69,000	70,000	66,800	210,800	14,123,600,000
08/02/2010	72,000	1.50 ▲	2.13	70,000	72,000	69,100	132,500	9,540,000,000
05/02/2010	70,500	-1.20 ▼	-1.67	71,600	74,000	69,000	121,100	8,537,550,000
04/02/2010	71,700	0.40 ▲	0.56	72,000	72,000	70,800	184,900	13,257,330,000
03/02/2010	71,300	1.10 ▲	1.57	71,000	71,900	69,000	214,900	15,322,370,000
02/02/2010	70,200	-0.30 ▼	-0.43	67,500	72,000	67,500	129,200	9,069,840,000
01/02/2010	70,500	1.60 ▲	2.32	67,800	70,900	67,800	107,600	7,585,800,000
29/01/2010	68,900	2.60 ▲	3.92	66,500	69,900	65,000	118,000	8,130,200,000
28/01/2010	66,300	-1.30 ▼	-1.92	68,000	69,500	65,700	154,000	10,210,200,000
27/01/2010	67,600	-5.20 ▼	-7.14	77,400	77,400	67,600	300,400	20,307,040,000
26/01/2010	72,800	3.80 ▲	5.51	71,000	72,800	71,000	122,000	8,881,600,000
25/01/2010	69,000	0.00 ■■	0.00	69,000	70,000	63,100	58,900	4,064,100,000
22/01/2010	69,000	0.20 ▲	0.29	70,000	70,000	65,000	148,800	10,267,200,000
21/01/2010	68,800	-1.70 ▼	-2.41	70,000	70,500	67,400	254,000	17,475,200,000
20/01/2010	70,500	-3.50 ▼	-4.73	76,500	76,500	70,000	139,100	9,806,550,000
19/01/2010	74,000	-1.40 ▼	-1.86	73,500	77,000	72,500	155,200	11,484,800,000
18/01/2010	75,400	-5.40 ▼	-6.68	79,000	79,000	75,400	171,400	12,923,560,000
15/01/2010	80,800	-3.20 ▼	-3.81	83,000	83,000	79,100	155,000	12,524,000,000
14/01/2010	84,000	0.00 ■■	0.00	85,000	87,000	81,900	183,200	15,388,800,000
13/01/2010	84,000	2.80 ▲	3.45	82,000	85,000	77,500	297,600	24,998,400,000
12/01/2010	81,200	-1.40 ▼	-1.69	82,000	86,000	78,000	381,800	31,002,160,000
11/01/2010	82,600	7.10 ▲	9.40	81,900	82,600	78,000	448,600	37,054,360,000
08/01/2010	75,500	-1.20 ▼	-1.56	74,000	82,800	73,000	303,100	22,884,050,000
07/01/2010	76,700	-4.30 ▼	-5.31	80,000	82,500	76,700	299,700	22,986,990,000
06/01/2010	81,000	3.50 ▲	4.52	82,900	82,900	80,000	635,000	51,435,000,000
05/01/2010	77,500	5.00 ▲	6.90	77,500	77,500	77,500	81,400	6,308,500,000
04/01/2010	72,500	4.60 ▲	6.77	72,500	72,500	72,000	50,600	3,668,500,000
31/12/2009	67,900	3.90 ▲	6.09	67,900	67,900	66,600	238,500	16,194,150,000
30/12/2009	64,000	3.70 ▲	6.14	62,000	64,000	60,000	264,500	16,928,000,000
29/12/2009	60,300	3.60 ▲	6.35	60,300	60,300	58,000	270,300	16,299,090,000
28/12/2009	56,700	3.70 ▲	6.98	56,700	56,700	53,200	143,300	8,125,110,000
25/12/2009	53,000	1.40 ▲	2.71	53,000	53,000	52,900	49,700	2,634,100,000
24/12/2009	51,600	2.10 ▲	4.24	49,900	51,600	47,000	199,600	10,299,360,000
23/12/2009	49,500	1.30 ▲	2.70	48,000	50,000	45,900	115,900	5,737,050,000
22/12/2009	48,200	-0.40 ▼	-0.82	52,000	52,000	47,900	109,500	5,277,900,000
21/12/2009	48,600	2.40 ▲	5.19	47,500	48,600	47,500	77,100	3,747,060,000
18/12/2009	46,200	2.40 ▲	5.48	46,200	46,200	43,200	150,500	6,953,100,000
17/12/2009	43,800	-2.40 ▼	-5.19	43,200	44,000	43,200	123,600	5,413,680,000
16/12/2009	46,200	-2.50 ▼	-5.13	47,500	47,500	46,200	23,300	1,076,460,000
15/12/2009	48,700	-4.10 ▼	-7.77	55,500	55,500	48,500	70,000	3,409,000,000
14/12/2009	52,800	2.10 ▲	4.14	50,500	53,900	48,000	69,600	3,674,880,000
11/12/2009	50,700	-2.30 ▼	-4.34	51,000	51,700	50,700	33,700	1,708,590,000
10/12/2009	53,000	-3.90 ▼	-6.85	55,500	60,000	53,000	75,900	4,022,700,000
09/12/2009	56,900	-4.00 ▼	-6.57	57,200	57,200	56,900	101,100	5,752,590,000
08/12/2009	60,900	-2.30 ▼	-3.64	65,000	65,000	59,600	65,300	3,976,770,000
07/12/2009	63,200	-2.60 ▼	-3.95	65,000	65,100	63,000	65,600	4,145,920,000
04/12/2009	65,800	-1.00 ▼	-1.50	70,000	70,000	64,000	81,200	5,342,960,000
03/12/2009	66,800	1.30 ▲	1.98	66,800	69,800	63,500	151,100	10,093,480,000
02/12/2009	65,500	2.00 ▲	3.15	67,700	67,800	64,000	199,300	13,054,150,000
01/12/2009	63,500	2.50 ▲	4.10	62,000	63,500	62,000	95,600	6,070,600,000
30/11/2009	61,000	4.30 ▲	7.58	57,500	61,000	54,900	122,500	7,472,500,000
27/11/2009	56,700	-4.20 ▼	-6.90	56,700	60,000	56,700	319,100	18,092,970,000
26/11/2009	60,900	-4.10 ▼	-6.31	60,900	60,900	60,900	15,300	931,770,000
25/11/2009	65,000	-4.30 ▼	-6.20	69,800	69,800	65,000	35,800	2,327,000,000
24/11/2009	69,300	-2.70 ▼	-3.75	74,500	74,500	69,300	217,300	15,058,890,000
23/11/2009	72,000	-3.30 ▼	-4.38	74,500	77,900	71,600	174,800	12,585,600,000
20/11/2009	75,300	-1.70 ▼	-2.21	79,700	79,700	74,000	177,000	13,328,100,000
19/11/2009	77,000	-2.00 ▼	-2.53	82,900	82,900	76,500	134,400	10,348,800,000
18/11/2009	79,000	-3.90 ▼	-4.70	78,000	86,000	76,900	203,400	16,068,600,000
17/11/2009	82,900	-3.90 ▼	-4.49	89,000	89,000	81,400	127,700	10,586,330,000
16/11/2009	86,800	1.70 ▲	2.00	90,000	91,000	85,000	418,000	36,282,400,000
13/11/2009	85,100	-5.40 ▼	-5.97	90,000	91,000	84,700	147,500	12,552,250,000
12/11/2009	90,500	-0.90 ▼	-0.98	96,600	96,600	84,000	179,000	16,199,500,000
11/11/2009	91,400	7.10 ▲	8.42	88,000	91,400	84,500	355,000	32,447,000,000
10/11/2009	84,300	-5.60 ▼	-6.23	86,500	91,000	84,300	407,600	34,360,680,000
09/11/2009	89,900	-5.60 ▼	-5.86	96,000	96,000	89,900	128,000	11,507,200,000
06/11/2009	95,500	3.60 ▲	3.92	97,500	97,500	94,200	448,800	42,860,400,000
05/11/2009	91,900	3.40 ▲	3.84	90,000	91,900	86,100	143,400	13,178,460,000
04/11/2009	88,500	3.80 ▲	4.49	80,500	91,500	80,500	421,400	37,293,900,000
03/11/2009	84,700	-5.50 ▼	-6.10	89,000	94,900	83,300	545,900	46,237,730,000
02/11/2009	90,200	5.90 ▲	7.00	90,200	90,200	84,000	729,100	65,764,820,000
30/10/2009	84,300	5.20 ▲	6.57	84,300	84,300	84,300	35,500	2,992,650,000
29/10/2009	79,100	5.00 ▲	6.75	77,000	79,100	76,500	607,700	48,069,070,000
28/10/2009	74,100	0.30 ▲	0.41	74,000	74,100	73,000	322,900	23,926,890,000
27/10/2009	73,800	4.60 ▲	6.65	73,000	73,800	64,200	706,900	52,169,220,000
26/10/2009	69,200	4.50 ▲	6.96	69,000	69,200	64,700	656,800	45,450,560,000
23/10/2009	64,700	4.20 ▲	6.94	64,700	64,700	62,500	696,000	45,031,200,000
22/10/2009	60,500	3.90 ▲	6.89	60,500	60,500	60,000	623,100	37,697,550,000
21/10/2009	56,600	3.70 ▲	6.99	56,600	56,600	56,600	142,600	8,071,160,000
20/10/2009	52,900	3.00 ▲	6.01	52,900	52,900	52,500	288,800	15,277,520,000
19/10/2009	49,900	0.00 ■■	0.00	50,000	52,000	45,000	512,400	25,568,760,000

(ĐVT: 1,000 VNĐ)