Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Hạ tầng Sông Đà
Song Da Infrastructure Construction JSC
Mã CK:      SDH      1.20      -0.20 (-16.67%)      (cập nhật 08:15 22/07/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.sico.vn
SDH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/07/2022 1,200 -0.20 -16.67 1,400 1,200 1,200 32,800 39,360,000
21/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/07/2022 1,400 -0.20 -14.29 1,600 1,400 1,400 6,300 8,820,000
14/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/07/2022 1,600 -0.20 -12.50 1,800 1,800 1,600 36,200 57,920,000
07/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
01/07/2022 1,800 0.10 5.56 1,700 1,800 1,700 300 540,000
30/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
29/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
28/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
27/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
24/06/2022 1,800 0.10 5.56 1,700 1,800 1,500 32,900 59,220,000
23/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
22/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
21/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
20/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
17/06/2022 1,600 -0.10 -6.25 1,700 1,800 1,500 34,200 54,720,000
16/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
15/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
14/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
13/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
10/06/2022 1,600 -0.10 -6.25 1,700 1,800 1,600 19,000 30,400,000
09/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/06/2022 1,700 -0.20 -11.76 1,900 1,800 1,700 7,600 12,920,000
02/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/05/2022 1,900 0.10 5.26 1,800 1,900 1,600 10,400 19,760,000
26/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/05/2022 1,800 0.10 5.56 1,700 1,900 1,500 17,100 30,780,000
19/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
18/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
17/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
16/05/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
13/05/2022 1,600 -0.20 -12.50 1,800 2,000 1,600 30,000 48,000,000
12/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
10/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/04/2022 2,000 -0.10 -5.00 2,100 2,100 1,800 74,700 149,400,000
28/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/04/2022 2,100 -0.30 -14.29 2,400 2,100 2,100 100 210,000
22/04/2022 2,100 -0.30 -14.29 2,400 2,100 2,100 100 210,000
21/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/04/2022 2,500 0.10 4.00 2,400 2,600 2,100 3,330 8,325,000
15/04/2022 2,500 0.10 4.00 2,400 2,600 2,100 33,300 83,250,000
14/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/04/2022 2,400 -0.40 -16.67 2,800 3,000 2,400 41,000 98,400,000
07/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
06/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
05/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
04/04/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
01/04/2022 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 36,600 98,820,000
31/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/03/2022 2,700 0.10 3.70 2,600 2,800 2,600 25,700 69,390,000
24/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
23/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/03/2022 2,600 0.10 3.85 2,500 2,700 2,400 63,200 164,320,000
17/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
16/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
15/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
14/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
11/03/2022 2,400 0.10 4.17 2,300 2,600 2,300 133,900 321,360,000
10/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
09/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
08/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
07/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
04/03/2022 2,400 0.30 12.50 2,100 2,400 2,000 149,100 357,840,000
03/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/02/2022 2,100 -0.10 -4.76 2,200 2,200 2,000 62,900 132,090,000
24/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
23/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
22/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
21/02/2022 2,300 0.10 4.35 2,200 0 0 0 0
18/02/2022 2,300 -0.10 -4.35 2,400 2,400 2,200 19,100 43,930,000
17/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
16/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
15/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
14/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
11/02/2022 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 23,000 52,900,000
10/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/01/2022 2,300 -0.20 -8.70 2,500 2,600 2,200 41,300 94,990,000
27/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/01/2022 2,300 -0.20 -8.70 2,500 0 0 0 0
25/01/2022 2,300 -0.20 -8.70 2,500 0 0 0 0
24/01/2022 2,300 -0.20 -8.70 2,500 0 0 0 0
21/01/2022 2,300 -0.30 -13.04 2,600 2,900 2,300 91,100 209,530,000
20/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
19/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
18/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
17/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
14/01/2022 2,500 -0.20 -8.00 2,700 2,800 2,500 42,800 107,000,000
13/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
12/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
11/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
10/01/2022 2,800 0.10 3.57 2,700 0 0 0 0
07/01/2022 2,800 0.30 10.71 2,500 2,800 2,700 114,500 320,600,000
06/01/2022 2,400 0.00 ■■ 0.00 2,500 0 0 0 0
05/01/2022 2,400 0.00 ■■ 0.00 2,500 0 0 0 0
04/01/2022 2,400 0.00 ■■ 0.00 2,500 0 0 0 0
31/12/2021 2,700 -0.30 -11.11 2,700 2,900 2,300 58,000 156,600,000
30/12/2021 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/12/2021 2,900 -3.10 -106.90 3,100 0 0 0 0
21/12/2021 2,900 -3.10 -106.90 3,100 0 0 0 0
20/12/2021 2,900 -3.10 -106.90 3,100 0 0 0 0
17/12/2021 2,900 -0.50 -17.24 3,400 3,400 2,900 230,400 668,160,000
16/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
15/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
13/12/2021 3,200 -3.40 -106.25 3,400 0 0 0 0
10/12/2021 3,200 -0.10 -3.13 3,300 3,700 3,000 137,400 439,680,000
09/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
08/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2021 3,300 0.40 12.12 2,900 3,300 3,100 140,200 462,660,000
02/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2021 2,900 0.30 10.34 2,600 2,900 2,900 190,000 551,000,000
25/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
24/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2021 2,600 0.30 11.54 2,300 2,600 2,600 62,400 162,240,000
18/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
16/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/11/2021 2,300 0.30 13.04 2,000 2,300 2,300 14,100 32,430,000
11/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
10/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2021 2,000 0.20 10.00 1,800 2,000 2,000 34,100 68,200,000
03/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
02/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
29/10/2021 1,800 0.20 11.11 1,600 1,800 1,800 30,000 54,000,000
28/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
25/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2021 1,600 0.20 12.50 1,400 1,600 1,500 241,900 387,040,000
21/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 30,200 42,280,000
14/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
12/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2021 1,300 0.10 7.69 1,200 1,300 1,300 49,100 63,830,000
06/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
05/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/10/2021 1,200 -1.20 -100.00 1,100 0 0 0 0
01/10/2021 1,200 0.10 8.33 1,100 1,200 1,200 39,200 47,040,000
30/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
29/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
28/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
27/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/09/2021 1,100 0.10 9.09 1,000 1,100 1,100 38,200 42,020,000
23/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2021 1,000 0.10 10.00 900 1,000 1,000 18,400 18,400,000
16/09/2021 900 -0.90 -100.00 900 0 0 0 0
15/09/2021 900 -0.90 -100.00 900 0 0 0 0
14/09/2021 900 -0.90 -100.00 900 0 0 0 0
13/09/2021 900 -0.90 -100.00 900 0 0 0 0
10/09/2021 900 0.10 11.11 800 900 800 14,000 12,600,000
09/09/2021 900 -0.80 -88.89 800 0 0 0 0
08/09/2021 900 -0.80 -88.89 800 0 0 0 0
07/09/2021 900 -0.80 -88.89 800 0 0 0 0
06/09/2021 900 -0.80 -88.89 800 0 0 0 0
01/09/2021 900 -0.80 -88.89 800 0 0 0 0
31/08/2021 900 -0.80 -88.89 800 0 0 0 0
30/08/2021 900 -0.80 -88.89 800 0 0 0 0
27/08/2021 900 0.10 11.11 800 900 700 18,600 16,740,000
26/08/2021 800 -0.80 -100.00 800 0 0 0 0
25/08/2021 800 -0.80 -100.00 800 0 0 0 0
24/08/2021 800 -0.80 -100.00 800 0 0 0 0
23/08/2021 800 -0.80 -100.00 800 0 0 0 0
20/08/2021 800 0.10 12.50 700 800 800 19,700 15,760,000
19/08/2021 700 -0.70 -100.00 700 0 0 0 0
18/08/2021 700 -0.70 -100.00 700 0 0 0 0
17/08/2021 700 -0.70 -100.00 700 0 0 0 0
16/08/2021 700 -0.70 -100.00 700 0 0 0 0
13/08/2021 700 0.10 14.29 600 700 600 21,500 15,050,000
12/08/2021 600 -0.60 -100.00 600 0 0 0 0
11/08/2021 600 -0.60 -100.00 600 0 0 0 0
10/08/2021 600 -0.60 -100.00 600 0 0 0 0
09/08/2021 600 -0.60 -100.00 600 0 0 0 0
06/08/2021 600 0.00 ■■ 0.00 600 700 500 38,100 22,860,000
05/08/2021 700 -0.60 -85.71 600 0 0 0 0
04/08/2021 700 -0.60 -85.71 600 0 0 0 0
03/08/2021 700 -0.60 -85.71 600 0 0 0 0
02/08/2021 700 -0.60 -85.71 600 0 0 0 0
30/07/2021 700 0.10 14.29 600 700 600 14,700 10,290,000
29/07/2021 600 -0.60 -100.00 600 0 0 0 0
28/07/2021 600 -0.60 -100.00 600 0 0 0 0
27/07/2021 600 -0.60 -100.00 600 0 0 0 0
26/07/2021 600 -0.60 -100.00 700 0 0 0 0
23/07/2021 600 -0.10 -16.67 700 700 600 40,300 24,180,000
22/07/2021 700 -0.70 -100.00 700 0 0 0 0
21/07/2021 700 -0.70 -100.00 700 0 0 0 0
20/07/2021 700 -0.70 -100.00 700 0 0 0 0
19/07/2021 700 -0.70 -100.00 700 0 0 0 0
16/07/2021 700 0.00 ■■ 0.00 700 700 600 18,100 12,670,000
15/07/2021 700 -0.70 -100.00 700 0 0 0 0
14/07/2021 700 -0.70 -100.00 700 0 0 0 0
13/07/2021 700 -0.70 -100.00 700 0 0 0 0
12/07/2021 700 -0.70 -100.00 700 0 0 0 0
09/07/2021 700 -0.10 -14.29 800 800 700 1,100 770,000
08/07/2021 700 -0.80 -114.29 800 0 0 0 0
07/07/2021 700 -0.80 -114.29 800 0 0 0 0
06/07/2021 700 -0.80 -114.29 800 0 0 0 0
05/07/2021 700 -0.80 -114.29 800 0 0 0 0
02/07/2021 700 -0.10 -14.29 800 900 700 34,500 24,150,000
01/07/2021 800 -0.80 -100.00 800 0 0 0 0
30/06/2021 800 -0.80 -100.00 800 0 0 0 0
29/06/2021 800 -0.80 -100.00 800 0 0 0 0
28/06/2021 800 -0.80 -100.00 800 0 0 0 0
25/06/2021 800 -0.10 -12.50 900 1,000 800 77,000 61,600,000
24/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
23/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
22/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
21/06/2021 1,000 -0.90 -90.00 900 0 0 0 0
18/06/2021 1,000 0.10 10.00 900 1,000 800 146,400 146,400,000
17/06/2021 900 -0.90 -100.00 900 0 0 0 0
16/06/2021 900 -0.90 -100.00 900 0 0 0 0
14/06/2021 900 -0.90 -100.00 900 0 0 0 0
11/06/2021 900 -0.10 -11.11 1,000 1,100 900 36,600 32,940,000
10/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/06/2021 1,000 -0.10 -10.00 1,100 1,200 1,000 16,200 16,200,000
03/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2021 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 34,300 37,730,000
27/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 10,200 11,220,000
20/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
19/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
18/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
17/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 6,900 7,590,000
13/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2021 1,000 0.10 10.00 900 1,000 900 61,300 61,300,000
06/05/2021 900 -0.90 -100.00 900 0 0 0 0
05/05/2021 900 -0.90 -100.00 900 0 0 0 0
29/04/2021 900 -0.90 -100.00 900 0 0 0 0
28/04/2021 900 -0.90 -100.00 900 0 0 0 0
27/04/2021 900 -0.90 -100.00 900 0 0 0 0
26/04/2021 900 -0.90 -100.00 900 0 0 0 0
23/04/2021 900 0.10 11.11 800 900 800 27,100 24,390,000
22/04/2021 900 -0.80 -88.89 800 0 0 0 0
20/04/2021 900 -0.80 -88.89 800 0 0 0 0
19/04/2021 900 -0.80 -88.89 800 0 0 0 0
16/04/2021 900 0.10 11.11 800 900 800 49,000 44,100,000
15/04/2021 800 -0.80 -100.00 800 0 0 0 0
14/04/2021 800 -0.80 -100.00 800 0 0 0 0
13/04/2021 800 -0.80 -100.00 800 0 0 0 0
12/04/2021 800 -0.80 -100.00 800 0 0 0 0
09/04/2021 800 0.10 12.50 700 800 700 87,900 70,320,000
08/04/2021 700 -0.70 -100.00 700 0 0 0 0
07/04/2021 700 -0.70 -100.00 700 0 0 0 0
06/04/2021 700 -0.70 -100.00 700 0 0 0 0
05/04/2021 700 -0.70 -100.00 700 0 0 0 0
02/04/2021 700 0.00 ■■ 0.00 700 700 700 27,300 19,110,000
01/04/2021 800 -0.70 -87.50 700 0 0 0 0
31/03/2021 800 -0.70 -87.50 700 0 0 0 0
30/03/2021 800 -0.70 -87.50 700 0 0 0 0
29/03/2021 800 -0.70 -87.50 700 0 0 0 0
26/03/2021 800 0.00 ■■ 0.00 800 800 700 7,000 5,600,000
25/03/2021 800 -0.80 -100.00 800 0 0 0 0
24/03/2021 800 -0.80 -100.00 800 0 0 0 0
23/03/2021 800 -0.80 -100.00 800 0 0 0 0
22/03/2021 800 -0.80 -100.00 800 0 0 0 0
19/03/2021 800 -0.10 -12.50 900 900 800 23,400 18,720,000
18/03/2021 900 -0.90 -100.00 900 0 0 0 0
17/03/2021 900 -0.90 -100.00 900 0 0 0 0
16/03/2021 900 -0.90 -100.00 900 0 0 0 0
15/03/2021 900 -0.90 -100.00 900 0 0 0 0
12/03/2021 900 -0.90 -100.00 900 0 0 0 0
11/03/2021 900 -0.90 -100.00 900 0 0 0 0
10/03/2021 900 -0.90 -100.00 900 0 0 0 0
09/03/2021 900 -0.90 -100.00 900 0 0 0 0
08/03/2021 900 -0.90 -100.00 900 0 0 0 0
05/03/2021 900 0.00 ■■ 0.00 900 900 900 4,200 3,780,000
04/03/2021 900 -0.90 -100.00 900 0 0 0 0
03/03/2021 900 -0.90 -100.00 900 0 0 0 0
02/03/2021 900 -0.90 -100.00 900 0 0 0 0
01/03/2021 900 -0.90 -100.00 900 0 0 0 0
26/02/2021 900 0.10 11.11 800 900 700 24,300 21,870,000
25/02/2021 800 -0.80 -100.00 800 0 0 0 0
24/02/2021 800 -0.80 -100.00 800 0 0 0 0
23/02/2021 800 -0.80 -100.00 800 0 0 0 0
18/02/2021 700 -0.80 -114.29 800 0 0 0 0
17/02/2021 700 -0.80 -114.29 800 0 0 0 0
09/02/2021 700 -0.80 -114.29 800 0 0 0 0
08/02/2021 700 -0.80 -114.29 700 0 0 0 0
05/02/2021 700 0.00 ■■ 0.00 700 800 600 69,600 48,720,000
04/01/2021 600 -0.60 -100.00 600 0 0 0 0
31/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/12/2020 600 -0.60 -100.00 600 0 0 0 0
28/12/2020 600 -0.60 -100.00 600 0 0 0 0
27/12/2020 600 0.10 16.67 500 600 600 360 216,000
25/12/2020 600 0.10 16.67 500 600 600 360 216,000
24/12/2020 600 -0.50 -83.33 500 0 0 0 0
23/12/2020 600 -0.50 -83.33 500 0 0 0 0
21/12/2020 600 0.00 ■■ 0.00 600 700 500 14,470 8,682,000
20/12/2020 600 0.00 ■■ 0.00 600 700 500 14,470 8,682,000
18/12/2020 600 0.00 ■■ 0.00 600 700 500 14,470 8,682,000
16/12/2020 600 -0.60 -100.00 600 0 0 0 0
15/12/2020 600 -0.60 -100.00 600 0 0 0 0
14/12/2020 600 -0.10 -16.67 700 800 600 110 66,000
13/12/2020 600 -0.10 -16.67 700 800 600 110 66,000
11/12/2020 600 -0.10 -16.67 700 800 600 110 66,000
10/12/2020 700 -0.70 -100.00 700 0 0 0 0
09/12/2020 700 -0.70 -100.00 700 0 0 0 0
08/12/2020 700 -0.70 -100.00 700 0 0 0 0
07/12/2020 700 -0.70 -100.00 700 0 0 0 0
03/12/2020 700 -0.80 -114.29 800 0 0 0 0
02/12/2020 700 -0.80 -114.29 800 0 0 0 0
30/11/2020 700 -0.80 -114.29 800 0 0 0 0
27/11/2020 700 -0.10 -14.29 800 900 700 1,700 1,190,000
26/11/2020 800 -0.80 -100.00 800 0 0 0 0
25/11/2020 800 -0.80 -100.00 800 0 0 0 0
24/11/2020 800 -0.80 -100.00 800 0 0 0 0
23/11/2020 800 -0.80 -100.00 800 0 0 0 0
20/11/2020 800 0.10 12.50 700 800 800 20,100 16,080,000
19/11/2020 700 -0.70 -100.00 700 0 0 0 0
18/11/2020 700 -0.70 -100.00 700 0 0 0 0
17/11/2020 700 -0.70 -100.00 700 0 0 0 0
16/11/2020 700 -0.70 -100.00 700 0 0 0 0
13/11/2020 700 0.10 14.29 600 700 700 100 70,000
10/11/2020 600 -0.60 -100.00 600 0 0 0 0
09/11/2020 600 -0.60 -100.00 600 0 0 0 0
06/11/2020 600 -0.60 -100.00 600 0 0 0 0
05/11/2020 600 -0.60 -100.00 600 0 0 0 0
04/11/2020 600 -0.60 -100.00 600 0 0 0 0
03/11/2020 600 -0.60 -100.00 600 0 0 0 0
02/11/2020 600 -0.60 -100.00 600 0 0 0 0
30/10/2020 600 -0.60 -100.00 600 0 0 0 0
29/10/2020 600 -0.60 -100.00 600 0 0 0 0
28/10/2020 600 -0.60 -100.00 600 0 0 0 0
27/10/2020 600 -0.60 -100.00 600 0 0 0 0
26/10/2020 600 -0.60 -100.00 600 0 0 0 0
23/10/2020 600 -0.60 -100.00 600 0 0 0 0
22/10/2020 600 -0.60 -100.00 600 0 0 0 0
21/10/2020 600 -0.60 -100.00 600 0 0 0 0
20/10/2020 600 -0.60 -100.00 600 0 0 0 0
19/10/2020 600 -0.60 -100.00 600 0 0 0 0
16/10/2020 600 -0.10 -16.67 700 600 600 420 252,000
14/10/2020 700 -0.70 -100.00 700 0 0 0 0
13/10/2020 700 -0.70 -100.00 700 0 0 0 0
12/10/2020 700 -0.70 -100.00 700 0 0 0 0
09/10/2020 700 -0.10 -14.29 800 700 700 300 210,000
07/10/2020 800 -0.80 -100.00 800 0 0 0 0
02/10/2020 800 -0.10 -12.50 900 800 800 60 48,000
01/10/2020 900 -0.90 -100.00 900 0 0 0 0
28/09/2020 900 -0.90 -100.00 900 0 0 0 0
25/09/2020 900 0.00 ■■ 0.00 900 1,000 900 1,800 1,620,000
24/09/2020 900 -0.90 -100.00 900 0 0 0 0
23/09/2020 900 -0.90 -100.00 900 0 0 0 0
22/09/2020 900 -0.90 -100.00 900 0 0 0 0
21/09/2020 900 -0.90 -100.00 900 0 0 0 0
18/09/2020 900 0.10 11.11 800 900 900 160 144,000
17/09/2020 800 -0.80 -100.00 800 0 0 0 0
16/09/2020 800 -0.80 -100.00 800 0 0 0 0
15/09/2020 800 -0.80 -100.00 800 0 0 0 0
14/09/2020 800 -0.80 -100.00 800 0 0 0 0
11/09/2020 800 -0.10 -12.50 900 800 800 12,000 9,600,000
10/09/2020 900 -0.90 -100.00 900 0 0 0 0
09/09/2020 900 -0.90 -100.00 900 0 0 0 0
08/09/2020 900 -0.90 -100.00 900 0 0 0 0
07/09/2020 900 -0.90 -100.00 900 0 0 0 0
04/09/2020 900 0.10 11.11 800 900 700 9,100 8,190,000
03/09/2020 900 -0.80 -88.89 800 0 0 0 0
01/09/2020 900 -0.80 -88.89 800 0 0 0 0
31/08/2020 900 -0.80 -88.89 800 0 0 0 0
28/08/2020 900 0.10 11.11 800 900 700 19,700 17,730,000
27/08/2020 800 -0.80 -100.00 800 0 0 0 0
26/08/2020 800 -0.80 -100.00 800 0 0 0 0
25/08/2020 800 -0.80 -100.00 800 0 0 0 0
24/08/2020 800 -0.80 -100.00 700 0 0 0 0
21/08/2020 800 0.10 12.50 700 800 800 11,000 8,800,000
20/08/2020 700 -0.70 -100.00 700 0 0 0 0
19/08/2020 700 -0.70 -100.00 700 0 0 0 0
18/08/2020 700 -0.70 -100.00 700 0 0 0 0
17/08/2020 700 -0.70 -100.00 700 0 0 0 0
14/08/2020 700 -0.70 -100.00 700 0 0 0 0
13/08/2020 700 -0.70 -100.00 700 0 0 0 0
12/08/2020 700 -0.70 -100.00 700 0 0 0 0
11/08/2020 700 -0.70 -100.00 700 0 0 0 0
10/08/2020 700 -0.70 -100.00 700 0 0 0 0
07/08/2020 700 0.10 14.29 600 700 700 1,000 700,000
06/08/2020 600 -0.60 -100.00 600 0 0 0 0
05/08/2020 600 -0.60 -100.00 600 0 0 0 0
04/08/2020 600 -0.60 -100.00 600 0 0 0 0
03/08/2020 600 -0.60 -100.00 600 0 0 0 0
31/07/2020 600 -0.10 -16.67 700 600 600 300 180,000
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 0.00 ■■ 0.00 700 700 700 800 560,000
23/07/2020 700 -0.70 -100.00 700 0 0 0 0
22/07/2020 700 -0.70 -100.00 700 0 0 0 0
21/07/2020 700 -0.70 -100.00 700 0 0 0 0
20/07/2020 700 -0.70 -100.00 700 0 0 0 0
17/07/2020 700 0.00 ■■ 0.00 700 700 600 600 420,000
16/07/2020 700 -0.70 -100.00 700 0 0 0 0
15/07/2020 700 -0.70 -100.00 700 0 0 0 0
14/07/2020 700 -0.70 -100.00 700 0 0 0 0
13/07/2020 700 -0.70 -100.00 700 0 0 0 0
10/07/2020 700 0.10 14.29 600 700 700 10 7,000
09/07/2020 600 -0.60 -100.00 600 0 0 0 0
08/07/2020 600 -0.60 -100.00 600 0 0 0 0
07/07/2020 600 -0.60 -100.00 600 0 0 0 0
06/07/2020 600 -0.60 -100.00 600 0 0 0 0
03/07/2020 600 0.10 16.67 500 600 600 5,000 3,000,000
02/07/2020 500 -0.50 -100.00 500 0 0 0 0
01/07/2020 500 -0.50 -100.00 500 0 0 0 0
30/06/2020 500 -0.50 -100.00 500 0 0 0 0
26/06/2020 500 0.00 ■■ 0.00 500 500 500 30 15,000
25/06/2020 500 -0.50 -100.00 500 0 0 0 0
24/06/2020 500 -0.50 -100.00 500 0 0 0 0
23/06/2020 500 -0.50 -100.00 500 0 0 0 0
22/06/2020 500 -0.50 -100.00 500 0 0 0 0
19/06/2020 500 0.10 20.00 400 500 500 32,200 16,100,000
18/06/2020 500 -0.40 -80.00 400 0 0 0 0
16/06/2020 500 -0.40 -80.00 400 0 0 0 0
12/06/2020 500 0.10 20.00 400 500 400 7,690 3,845,000
11/06/2020 400 -0.40 -100.00 400 0 0 0 0
10/06/2020 400 -0.40 -100.00 400 0 0 0 0
09/06/2020 400 -0.40 -100.00 400 0 0 0 0
08/06/2020 400 -0.40 -100.00 400 0 0 0 0
05/06/2020 400 -0.40 -100.00 400 0 0 0 0
04/06/2020 400 -0.40 -100.00 400 0 0 0 0
01/06/2020 400 -0.40 -100.00 400 0 0 0 0
31/05/2020 400 0.00 ■■ 0.00 400 400 400 150 60,000
29/05/2020 400 0.00 ■■ 0.00 400 400 400 150 60,000
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
24/05/2020 400 0.00 ■■ 0.00 400 500 400 2,110 844,000
22/05/2020 400 0.00 ■■ 0.00 400 500 400 2,110 844,000
21/05/2020 400 -0.40 -100.00 400 0 0 0 0
20/05/2020 400 -0.40 -100.00 400 0 0 0 0
18/05/2020 400 0.00 ■■ 0.00 400 400 400 60 24,000
17/05/2020 400 0.00 ■■ 0.00 400 400 400 60 24,000
15/05/2020 400 0.00 ■■ 0.00 400 400 400 60 24,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
10/05/2020 400 -0.10 -25.00 500 400 400 2,060 824,000
08/05/2020 400 -0.10 -25.00 500 400 400 2,060 824,000
07/05/2020 500 -0.50 -100.00 500 0 0 0 0
06/05/2020 500 -0.50 -100.00 500 0 0 0 0
05/05/2020 500 -0.50 -100.00 500 0 0 0 0
29/04/2020 500 -0.50 -100.00 500 0 0 0 0
27/04/2020 500 0.10 20.00 400 500 400 890 445,000
26/04/2020 500 0.10 20.00 400 500 400 890 445,000
24/04/2020 500 0.10 20.00 400 500 400 890 445,000
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
19/04/2020 400 0.00 ■■ 0.00 400 400 400 50 20,000
17/04/2020 400 0.00 ■■ 0.00 400 400 400 50 20,000
16/04/2020 400 -0.40 -100.00 400 0 0 0 0
15/04/2020 400 -0.40 -100.00 400 0 0 0 0
13/04/2020 400 -0.40 -100.00 400 0 0 0 0
12/04/2020 400 0.00 ■■ 0.00 400 400 400 630 252,000
10/04/2020 400 0.00 ■■ 0.00 400 400 400 630 252,000
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 -0.10 -25.00 500 400 400 20 8,000
03/04/2020 400 -0.10 -25.00 500 400 400 20 8,000
01/04/2020 500 -0.50 -100.00 500 0 0 0 0
27/03/2020 500 -0.50 -100.00 500 0 0 0 0
24/03/2020 500 -0.50 -100.00 500 0 0 0 0
23/03/2020 500 -0.50 -100.00 500 0 0 0 0
19/03/2020 500 -0.50 -100.00 500 0 0 0 0
18/03/2020 500 -0.50 -100.00 500 0 0 0 0
17/03/2020 500 -0.50 -100.00 500 0 0 0 0
16/03/2020 500 -0.50 -100.00 500 0 0 0 0
13/03/2020 500 -0.10 -20.00 600 500 500 39,100 19,550,000
12/03/2020 600 -0.60 -100.00 600 0 0 0 0
11/03/2020 600 -0.60 -100.00 600 0 0 0 0
06/03/2020 600 -0.10 -16.67 700 700 600 36,600 21,960,000
05/03/2020 700 -0.70 -100.00 700 0 0 0 0
02/03/2020 700 -0.70 -100.00 700 0 0 0 0
28/02/2020 700 -0.10 -14.29 800 700 700 100 70,000
27/02/2020 800 -0.80 -100.00 800 0 0 0 0
25/02/2020 800 -0.80 -100.00 800 0 0 0 0
24/02/2020 800 -0.80 -100.00 800 0 0 0 0
21/02/2020 800 -0.10 -12.50 900 800 800 200 160,000
19/02/2020 900 -0.90 -100.00 900 0 0 0 0
17/02/2020 900 -0.90 -100.00 900 0 0 0 0
15/02/2020 900 0.10 11.11 800 900 900 300 270,000
14/02/2020 900 0.10 11.11 800 900 900 300 270,000
13/02/2020 800 -0.80 -100.00 800 0 0 0 0
11/02/2020 800 -0.80 -100.00 800 0 0 0 0
10/02/2020 800 -0.80 -100.00 800 0 0 0 0
09/02/2020 800 0.10 12.50 700 800 700 2,530 2,024,000
07/02/2020 800 0.10 12.50 700 800 700 2,530 2,024,000
05/02/2020 700 -0.70 -100.00 700 0 0 0 0
04/02/2020 700 -0.70 -100.00 700 0 0 0 0
03/02/2020 700 -0.70 -100.00 700 0 0 0 0
02/02/2020 700 -0.10 -14.29 800 700 700 1,000 700,000
31/01/2020 700 -0.10 -14.29 800 700 700 1,000 700,000
30/01/2020 800 -0.80 -100.00 800 0 0 0 0
21/01/2020 800 -0.80 -100.00 800 0 0 0 0
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 0.00 ■■ 0.00 800 800 800 8,000 6,400,000
16/01/2020 800 -0.80 -100.00 800 0 0 0 0
15/01/2020 800 -0.80 -100.00 800 0 0 0 0
13/01/2020 800 -0.80 -100.00 900 0 0 0 0
10/01/2020 800 -0.10 -12.50 900 800 800 1,440 1,152,000
09/01/2020 900 -0.90 -100.00 900 0 0 0 0
08/01/2020 900 -0.90 -100.00 900 0 0 0 0
06/01/2020 900 -0.90 -100.00 900 0 0 0 0
03/01/2020 900 -0.10 -11.11 1,000 900 900 1,000 900,000
31/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
30/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
23/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
19/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
16/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
09/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2019 1,000 0.10 10.00 900 1,000 900 500 500,000
04/12/2019 900 -0.90 -100.00 900 0 0 0 0
03/12/2019 900 -0.90 -100.00 900 0 0 0 0
02/12/2019 900 -0.90 -100.00 900 0 0 0 0
29/11/2019 900 0.00 ■■ 0.00 900 1,000 900 4,900 4,410,000
28/11/2019 900 -0.90 -100.00 900 0 0 0 0
27/11/2019 900 -0.90 -100.00 900 0 0 0 0
26/11/2019 900 -0.90 -100.00 900 0 0 0 0
25/11/2019 900 -0.90 -100.00 900 0 0 0 0
22/11/2019 900 -0.10 -11.11 1,000 1,000 900 11,600 10,440,000
21/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
18/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 1,800 1,800,000
14/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
11/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 3,070 3,377,000
07/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
05/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
04/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
01/11/2019 1,200 -0.20 -16.67 1,400 1,200 1,200 18,000 21,600,000
31/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
28/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
25/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
24/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
23/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
22/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
21/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
18/10/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 70 98,000
17/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
14/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
07/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
30/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
26/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
25/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
23/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
20/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
18/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
12/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
10/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
09/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
12/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
10/06/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 260 338,000
09/06/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 260 338,000
07/06/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 260 338,000
13/05/2019 1,600 0.10 6.25 1,500 1,600 1,300 420 672,000
12/05/2019 1,600 0.10 6.25 1,500 1,600 1,300 420 672,000
10/05/2019 1,600 0.10 6.25 1,500 1,600 1,300 420 672,000
06/05/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
05/05/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
03/05/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
02/05/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
01/05/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
30/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
29/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
28/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
26/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 1,850 2,590,000
22/04/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
21/04/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
19/04/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
16/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
15/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
14/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
12/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 760 912,000
08/04/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,000 3,900,000
07/04/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,000 3,900,000
05/04/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,000 3,900,000
29/03/2019 1,300 -0.10 -7.69 1,400 1,300 1,200 4,570 5,941,000
22/03/2019 1,200 -0.20 -16.67 1,400 1,500 1,200 2,090 2,508,000
15/03/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 7,290 9,477,000
08/03/2019 1,300 0.10 7.69 1,200 1,300 1,100 6,890 8,957,000
01/03/2019 1,300 0.10 7.69 1,200 1,300 1,100 3,300 4,290,000
22/02/2019 1,200 0.10 8.33 1,100 1,200 1,100 550 660,000
15/02/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 260 286,000
25/01/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,130 1,356,000
02/01/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
28/12/2018 1,200 0.10 8.33 1,100 1,200 1,100 3,000 3,600,000
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 0.10 9.09 1,000 1,100 1,100 900 990,000
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 0.10 10.00 900 1,000 1,000 6,400 6,400,000
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 0.10 11.11 800 900 800 5,600 5,040,000
06/12/2018 800 -0.80 -100.00 800 0 0 0 0
05/12/2018 800 -0.80 -100.00 800 0 0 0 0
04/12/2018 800 -0.80 -100.00 800 0 0 0 0
03/12/2018 800 -0.80 -100.00 800 0 0 0 0
29/11/2018 800 -0.80 -100.00 800 0 0 0 0
28/11/2018 800 -0.80 -100.00 800 0 0 0 0
27/11/2018 800 -0.80 -100.00 800 0 0 0 0
26/11/2018 800 -0.80 -100.00 800 0 0 0 0
23/11/2018 800 -0.10 -12.50 900 800 800 10,100 8,080,000
22/11/2018 900 -0.90 -100.00 900 0 0 0 0
21/11/2018 900 -0.90 -100.00 900 0 0 0 0
20/11/2018 900 -0.90 -100.00 900 0 0 0 0
19/11/2018 900 -0.90 -100.00 900 0 0 0 0
16/11/2018 900 -0.10 -11.11 1,000 900 900 23,000 20,700,000
15/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
14/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
13/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
12/11/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
09/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,700 12,870,000
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 20,100 22,110,000
01/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 1,300 1,560,000
18/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,100 2,730,000
01/10/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
28/09/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 6,300 7,560,000
27/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 7,100 9,230,000
26/09/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 17,000 22,100,000
25/09/2018 1,300 -0.10 -7.69 1,400 1,300 1,200 17,200 22,360,000
24/09/2018 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
21/09/2018 1,300 -0.10 -7.69 1,400 1,300 1,200 4,900 6,370,000
20/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/09/2018 1,400 -0.20 -14.29 1,600 1,500 1,400 12,800 17,920,000
18/09/2018 1,700 0.10 5.88 1,600 1,700 1,600 1,100 1,870,000
17/09/2018 1,700 0.10 5.88 1,600 1,700 1,400 200 340,000
14/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2018 1,600 -0.20 -12.50 1,800 1,900 1,600 10,100 16,160,000
12/09/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
11/09/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
10/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2018 1,600 0.20 12.50 1,400 1,600 1,500 5,400 8,640,000
05/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,000 7,000,000
22/08/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 3,300 4,620,000
21/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/08/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
13/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/08/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
09/08/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
08/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
07/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/08/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
03/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
02/08/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
01/08/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 400 480,000
31/07/2018 1,400 0.10 7.14 1,300 1,400 1,400 2,300 3,220,000
30/07/2018 1,300 -0.20 -15.38 1,500 1,400 1,300 11,600 15,080,000
27/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/07/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
25/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/07/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 900 1,440,000
23/07/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 4,900 7,840,000
20/07/2018 1,800 0.20 11.11 1,600 1,800 1,500 10,200 18,360,000
19/07/2018 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 500 750,000
18/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 3,700 5,550,000
17/07/2018 1,700 0.20 11.76 1,500 1,700 1,700 200 340,000
16/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 2,000 3,000,000
13/07/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/07/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
11/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 800 1,200,000
09/07/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
06/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 1,000 1,500,000
05/07/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
04/07/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 7,900 12,640,000
03/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
02/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
29/06/2018 1,900 0.20 10.53 1,700 1,900 1,900 100 190,000
28/06/2018 1,800 0.10 5.56 1,700 1,800 1,600 200 360,000
27/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,600 7,820,000
26/06/2018 1,700 0.10 5.88 1,600 1,700 1,600 7,000 11,900,000
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
21/06/2018 1,400 -0.10 -7.14 1,500 1,700 1,400 1,900 2,660,000
20/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/06/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 2,400 3,600,000
18/06/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
15/06/2018 1,700 0.10 5.88 1,600 1,700 1,700 300 510,000
14/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/06/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 7,400 11,840,000
12/06/2018 1,900 -1.80 -94.74 1,800 0 0 0 0
11/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 2,200 4,180,000
08/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
07/06/2018 1,600 -1.80 -112.50 1,800 0 0 0 0
06/06/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 3,400 5,440,000
05/06/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 14,300 24,310,000
04/06/2018 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 1,300 2,210,000
01/06/2018 2,000 0.20 10.00 1,800 2,000 1,600 4,600 9,200,000
31/05/2018 1,800 -0.10 -5.56 1,900 2,000 1,700 6,300 11,340,000
30/05/2018 1,900 0.20 10.53 1,700 1,900 1,900 4,000 7,600,000
29/05/2018 1,700 0.10 5.88 1,600 1,800 1,700 1,600 2,720,000
28/05/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 1,100 1,760,000
25/05/2018 1,700 -0.20 -11.76 1,900 2,000 1,700 1,500 2,550,000
24/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
23/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
22/05/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
21/05/2018 1,600 -0.20 -12.50 1,800 1,800 1,600 19,400 31,040,000
18/05/2018 1,900 0.10 5.26 1,800 1,900 1,600 3,300 6,270,000
17/05/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
16/05/2018 1,600 0.20 12.50 1,400 1,600 1,400 8,100 12,960,000
15/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,300 4,950,000
14/05/2018 1,400 -0.20 -14.29 1,600 1,600 1,400 2,600 3,640,000
11/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 12,400 19,840,000
10/05/2018 1,900 0.20 10.53 1,700 1,900 1,600 10,400 19,760,000
09/05/2018 1,700 -0.20 -11.76 1,900 2,000 1,700 11,900 20,230,000
08/05/2018 2,000 0.20 10.00 1,800 2,000 1,900 4,300 8,600,000
07/05/2018 1,700 -0.20 -11.76 1,900 2,000 1,700 10,600 18,020,000
04/05/2018 1,800 -0.10 -5.56 1,900 2,100 1,800 18,100 32,580,000
03/05/2018 2,000 0.20 10.00 1,800 2,000 1,700 142,800 285,600,000
02/05/2018 1,700 -0.10 -5.88 1,800 2,000 1,700 31,300 53,210,000
27/04/2018 1,800 0.20 11.11 1,600 1,800 1,700 123,200 221,760,000
26/04/2018 1,600 0.20 12.50 1,400 1,600 1,600 5,600 8,960,000
24/04/2018 1,500 -0.10 -6.67 1,600 1,700 1,400 86,600 129,900,000
23/04/2018 1,600 -0.20 -12.50 1,800 1,700 1,600 121,100 193,760,000
20/04/2018 1,800 0.00 ■■ 0.00 1,800 2,000 1,700 49,800 89,640,000
19/04/2018 1,900 -0.20 -10.53 2,100 2,300 1,800 107,400 204,060,000
18/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 451,200 1,082,880,000
13/04/2018 2,300 0.30 13.04 2,000 2,300 2,200 106,900 245,870,000
12/04/2018 2,300 0.20 8.70 2,100 2,300 1,800 209,600 482,080,000
11/04/2018 2,100 -0.30 -14.29 2,400 2,500 2,100 18,900 39,690,000
10/04/2018 2,200 0.00 ■■ 0.00 2,200 2,500 2,200 18,200 40,040,000
09/04/2018 2,400 0.30 12.50 2,100 2,400 1,800 234,000 561,600,000
06/04/2018 2,100 -0.30 -14.29 2,400 2,100 2,100 43,000 90,300,000
05/04/2018 2,400 -0.40 -16.67 2,800 2,500 2,400 44,000 105,600,000
04/04/2018 2,800 0.10 3.57 2,700 3,100 2,300 252,400 706,720,000
03/04/2018 2,700 0.30 11.11 2,400 2,700 2,500 356,700 963,090,000
02/04/2018 2,400 0.30 12.50 2,100 2,400 2,400 54,500 130,800,000
30/03/2018 2,100 0.20 9.52 1,900 2,100 1,900 281,800 591,780,000
29/03/2018 1,900 0.20 10.53 1,700 1,900 1,900 234,400 445,360,000
28/03/2018 1,800 0.20 11.11 1,600 1,800 1,400 845,700 1,522,260,000
27/03/2018 1,500 0.10 6.67 1,400 1,600 1,500 68,800 103,200,000
26/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 44,600 62,440,000
23/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 62,400 81,120,000
22/03/2018 1,200 0.10 8.33 1,100 1,200 1,100 63,100 75,720,000
21/03/2018 1,100 0.10 9.09 1,000 1,100 1,000 41,100 45,210,000
20/03/2018 1,000 0.10 10.00 900 1,000 1,000 22,400 22,400,000
19/03/2018 1,000 0.10 10.00 900 1,000 800 167,200 167,200,000
16/03/2018 900 0.10 11.11 800 900 700 2,800 2,520,000
15/03/2018 800 -0.10 -12.50 900 800 800 45,300 36,240,000
14/03/2018 900 0.00 ■■ 0.00 900 900 800 3,600 3,240,000
13/03/2018 900 0.00 ■■ 0.00 900 900 800 3,700 3,330,000
12/03/2018 900 0.10 11.11 800 900 700 4,800 4,320,000
09/03/2018 800 -0.10 -12.50 900 900 800 11,300 9,040,000
08/03/2018 900 0.00 ■■ 0.00 900 900 800 7,700 6,930,000
07/03/2018 900 0.10 11.11 800 900 900 200 180,000
06/03/2018 800 0.00 ■■ 0.00 800 900 800 10,900 8,720,000
05/03/2018 800 0.00 ■■ 0.00 800 900 800 3,800 3,040,000
02/03/2018 800 -0.10 -12.50 900 900 800 27,900 22,320,000
01/03/2018 900 0.00 ■■ 0.00 900 900 800 12,100 10,890,000
28/02/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
27/02/2018 900 0.00 ■■ 0.00 900 900 800 1,100 990,000
26/02/2018 900 0.00 ■■ 0.00 900 900 800 3,300 2,970,000
23/02/2018 800 0.00 ■■ 0.00 800 900 800 600 480,000
22/02/2018 800 -0.10 -12.50 900 800 800 16,800 13,440,000
21/02/2018 900 0.00 ■■ 0.00 900 900 800 1,200 1,080,000
13/02/2018 900 0.00 ■■ 0.00 900 900 800 3,400 3,060,000
12/02/2018 900 0.10 11.11 800 900 900 900 810,000
09/02/2018 800 0.00 ■■ 0.00 800 800 700 6,900 5,520,000
08/02/2018 800 0.00 ■■ 0.00 800 800 700 30,900 24,720,000
07/02/2018 800 0.00 ■■ 0.00 800 900 800 6,400 5,120,000
06/02/2018 800 -0.10 -12.50 900 800 800 27,600 22,080,000
05/02/2018 900 0.10 11.11 800 900 700 4,200 3,780,000
02/02/2018 900 0.00 ■■ 0.00 900 900 800 9,800 8,820,000
01/02/2018 900 0.10 11.11 800 900 900 5,600 5,040,000
31/01/2018 800 -0.10 -12.50 900 900 800 2,500 2,000,000
30/01/2018 900 0.00 ■■ 0.00 900 900 900 700 630,000
29/01/2018 900 -0.10 -11.11 1,000 1,000 900 26,400 23,760,000
26/01/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
25/01/2018 900 0.00 ■■ 0.00 900 900 900 4,000 3,600,000
24/01/2018 900 0.00 ■■ 0.00 1,000 1,000 900 30,700 27,630,000
23/01/2018 900 -0.10 -11.11 1,000 1,000 900 47,400 42,660,000
22/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
19/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
18/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 13,800 13,800,000
17/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 57,200 57,200,000
16/01/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
15/01/2018 900 -0.10 -11.11 1,000 1,000 900 3,300 2,970,000
12/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
11/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 21,400 21,400,000
10/01/2018 1,000 0.10 10.00 900 1,000 900 4,800 4,800,000
09/01/2018 900 0.00 ■■ 0.00 900 1,000 900 9,300 8,370,000
08/01/2018 900 0.00 ■■ 0.00 900 1,000 900 15,900 14,310,000
05/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,100 12,100,000
04/01/2018 1,000 0.10 10.00 900 1,000 900 5,100 5,100,000
03/01/2018 900 0.00 ■■ 0.00 900 1,000 900 2,800 2,520,000
02/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 32,300 32,300,000
29/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
28/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 25,100 25,100,000
27/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 5,900 5,310,000
26/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 5,000 4,500,000
25/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,800 3,800,000
22/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 25,100 25,100,000
21/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 13,100 13,100,000
20/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 24,500 22,050,000
19/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 59,100 53,190,000
18/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 26,600 23,940,000
15/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 48,400 43,560,000
14/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 3,500 3,150,000
13/12/2017 1,000 0.10 11.11 900 1,000 900 47,300 47,300,000
12/12/2017 900 0.00 ■■ 0.00 900 1,000 900 178,300 160,470,000
11/12/2017 900 -0.10 -10.00 1,000 1,000 900 3,800 3,420,000
08/12/2017 1,000 0.00 ■■ 0.00 900 1,000 900 97,800 97,800,000
07/12/2017 1,000 0.00 ■■ 0.00 900 1,000 900 113,400 113,400,000
06/12/2017 1,000 0.10 11.11 900 1,000 900 23,900 23,900,000
05/12/2017 900 0.00 ■■ 0.00 1,000 1,000 900 44,500 40,050,000
04/12/2017 1,000 0.10 11.11 1,000 1,000 900 20,300 20,300,000
01/12/2017 1,000 0.10 11.11 900 1,000 900 11,100 11,100,000
30/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 137,400 137,400,000
29/11/2017 1,000 0.10 11.11 1,000 1,000 900 14,000 14,000,000
28/11/2017 900 -0.10 -10.00 1,000 1,000 900 19,200 17,280,000
27/11/2017 1,000 0.00 ■■ 0.00 900 1,100 900 182,000 182,000,000
24/11/2017 900 0.00 ■■ 0.00 800 1,000 800 159,600 143,640,000
23/11/2017 800 -0.10 -11.11 900 900 800 30,400 24,320,000
22/11/2017 900 0.00 ■■ 0.00 1,000 1,000 800 51,300 46,170,000
21/11/2017 1,000 0.10 11.11 900 1,000 900 8,500 8,500,000
20/11/2017 1,000 0.10 11.11 900 1,000 800 48,200 48,200,000
17/11/2017 900 -0.10 -10.00 900 1,000 900 137,300 123,570,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,100 900 32,100 32,100,000
15/11/2017 1,000 0.10 11.11 1,000 1,000 1,000 42,100 42,100,000
14/11/2017 900 0.00 ■■ 0.00 900 1,000 800 252,300 227,070,000
13/11/2017 900 -0.20 -18.18 1,000 1,000 900 152,800 137,520,000
10/11/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 115,500 127,050,000
09/11/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 67,200 73,920,000
08/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,700 10,440,000
07/11/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 60,700 72,840,000
06/11/2017 1,200 -0.10 -7.69 1,100 1,200 1,100 120,900 145,080,000
03/11/2017 1,300 0.10 8.33 1,100 1,300 1,100 69,400 90,220,000
02/11/2017 1,200 0.00 ■■ 0.00 1,300 1,400 1,200 30,400 36,480,000
01/11/2017 1,200 -0.10 -7.69 1,400 1,400 1,200 245,100 294,120,000
31/10/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 94,400 122,720,000
30/10/2017 1,400 0.00 ■■ 0.00 1,600 1,600 1,400 139,400 195,160,000
27/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 108,000 151,200,000
26/10/2017 1,500 0.10 7.14 1,600 1,600 1,500 44,700 67,050,000
25/10/2017 1,400 0.10 7.69 1,300 1,400 1,300 291,000 407,400,000
24/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,500 11,050,000
23/10/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 35,800 46,540,000
20/10/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 7,700 10,780,000
19/10/2017 1,500 0.10 7.14 1,500 1,600 1,500 2,200 3,300,000
18/10/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 33,800 47,320,000
17/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 41,000 57,400,000
16/10/2017 1,500 0.10 7.14 1,300 1,500 1,300 66,700 100,050,000
13/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 67,000 93,800,000
12/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
11/10/2017 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 68,390 95,746,000
10/10/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 57,100 79,940,000
09/10/2017 1,400 -0.40 -22.22 1,400 1,400 1,300 37,000 51,800,000
06/10/2017 1,800 0.20 12.50 1,500 1,800 1,400 8,700 15,660,000
05/10/2017 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
04/10/2017 1,400 -0.10 -6.67 1,300 1,400 1,300 38,900 54,460,000
03/10/2017 1,500 -0.30 -16.67 1,500 1,600 1,500 14,500 21,750,000
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 12,600 22,680,000
29/09/2017 1,800 0.10 5.88 1,800 1,800 1,700 156,310 281,358,000
28/09/2017 1,700 -0.30 -15.00 2,300 2,300 1,700 3,900 6,630,000
27/09/2017 2,000 -0.30 -13.04 2,600 2,600 2,000 3,000 6,000,000
26/09/2017 2,300 0.30 15.00 2,300 2,300 2,300 3,600 8,280,000
25/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
22/09/2017 2,000 0.20 11.11 2,000 2,000 1,800 11,300 22,600,000
21/09/2017 1,800 0.20 12.50 1,800 1,800 1,800 21,200 38,160,000
20/09/2017 1,600 0.20 14.29 1,600 1,600 1,600 6,500 10,400,000
19/09/2017 1,400 0.10 7.69 1,400 1,400 1,400 1,000 1,400,000
18/09/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 12,800 16,640,000
15/09/2017 1,400 -0.50 -26.32 1,200 2,100 1,200 18,400 25,760,000
14/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
13/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
12/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
11/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
08/09/2017 1,900 0.00 ■■ 0.00 0 0 0 0 0
07/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/09/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 18,400 34,960,000
31/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/08/2017 1,900 -0.20 -9.52 1,900 2,100 1,900 45,800 87,020,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 600 1,260,000
17/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
10/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2017 2,500 -0.20 -7.41 2,500 2,600 2,500 1,100 2,750,000
03/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2017 2,700 0.20 8.00 2,700 2,700 2,700 300 810,000
27/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/07/2017 2,500 -0.20 -7.41 2,900 2,900 2,500 4,300 10,750,000
20/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/07/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 800 2,160,000
13/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/07/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,600 2,400 6,720,000
06/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/06/2017 2,800 0.10 3.70 2,500 2,800 2,500 11,700 32,760,000
29/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/06/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 5,100 13,770,000
22/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/06/2017 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 528,900 1,533,810,000
15/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/06/2017 2,900 0.20 7.41 2,700 2,900 2,500 512,500 1,486,250,000
08/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/06/2017 2,700 0.10 3.85 2,600 2,700 2,400 8,700 23,490,000
05/06/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 44,700 116,220,000
02/06/2017 2,600 0.10 4.00 2,500 2,700 2,300 171,000 444,600,000
01/06/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 98,000 245,000,000
31/05/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 51,600 129,000,000
30/05/2017 2,500 0.20 8.70 2,400 2,500 2,400 139,100 347,750,000
29/05/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 86,600 199,180,000
26/05/2017 2,300 0.10 4.55 2,300 2,400 2,300 19,900 45,770,000
25/05/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 3,800 8,360,000
24/05/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 12,500 28,750,000
23/05/2017 2,400 0.20 9.09 2,200 2,400 2,200 45,100 108,240,000
22/05/2017 2,200 -0.20 -8.33 2,300 2,400 2,200 16,800 36,960,000
19/05/2017 2,400 0.00 ■■ 0.00 2,600 2,600 2,300 64,500 154,800,000
18/05/2017 2,400 0.20 9.09 2,400 2,400 2,200 123,500 296,400,000
17/05/2017 2,200 0.20 10.00 2,200 2,200 2,200 41,000 90,200,000
16/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 45,900 91,800,000
15/05/2017 1,900 0.10 5.56 1,900 1,900 1,900 21,000 39,900,000
09/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 12,900 24,510,000
05/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 11,000 20,900,000
04/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 29,100 55,290,000
03/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/04/2017 1,900 0.10 5.56 1,800 1,900 1,800 5,500 10,450,000
27/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/04/2017 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
25/04/2017 1,700 -0.10 -5.56 1,700 1,900 1,700 15,300 26,010,000
24/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 32,400 58,320,000
21/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 10,000 19,000,000
20/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 30,100 54,180,000
19/04/2017 1,900 0.10 5.56 1,800 1,900 1,700 14,300 27,170,000
18/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 30,500 54,900,000
17/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30,000 57,000,000
14/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,000 38,000,000
13/04/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 28,600 54,340,000
12/04/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 58,700 111,530,000
11/04/2017 2,000 0.10 5.26 1,900 2,000 1,900 33,700 67,400,000
10/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 40,100 76,190,000
07/04/2017 2,000 0.10 5.26 2,000 2,000 1,800 16,300 32,600,000
05/04/2017 1,900 0.10 5.56 1,900 1,900 1,800 115,800 220,020,000
04/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 38,000 68,400,000
03/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 3,000 5,100,000
31/03/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 20,500 36,900,000
30/03/2017 1,800 0.10 5.88 1,800 1,800 1,700 6,000 10,800,000
29/03/2017 1,700 0.10 6.25 1,700 1,700 1,700 15,500 26,350,000
28/03/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 27,700 44,320,000
27/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,200 17,340,000
24/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,300 12,410,000
23/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
22/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40,000 68,000,000
21/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,300 3,910,000
20/03/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 13,500 22,950,000
17/03/2017 1,800 0.10 5.88 1,700 1,800 1,700 17,100 30,780,000
16/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 2,100 3,570,000
15/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 8,800 14,960,000
14/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 13,700 23,290,000
13/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
10/03/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 11,300 19,210,000
09/03/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 20,800 37,440,000
08/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,200 25,560,000
07/03/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,700 3,060,000
06/03/2017 1,800 0.10 5.88 1,800 1,800 1,800 18,500 33,300,000
03/03/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 3,700 6,290,000
02/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 8,000 14,400,000
01/03/2017 1,900 0.10 5.56 1,700 1,900 1,700 1,400 2,660,000
28/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
27/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 17,600 33,440,000
24/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 300 570,000
23/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 5,200 9,880,000
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
21/02/2017 1,900 0.10 5.56 1,800 1,900 1,800 25,200 47,880,000
20/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,400 7,920,000
17/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 11,400 20,520,000
16/02/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 7,500 13,500,000
15/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 12,800 23,040,000
14/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
13/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
10/02/2017 1,900 0.10 5.56 1,900 1,900 1,700 2,800 5,320,000
09/02/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 20,100 36,180,000
08/02/2017 1,900 0.10 5.56 1,700 1,900 1,700 1,100 2,090,000
07/02/2017 1,800 0.10 5.88 1,800 1,800 1,800 5,000 9,000,000
06/02/2017 1,700 0.10 6.25 1,500 1,700 1,500 10,700 18,190,000
03/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 17,200 27,520,000
02/02/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 7,100 11,360,000
25/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 4,400 7,040,000
24/01/2017 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
23/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 12,500 20,000,000
20/01/2017 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
19/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,100 1,760,000
17/01/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 2,600 4,160,000
16/01/2017 1,600 -0.10 -5.88 1,800 1,800 1,600 5,100 8,160,000
13/01/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 9,400 15,980,000
12/01/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 800 1,440,000
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/01/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
04/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/01/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
30/12/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 4,500 8,100,000
29/12/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 8,200 14,760,000
28/12/2016 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 500 1,000,000
27/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 1,000 2,000,000
26/12/2016 1,900 -0.10 -5.00 1,800 1,900 1,800 1,100 2,090,000
23/12/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 4,900 9,800,000
22/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2016 2,000 -0.10 -4.76 1,900 2,000 1,900 1,600 3,200,000
20/12/2016 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 2,700 5,670,000
19/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/12/2016 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 1,100 2,310,000
12/12/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
09/12/2016 2,000 0.10 5.26 2,000 2,000 2,000 4,300 8,600,000
08/12/2016 1,900 0.10 5.56 1,900 1,900 1,800 4,300 8,170,000
07/12/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 500 900,000
06/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 5,300 10,600,000
02/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/12/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 4,500 9,000,000
30/11/2016 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
29/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 25,800 54,180,000
25/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,400 9,240,000
24/11/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 8,000 16,800,000
23/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,500 20,900,000
22/11/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 14,400 31,680,000
21/11/2016 2,300 0.10 4.55 2,200 2,300 2,000 32,500 74,750,000
18/11/2016 2,200 0.20 10.00 2,000 2,200 2,000 8,500 18,700,000
17/11/2016 2,000 0.10 5.26 2,000 2,000 2,000 7,800 15,600,000
16/11/2016 1,900 0.10 5.56 1,900 1,900 1,900 49,700 94,430,000
15/11/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 67,200 120,960,000
14/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
11/11/2016 2,000 0.10 5.26 2,000 2,000 1,800 3,700 7,400,000
10/11/2016 1,900 0.10 5.56 1,900 1,900 1,900 1,300 2,470,000
09/11/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 3,000 5,400,000
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
03/11/2016 2,200 -0.10 -4.35 2,200 2,200 2,100 3,100 6,820,000
02/11/2016 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
01/11/2016 2,200 0.20 10.00 1,800 2,200 1,800 24,200 53,240,000
31/10/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 3,200 6,400,000
28/10/2016 2,200 -0.20 -8.33 2,500 2,500 2,200 600 1,320,000
27/10/2016 2,400 0.10 4.35 2,100 2,400 2,100 4,600 11,040,000
26/10/2016 2,300 -0.20 -8.00 2,400 2,700 2,300 700 1,610,000
25/10/2016 2,500 0.20 8.70 2,100 2,500 2,100 2,900 7,250,000
24/10/2016 2,300 0.20 9.52 2,300 2,300 2,300 200 460,000
21/10/2016 2,100 -0.20 -8.70 2,400 2,500 2,100 2,800 5,880,000
20/10/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
19/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
18/10/2016 2,500 0.10 4.17 2,200 2,500 2,200 500 1,250,000
17/10/2016 2,400 0.10 4.35 2,500 2,500 2,200 1,800 4,320,000
14/10/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 2,000 4,600,000
13/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 17,300 43,250,000
11/10/2016 2,500 -0.10 -3.85 2,700 2,700 2,400 700 1,750,000
10/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/10/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 6,000 15,600,000
05/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/09/2016 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
28/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
27/09/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 1,300 3,380,000
26/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
16/09/2016 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
15/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2016 2,600 0.10 4.00 2,500 2,600 2,500 300 780,000
09/09/2016 2,500 0.10 4.17 2,300 2,500 2,200 5,400 13,500,000
08/09/2016 2,400 -0.10 -4.00 2,300 2,400 2,300 1,100 2,640,000
07/09/2016 2,500 0.10 4.17 2,400 2,600 2,400 103,900 259,750,000
06/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 12,000 28,800,000
26/08/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
25/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,500 3,750,000
24/08/2016 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 19,100 47,750,000
23/08/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 8,600 21,500,000
22/08/2016 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 400 1,040,000
19/08/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 27,800 72,280,000
18/08/2016 2,600 0.20 8.33 2,600 2,600 2,500 192,000 499,200,000
17/08/2016 2,400 0.20 9.09 2,300 2,400 2,300 4,500 10,800,000
16/08/2016 2,200 0.20 10.00 2,100 2,200 2,100 21,400 47,080,000
15/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 7,700 15,400,000
12/08/2016 1,900 0.10 5.56 1,900 1,900 1,800 7,200 13,680,000
11/08/2016 1,800 -0.20 -10.00 2,000 2,200 1,800 12,000 21,600,000
10/08/2016 2,000 0.10 5.26 1,900 2,000 1,800 7,200 14,400,000
09/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 2,100 3,990,000
08/08/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 6,400 11,520,000
05/08/2016 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
04/08/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 3,400 6,120,000
03/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 1,400 2,660,000
02/08/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 131,700 263,400,000
01/08/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 2,200 4,840,000
29/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,500 3,600,000
27/07/2016 2,400 0.20 9.09 2,000 2,400 2,000 4,300 10,320,000
26/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2016 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 9,900 21,780,000
22/07/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 400 880,000
21/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/07/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 1,100 2,640,000
18/07/2016 2,400 0.20 9.09 2,300 2,400 2,300 1,500 3,600,000
15/07/2016 2,200 -0.10 -4.35 2,100 2,200 2,100 9,400 20,680,000
14/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,400 12,420,000
13/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
11/07/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 1,000 2,300,000
08/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 800 1,920,000
07/07/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 400 960,000
06/07/2016 2,400 0.10 4.35 2,300 2,400 2,100 2,800 6,720,000
05/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 12,800 29,440,000
04/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,000 2,300,000
01/07/2016 2,300 0.10 4.55 2,300 2,300 2,300 500 1,150,000
30/06/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 7,000 15,400,000
29/06/2016 2,400 -0.20 -7.69 2,400 2,700 2,400 17,000 40,800,000
28/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/06/2016 2,600 0.20 8.33 2,400 2,600 2,400 600 1,560,000
22/06/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
21/06/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 400 1,000,000
20/06/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 500 1,350,000
17/06/2016 2,700 0.10 3.85 2,600 2,700 2,500 2,200 5,940,000
16/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 4,100 10,660,000
15/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/06/2016 2,700 0.20 8.00 2,600 2,700 2,600 200 540,000
13/06/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 86,700 216,750,000
10/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/06/2016 2,700 0.10 3.85 2,500 2,700 2,500 1,800 4,860,000
08/06/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 14,100 36,660,000
07/06/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 300 810,000
06/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
03/06/2016 2,700 0.10 3.85 2,700 2,700 2,500 800 2,160,000
02/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 21,500 55,900,000
01/06/2016 2,700 0.10 3.85 2,700 2,700 2,700 400 1,080,000
31/05/2016 2,600 -0.20 -7.14 2,800 2,800 2,600 7,100 18,460,000
30/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/05/2016 2,800 0.20 7.69 2,700 2,800 2,500 25,200 70,560,000
26/05/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,100 2,860,000
25/05/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 3,000 7,800,000
24/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/05/2016 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 5,600 15,120,000
20/05/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 6,300 17,010,000
19/05/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 2,600 7,020,000
18/05/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 4,300 11,610,000
17/05/2016 2,700 0.20 8.00 2,400 2,700 2,400 1,300 3,510,000
16/05/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 11,100 27,750,000
13/05/2016 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 8,500 21,250,000
12/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,100 7,750,000
11/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,100 37,750,000
10/05/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 10,000 25,000,000
09/05/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 11,000 28,600,000
06/05/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 13,100 35,370,000
05/05/2016 2,700 -0.10 -3.57 2,600 2,700 2,600 42,100 113,670,000
04/05/2016 2,800 0.10 3.70 2,800 2,900 2,700 2,200 6,160,000
29/04/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 5,000 13,500,000
28/04/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 86,600 242,480,000
27/04/2016 2,800 0.20 7.69 2,700 2,800 2,700 29,400 82,320,000
26/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 32,000 83,200,000
25/04/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 28,100 75,870,000
22/04/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 98,100 264,870,000
21/04/2016 2,800 0.10 3.70 2,600 2,800 2,600 62,400 174,720,000
20/04/2016 2,700 0.10 3.85 2,600 2,700 2,600 600 1,620,000
19/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 35,000 91,000,000
15/04/2016 2,600 0.10 4.00 2,500 2,600 2,500 7,000 18,200,000
14/04/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 2,004 5,010,000
13/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 16,700 43,420,000
12/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 11,500 31,050,000
11/04/2016 2,700 0.10 3.85 2,800 2,800 2,600 52,800 142,560,000
08/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 52,600 136,760,000
07/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/04/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/04/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 81,100 210,860,000
31/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/03/2016 2,600 -0.10 -3.70 2,800 2,800 2,500 58,300 151,580,000
24/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 22,800 61,560,000
17/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/03/2016 2,800 0.20 7.69 2,800 2,800 2,400 54,700 153,160,000
10/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/03/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 25,700 66,820,000
03/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/02/2016 2,700 0.00 ■■ 0.00 2,800 2,900 2,500 22,400 60,480,000
25/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/02/2016 2,700 -0.20 -6.90 2,900 3,100 2,700 40,300 108,810,000
18/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/02/2016 2,900 0.20 7.41 2,500 2,900 2,500 22,100 64,090,000
04/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/01/2016 2,700 0.20 8.00 2,600 2,700 2,300 295,100 796,770,000
28/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/01/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
21/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/01/2016 2,700 -0.10 -3.57 2,900 3,000 2,600 57,700 155,790,000
14/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/01/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
07/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/12/2015 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
24/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 2,300 6,440,000
17/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/12/2015 2,800 0.10 3.70 2,800 2,800 2,500 22,400 62,720,000
10/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/12/2015 2,700 0.20 8.00 2,600 2,700 2,300 85,600 231,120,000
03/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/11/2015 2,500 0.10 4.17 2,500 2,600 2,400 40,500 101,250,000
26/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,200 9,300 22,320,000
19/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/11/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 16,900 40,560,000
12/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2015 2,400 -0.10 -4.00 2,600 2,600 2,300 23,500 56,400,000
05/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 2,700 6,750,000
29/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/10/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 17,300 43,250,000
22/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/10/2015 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 1,500 3,750,000
15/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/10/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 2,800 7,000,000
08/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 1,400 3,500,000
01/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/09/2015 2,500 0.20 8.70 2,100 2,500 2,100 11,300 28,250,000
24/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2015 2,300 -0.20 -8.00 2,700 2,700 2,300 26,200 60,260,000
17/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2015 2,500 -0.20 -7.41 2,800 2,800 2,500 6,200 15,500,000
10/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,900 7,830,000
27/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/08/2015 2,700 0.20 8.00 2,300 2,700 2,300 50,200 135,540,000
20/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/08/2015 2,500 0.20 8.70 2,100 2,500 2,100 82,500 206,250,000
13/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 33,400 76,820,000
06/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2015 2,500 -0.20 -7.41 2,600 2,600 2,500 47,000 117,500,000
30/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/07/2015 2,700 -0.30 -10.00 2,800 2,800 2,700 32,600 88,020,000
23/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 12,300 36,900,000
16/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 42,600 127,800,000
09/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2015 3,000 0.10 3.45 3,000 3,000 2,800 59,600 178,800,000
02/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2015 2,900 -0.30 -9.38 2,900 3,100 2,900 62,800 182,120,000
25/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/06/2015 3,200 -0.20 -5.88 3,100 3,400 3,100 21,100 67,520,000
18/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/06/2015 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 14,400 48,960,000
11/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/06/2015 3,400 0.30 9.68 3,400 3,400 3,400 87,600 297,840,000
04/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/05/2015 3,100 0.20 6.90 3,000 3,100 2,900 68,700 212,970,000
28/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 10,900 31,610,000
21/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/05/2015 2,900 -0.30 -9.38 3,000 3,000 2,900 67,500 195,750,000
14/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/05/2015 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 7,900 25,280,000
07/05/2015 3,200 0.10 3.23 3,100 3,200 3,100 3,800 12,160,000
06/05/2015 3,100 -0.30 -8.82 3,200 3,300 3,100 14,800 45,880,000
05/05/2015 3,400 -0.30 -8.11 3,400 3,700 3,400 12,600 42,840,000
04/05/2015 3,700 -0.10 -2.63 3,500 3,700 3,500 300 1,110,000
27/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/04/2015 3,800 0.00 ■■ 0.00 3,600 3,800 3,500 600 2,280,000
23/04/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 1,000 3,800,000
22/04/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
21/04/2015 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 13,700 53,430,000
20/04/2015 3,900 0.10 2.63 3,800 3,900 3,800 400 1,560,000
17/04/2015 3,800 -0.10 -2.56 3,700 3,800 3,700 4,700 17,860,000
16/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
15/04/2015 3,900 -0.10 -2.50 3,900 3,900 3,800 1,000 3,900,000
14/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/04/2015 4,000 0.20 5.26 4,000 4,000 3,900 2,600 10,400,000
10/04/2015 3,800 0.10 2.70 3,800 3,800 3,800 200 760,000
09/04/2015 3,700 0.20 5.71 3,800 3,800 3,700 6,100 22,570,000
08/04/2015 3,500 -0.20 -5.41 4,000 4,000 3,500 200 700,000
07/04/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
06/04/2015 4,000 0.30 8.11 3,700 4,000 3,600 16,100 64,400,000
03/04/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 200 740,000
02/04/2015 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 17,500 70,000,000
01/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/03/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,300 5,200,000
30/03/2015 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 23,400 93,600,000
27/03/2015 4,000 -0.10 -2.44 4,000 4,100 4,000 9,400 37,600,000
26/03/2015 4,100 -0.10 -2.38 3,800 4,200 3,800 17,300 70,930,000
25/03/2015 4,200 0.00 ■■ 0.00 4,000 4,200 3,800 23,200 97,440,000
24/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 400 1,680,000
23/03/2015 4,200 0.20 5.00 4,200 4,200 4,100 2,300 9,660,000
20/03/2015 4,000 -0.30 -6.98 4,300 4,300 4,000 400 1,600,000
19/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
18/03/2015 4,300 0.10 2.38 4,200 4,300 4,200 9,800 42,140,000
17/03/2015 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 10,700 44,940,000
16/03/2015 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 5,000 21,000,000
13/03/2015 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 2,900 12,180,000
12/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,100 30,400 127,680,000
11/03/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 10,800 46,440,000
10/03/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 12,300 52,890,000
09/03/2015 4,300 -0.10 -2.27 4,400 4,400 4,200 4,600 19,780,000
06/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 5,900 25,960,000
05/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
04/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 26,600 117,040,000
03/03/2015 4,400 0.10 2.33 4,300 4,400 4,300 5,200 22,880,000
02/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 1,200 5,160,000
27/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
26/02/2015 4,300 -0.10 -2.27 4,300 4,400 4,300 2,100 9,030,000
25/02/2015 4,400 0.20 4.76 4,400 4,500 4,200 7,700 33,880,000
24/02/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 200 840,000
13/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 7,900 33,970,000
12/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
11/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 700 3,010,000
10/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 500 2,150,000
09/02/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 1,600 6,880,000
06/02/2015 4,300 0.10 2.38 4,400 4,600 4,300 2,600 11,180,000
05/02/2015 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 900 3,780,000
04/02/2015 4,200 -0.10 -2.33 4,200 4,200 4,200 300 1,260,000
03/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,200 5,160,000
02/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 3,700 15,910,000
30/01/2015 4,300 -0.20 -4.44 4,300 4,400 4,300 6,100 26,230,000
29/01/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 600 2,700,000
28/01/2015 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
27/01/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 2,800 12,320,000
26/01/2015 4,500 -0.10 -2.17 4,600 4,600 4,400 3,100 13,950,000
23/01/2015 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
22/01/2015 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 3,800 17,100,000
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,100 45,450,000
20/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 7,100 31,950,000
19/01/2015 4,500 0.10 2.27 4,600 4,600 4,400 8,100 36,450,000
16/01/2015 4,400 -0.20 -4.35 4,600 4,700 4,400 21,900 96,360,000
15/01/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 5,200 23,920,000
14/01/2015 4,700 -0.10 -2.08 4,700 4,700 4,500 600 2,820,000
13/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
12/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 6,200 29,760,000
09/01/2015 4,800 0.00 ■■ 0.00 4,700 4,800 4,500 5,900 28,320,000
08/01/2015 4,800 -0.10 -2.04 4,800 4,800 4,800 100 480,000
07/01/2015 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
06/01/2015 4,800 0.20 4.35 4,600 4,800 4,600 72,200 346,560,000
05/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 4,400 20,240,000
31/12/2014 4,600 0.10 2.22 4,600 4,600 4,600 26,000 119,600,000
30/12/2014 4,500 0.30 7.14 4,500 4,500 4,400 1,200 5,400,000
29/12/2014 4,200 -0.40 -8.70 4,300 4,300 4,200 5,200 21,840,000
26/12/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
25/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
24/12/2014 4,700 0.10 2.17 4,500 4,700 4,500 2,300 10,810,000
23/12/2014 4,600 -0.10 -2.13 4,700 4,700 4,300 2,000 9,200,000
22/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 2,500 11,750,000
19/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
18/12/2014 4,700 0.20 4.44 4,600 4,700 4,400 15,200 71,440,000
17/12/2014 4,500 -0.10 -2.17 4,600 4,600 4,200 23,500 105,750,000
16/12/2014 4,600 -0.10 -2.13 4,700 4,700 4,600 16,400 75,440,000
15/12/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 7,500 35,250,000
12/12/2014 4,800 0.10 2.13 4,700 4,900 4,700 38,700 185,760,000
11/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10,500 49,350,000
10/12/2014 4,700 0.10 2.17 4,700 4,700 4,600 126,000 592,200,000
09/12/2014 4,600 -0.10 -2.13 4,600 4,700 4,600 23,600 108,560,000
08/12/2014 4,700 -0.10 -2.08 4,700 4,700 4,700 4,000 18,800,000
05/12/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 25,100 120,480,000
04/12/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 32,300 158,270,000
03/12/2014 5,000 0.10 2.04 4,800 5,000 4,800 49,200 246,000,000
02/12/2014 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 44,600 218,540,000
01/12/2014 4,900 0.10 2.08 4,700 4,900 4,700 10,600 51,940,000
28/11/2014 4,800 0.20 4.35 4,700 4,800 4,700 17,800 85,440,000
27/11/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 30,100 138,460,000
26/11/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 24,400 112,240,000
25/11/2014 4,700 -0.10 -2.08 4,700 4,700 4,600 20,000 94,000,000
24/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 36,600 175,680,000
21/11/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 39,200 188,160,000
20/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 27,900 136,710,000
19/11/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 105,700 517,930,000
18/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 77,300 378,770,000
17/11/2014 4,900 0.00 ■■ 0.00 4,800 5,000 4,800 34,500 169,050,000
14/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 32,000 156,800,000
13/11/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 31,900 156,310,000
12/11/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 33,880 169,400,000
11/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 6,600 33,000,000
10/11/2014 5,000 0.30 6.38 4,700 5,100 4,700 81,500 407,500,000
07/11/2014 4,700 -0.10 -2.08 4,700 4,800 4,700 10,300 48,410,000
06/11/2014 4,800 0.10 2.13 4,800 4,800 4,700 2,700 12,960,000
05/11/2014 4,700 0.10 2.17 4,700 4,700 4,600 41,400 194,580,000
04/11/2014 4,600 -0.20 -4.17 4,700 4,800 4,600 23,200 106,720,000
03/11/2014 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 6,000 28,800,000
31/10/2014 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 7,300 35,040,000
30/10/2014 4,800 0.10 2.13 4,800 4,800 4,800 1,000 4,800,000
29/10/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,000 14,100,000
28/10/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 38,300 180,010,000
27/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 9,000 42,300,000
24/10/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 33,100 155,570,000
23/10/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 94,400 443,680,000
22/10/2014 4,800 -0.10 -2.04 4,900 5,000 4,800 18,100 86,880,000
21/10/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 35,600 174,440,000
20/10/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 40,900 204,500,000
17/10/2014 5,000 0.10 2.04 4,900 5,000 4,900 21,800 109,000,000
16/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,800 74,900 367,010,000
15/10/2014 5,000 -0.10 -1.96 5,000 5,100 4,800 54,800 274,000,000
14/10/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 71,000 362,100,000
13/10/2014 5,100 -0.10 -1.92 5,100 5,200 5,000 77,300 394,230,000
10/10/2014 5,200 -0.20 -3.70 5,300 5,300 5,100 60,500 314,600,000
09/10/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 46,700 252,180,000
08/10/2014 5,400 0.10 1.89 5,400 5,500 5,300 221,600 1,196,640,000
07/10/2014 5,300 0.10 1.92 5,200 5,400 5,100 188,000 996,400,000
06/10/2014 5,200 0.20 4.00 5,100 5,200 5,000 80,280 417,456,000
03/10/2014 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 91,900 459,500,000
02/10/2014 5,000 -0.20 -3.85 5,200 5,200 4,900 94,200 471,000,000
01/10/2014 5,200 0.10 1.96 5,100 5,200 5,000 48,900 254,280,000
30/09/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 77,800 396,780,000
29/09/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 22,600 115,260,000
26/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 28,200 143,820,000
25/09/2014 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 46,900 239,190,000
24/09/2014 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 15,300 78,030,000
23/09/2014 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 88,300 450,330,000
22/09/2014 5,100 -0.10 -1.92 5,200 5,200 5,100 54,400 277,440,000
19/09/2014 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 105,600 549,120,000
18/09/2014 5,200 -0.20 -3.70 5,200 5,300 5,000 148,100 770,120,000
17/09/2014 5,400 0.20 3.85 5,200 5,400 5,100 219,900 1,187,460,000
16/09/2014 5,200 -0.20 -3.70 5,100 5,300 5,000 239,100 1,243,320,000
15/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 130,500 704,700,000
12/09/2014 5,400 0.20 3.85 5,200 5,400 5,200 65,600 354,240,000
11/09/2014 5,200 0.10 1.96 5,200 5,200 5,100 41,500 215,800,000
10/09/2014 5,100 0.10 2.00 5,100 5,100 5,000 85,500 436,050,000
09/09/2014 5,000 -0.50 -9.09 5,400 5,400 5,000 160,200 801,000,000
08/09/2014 5,500 0.10 1.85 5,400 5,500 5,300 83,600 459,800,000
05/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 69,000 372,600,000
04/09/2014 5,400 -0.10 -1.82 5,400 5,400 5,300 113,800 614,520,000
03/09/2014 5,500 0.10 1.85 5,500 5,600 5,400 151,200 831,600,000
29/08/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 140,200 757,080,000
28/08/2014 5,400 -0.20 -3.57 5,500 5,500 5,300 55,300 298,620,000
27/08/2014 5,600 0.10 1.82 5,500 5,900 5,400 246,500 1,380,400,000
26/08/2014 5,500 0.50 10.00 5,100 5,500 5,000 429,000 2,359,500,000
25/08/2014 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 88,900 444,500,000
22/08/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 103,300 516,500,000
21/08/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 18,700 93,500,000
20/08/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 38,500 192,500,000
19/08/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 152,900 779,790,000
18/08/2014 5,100 0.10 2.00 5,000 5,100 4,900 99,700 508,470,000
15/08/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 13,900 69,500,000
14/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 32,100 160,500,000
13/08/2014 5,000 0.20 4.17 5,000 5,000 4,900 18,100 90,500,000
12/08/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 22,100 106,080,000
11/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 38,100 186,690,000
08/08/2014 4,900 -0.20 -3.92 5,100 5,100 4,900 53,300 261,170,000
07/08/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 8,700 44,370,000
06/08/2014 5,100 0.10 2.00 5,000 5,200 5,000 33,900 172,890,000
05/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 28,500 142,500,000
04/08/2014 5,000 0.20 4.17 5,000 5,000 4,900 7,500 37,500,000
01/08/2014 4,800 -0.20 -4.00 5,000 5,000 4,800 8,200 39,360,000
31/07/2014 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 25,100 125,500,000
30/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 24,100 120,500,000
29/07/2014 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 6,200 31,000,000
28/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 36,800 184,000,000
25/07/2014 5,000 -0.20 -3.85 5,100 5,200 5,000 13,900 69,500,000
24/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 12,700 66,040,000
23/07/2014 5,200 0.10 1.96 5,100 5,200 5,000 23,000 119,600,000
22/07/2014 5,100 -0.10 -1.92 5,100 5,200 5,100 12,600 64,260,000
21/07/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 3,600 18,720,000
18/07/2014 5,200 -0.20 -3.70 5,300 5,300 5,200 34,400 178,880,000
17/07/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 8,400 45,360,000
16/07/2014 5,400 0.10 1.89 5,400 5,400 5,300 89,100 481,140,000
15/07/2014 5,300 0.10 1.92 5,200 5,300 5,200 44,700 236,910,000
14/07/2014 5,200 -0.10 -1.89 5,200 5,200 5,200 21,200 110,240,000
11/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 30,600 162,180,000
10/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 89,100 472,230,000
09/07/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 80,300 425,590,000
08/07/2014 5,400 -0.10 -1.82 5,400 5,400 5,300 28,600 154,440,000
07/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 93,800 515,900,000
04/07/2014 5,500 -0.10 -1.79 5,500 5,600 5,400 13,200 72,600,000
03/07/2014 5,600 0.30 5.66 5,600 5,700 5,400 141,500 792,400,000
02/07/2014 5,300 0.40 8.16 5,000 5,300 4,900 286,800 1,520,040,000
01/07/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 55,400 271,460,000
30/06/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 6,200 30,380,000
27/06/2014 4,900 -0.10 -2.00 4,900 5,000 4,900 18,500 90,650,000
26/06/2014 5,000 0.10 2.04 4,900 5,000 4,900 37,000 185,000,000
25/06/2014 4,900 -0.20 -3.92 5,100 5,100 4,900 23,000 112,700,000
24/06/2014 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 5,400 27,540,000
23/06/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 2,200 11,220,000
20/06/2014 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 43,900 223,890,000
19/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 39,500 201,450,000
18/06/2014 5,100 0.10 2.00 5,000 5,200 5,000 65,700 335,070,000
17/06/2014 5,000 0.10 2.04 4,900 5,100 4,900 17,300 86,500,000
16/06/2014 4,900 -0.10 -2.00 4,900 4,900 4,900 30,700 150,430,000
13/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 10,700 53,500,000
12/06/2014 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 4,100 20,500,000
11/06/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 50,200 251,000,000
10/06/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 6,000 30,000,000
09/06/2014 5,000 -0.10 -1.96 5,000 5,200 5,000 25,600 128,000,000
06/06/2014 5,100 0.10 2.00 5,000 5,100 4,800 15,800 80,580,000
05/06/2014 5,000 0.10 2.04 4,900 5,000 4,800 7,900 39,500,000
04/06/2014 4,900 -0.10 -2.00 4,900 5,000 4,900 15,900 77,910,000
03/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 18,000 90,000,000
02/06/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 14,300 71,500,000
30/05/2014 5,100 -0.10 -1.92 5,100 5,100 5,000 39,400 200,940,000
29/05/2014 5,200 -0.20 -3.70 5,300 5,300 5,100 57,300 297,960,000
28/05/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 23,600 127,440,000
27/05/2014 5,400 0.20 3.85 5,300 5,500 5,000 123,400 666,360,000
26/05/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 27,900 145,080,000
23/05/2014 5,200 -0.10 -1.89 5,300 5,300 5,100 91,000 473,200,000
22/05/2014 5,300 0.00 ■■ 0.00 5,300 5,600 5,300 217,600 1,153,280,000
21/05/2014 5,300 0.10 1.92 5,100 5,400 5,000 111,300 589,890,000
20/05/2014 5,200 0.20 4.00 4,900 5,200 4,600 114,500 595,400,000
19/05/2014 5,000 0.20 4.17 4,800 5,000 4,700 49,400 247,000,000
16/05/2014 4,800 0.20 4.35 4,300 4,800 4,200 171,900 825,120,000
15/05/2014 4,600 -0.50 -9.80 5,100 5,300 4,600 68,500 315,100,000
14/05/2014 5,100 0.40 8.51 4,400 5,100 4,400 80,400 410,040,000
13/05/2014 4,700 -0.50 -9.62 5,200 5,200 4,700 190,200 893,940,000
12/05/2014 5,200 -0.40 -7.14 5,700 5,700 5,100 176,500 917,800,000
09/05/2014 5,600 0.20 3.70 5,200 5,600 5,100 80,000 448,000,000
08/05/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 291,600 1,574,640,000
07/05/2014 5,900 0.10 1.72 5,800 5,900 5,800 63,900 377,010,000
06/05/2014 5,800 0.20 3.57 5,500 5,800 5,500 183,000 1,061,400,000
05/05/2014 5,600 -0.30 -5.08 6,100 6,200 5,600 126,600 708,960,000
29/04/2014 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 42,900 253,110,000
28/04/2014 5,900 -0.20 -3.28 6,100 6,200 5,900 136,500 805,350,000
25/04/2014 6,100 -0.20 -3.17 6,300 6,300 6,100 67,500 411,750,000
24/04/2014 6,300 0.20 3.28 6,100 6,300 6,100 181,100 1,140,930,000
23/04/2014 6,100 -0.20 -3.17 6,100 6,100 6,000 48,700 297,070,000
22/04/2014 6,300 0.40 6.78 6,000 6,300 5,900 240,100 1,512,630,000
21/04/2014 5,900 0.00 ■■ 0.00 5,700 6,000 5,600 392,300 2,314,570,000
18/04/2014 5,900 -0.40 -6.35 6,100 6,100 5,800 52,400 309,160,000
17/04/2014 6,300 -0.10 -1.56 6,500 6,600 6,300 84,800 534,240,000
16/04/2014 6,400 0.20 3.23 6,300 6,600 6,000 292,100 1,869,440,000
15/04/2014 6,200 -0.50 -7.46 6,700 6,700 6,200 95,100 589,620,000
14/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 103,300 692,110,000
11/04/2014 6,700 0.00 ■■ 0.00 6,300 6,800 6,300 88,500 592,950,000
10/04/2014 6,700 0.10 1.52 6,700 6,800 6,600 205,400 1,376,180,000
08/04/2014 6,600 0.10 1.54 6,500 6,600 6,400 182,600 1,205,160,000
07/04/2014 6,500 0.10 1.56 6,300 6,600 6,200 63,200 410,800,000
04/04/2014 6,400 -0.20 -3.03 6,400 6,600 6,200 37,800 241,920,000
03/04/2014 6,600 0.30 4.76 6,600 6,600 6,400 150,600 993,960,000
02/04/2014 6,300 0.00 ■■ 0.00 6,400 6,600 6,000 362,600 2,284,380,000
01/04/2014 6,300 -0.50 -7.35 6,500 6,600 6,200 227,300 1,431,990,000
31/03/2014 6,800 0.10 1.49 6,700 6,900 6,600 158,800 1,079,840,000
28/03/2014 6,700 0.30 4.69 6,600 6,700 6,400 290,100 1,943,670,000
27/03/2014 6,400 -0.20 -3.03 6,600 6,600 6,300 162,900 1,042,560,000
26/03/2014 6,600 -0.40 -5.71 7,000 7,200 6,300 381,200 2,515,920,000
25/03/2014 7,000 -0.20 -2.78 7,300 7,300 7,000 519,200 3,634,400,000
24/03/2014 7,200 0.10 1.41 7,400 7,600 7,200 640,400 4,610,880,000
21/03/2014 7,100 -0.20 -2.74 7,300 7,300 7,000 215,000 1,526,500,000
20/03/2014 7,300 -0.10 -1.35 7,500 7,500 7,100 492,800 3,597,440,000
19/03/2014 7,400 0.10 1.37 7,500 7,600 7,300 241,200 1,784,880,000
18/03/2014 7,300 0.60 8.96 7,000 7,300 7,000 853,000 6,226,900,000
17/03/2014 6,700 0.20 3.08 6,600 7,000 6,600 408,500 2,736,950,000
14/03/2014 6,500 -0.20 -2.99 6,800 6,800 6,500 256,800 1,669,200,000
13/03/2014 6,700 0.20 3.08 6,500 6,700 6,400 329,500 2,207,650,000
12/03/2014 6,500 -0.10 -1.52 6,600 6,700 6,400 481,200 3,127,800,000
11/03/2014 6,600 0.00 ■■ 0.00 6,800 7,000 6,600 209,400 1,382,040,000
10/03/2014 6,600 0.60 10.00 6,100 6,600 6,100 849,900 5,609,340,000
07/03/2014 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 432,200 2,593,200,000
06/03/2014 6,000 -0.20 -3.23 6,100 6,300 6,000 255,700 1,534,200,000
05/03/2014 6,200 0.10 1.64 6,300 6,300 5,900 528,100 3,274,220,000
04/03/2014 6,100 0.50 8.93 5,600 6,100 5,600 560,900 3,421,490,000
03/03/2014 5,600 -0.40 -6.67 6,000 6,000 5,600 364,500 2,041,200,000
28/02/2014 6,000 0.50 9.09 5,600 6,000 5,500 1,123,100 6,738,600,000
27/02/2014 5,500 -0.10 -1.79 5,500 5,900 5,500 333,000 1,831,500,000
26/02/2014 5,600 0.10 1.82 5,500 5,600 5,400 244,500 1,369,200,000
25/02/2014 5,500 -0.10 -1.79 5,500 5,700 5,500 265,800 1,461,900,000
24/02/2014 5,600 0.10 1.82 5,600 5,700 5,400 138,100 773,360,000
21/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 198,700 1,092,850,000
20/02/2014 5,500 -0.50 -8.33 6,200 6,200 5,400 270,600 1,488,300,000
19/02/2014 6,000 0.50 9.09 5,500 6,000 5,500 741,000 4,446,000,000
18/02/2014 5,500 0.20 3.77 5,200 5,500 5,100 271,500 1,493,250,000
17/02/2014 5,300 0.10 1.92 5,100 5,300 5,100 162,800 862,840,000
14/02/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 210,000 1,092,000,000
13/02/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 118,000 613,600,000
12/02/2014 5,200 0.20 4.00 5,000 5,300 5,000 212,500 1,105,000,000
11/02/2014 5,000 -0.10 -1.96 5,200 5,300 5,000 254,300 1,271,500,000
10/02/2014 5,100 -0.10 -1.92 5,200 5,300 5,100 114,900 585,990,000
07/02/2014 5,200 -0.20 -3.70 5,400 5,500 5,100 127,200 661,440,000
06/02/2014 5,400 0.40 8.00 5,100 5,400 5,000 52,500 283,500,000
27/01/2014 5,000 0.40 8.70 4,600 5,000 4,600 134,400 672,000,000
24/01/2014 4,600 -0.10 -2.13 4,600 4,600 4,500 46,100 212,060,000
23/01/2014 4,700 0.10 2.17 4,500 4,800 4,500 58,400 274,480,000
22/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 127,100 584,660,000
21/01/2014 4,600 0.10 2.22 4,400 4,600 4,400 120,800 555,680,000
20/01/2014 4,500 -0.30 -6.25 4,900 4,900 4,500 98,000 441,000,000
17/01/2014 4,800 -0.10 -2.04 4,900 5,100 4,800 184,100 883,680,000
16/01/2014 4,900 -0.20 -3.92 5,200 5,200 4,800 182,200 892,780,000
15/01/2014 5,100 -0.20 -3.77 5,300 5,300 5,100 64,600 329,460,000
14/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 93,700 496,610,000
13/01/2014 5,300 0.10 1.92 5,200 5,300 5,200 39,400 208,820,000
10/01/2014 5,200 -0.10 -1.89 5,300 5,400 5,200 163,400 849,680,000
09/01/2014 5,300 0.10 1.92 5,200 5,400 5,200 88,000 466,400,000
08/01/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 113,600 590,720,000
07/01/2014 5,300 -0.20 -3.64 5,500 5,500 5,300 101,600 538,480,000
06/01/2014 5,500 0.10 1.85 5,300 5,500 5,300 91,900 505,450,000
03/01/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 75,100 405,540,000
02/01/2014 5,400 -0.20 -3.57 5,500 5,600 5,300 51,300 277,020,000
31/12/2013 5,600 0.30 5.66 5,200 5,600 5,200 67,500 378,000,000
30/12/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 126,900 672,570,000
27/12/2013 5,300 -0.30 -5.36 5,600 5,700 5,300 166,800 884,040,000
26/12/2013 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 146,800 822,080,000
25/12/2013 5,600 0.10 1.82 5,500 5,700 5,400 124,200 695,520,000
24/12/2013 5,500 -0.30 -5.17 5,700 5,800 5,500 312,100 1,716,550,000
23/12/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,600 394,800 2,289,840,000
20/12/2013 5,800 -0.40 -6.45 6,200 6,300 5,800 454,700 2,637,260,000
19/12/2013 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 273,500 1,695,700,000
18/12/2013 6,200 -0.20 -3.12 6,400 6,500 6,000 679,800 4,214,760,000
17/12/2013 6,400 0.20 3.23 6,600 6,700 6,300 385,000 2,464,000,000
16/12/2013 6,200 0.30 5.08 5,600 6,200 5,600 549,100 3,404,420,000
13/12/2013 5,900 0.30 5.36 5,300 6,000 5,300 313,600 1,850,240,000
12/12/2013 5,600 0.00 ■■ 0.00 5,700 5,700 5,400 108,000 604,800,000
11/12/2013 5,600 0.50 9.80 5,200 5,600 5,200 1,212,400 6,789,440,000
10/12/2013 5,100 -0.10 -1.92 5,200 5,200 5,100 159,400 812,940,000
09/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 269,800 1,402,960,000
06/12/2013 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 298,600 1,552,720,000
05/12/2013 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 256,800 1,335,360,000
04/12/2013 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 197,000 1,024,400,000
03/12/2013 5,200 -0.10 -1.89 5,300 5,300 5,100 133,700 695,240,000
02/12/2013 5,300 0.30 6.00 5,000 5,400 5,000 218,700 1,159,110,000
29/11/2013 5,000 -0.10 -1.96 5,200 5,200 5,000 166,400 832,000,000
28/11/2013 5,100 0.00 ■■ 0.00 5,000 5,300 4,900 458,100 2,336,310,000
27/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 137,900 703,290,000
26/11/2013 5,100 0.00 ■■ 0.00 4,900 5,200 4,900 213,800 1,090,380,000
25/11/2013 5,100 -0.30 -5.56 5,200 5,400 4,900 875,900 4,467,090,000
22/11/2013 5,400 -0.20 -3.57 5,600 5,600 5,400 185,100 999,540,000
21/11/2013 5,600 -0.20 -3.45 5,800 6,000 5,500 369,500 2,069,200,000
20/11/2013 5,800 0.50 9.43 5,400 5,800 5,400 832,000 4,825,600,000
19/11/2013 5,300 -0.20 -3.64 5,400 5,600 5,300 394,400 2,090,320,000
18/11/2013 5,500 -0.20 -3.51 5,800 6,000 5,500 311,000 1,710,500,000
15/11/2013 5,700 0.30 5.56 5,400 5,900 5,400 408,000 2,325,600,000
14/11/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 297,900 1,608,660,000
13/11/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 378,900 2,046,060,000
12/11/2013 5,400 0.20 3.85 5,500 5,600 5,100 666,600 3,599,640,000
11/11/2013 5,200 0.40 8.33 5,100 5,200 5,000 602,100 3,130,920,000
08/11/2013 4,800 0.40 9.09 4,400 4,800 4,400 465,200 2,232,960,000
07/11/2013 4,400 -0.30 -6.38 4,700 4,800 4,400 443,800 1,952,720,000
06/11/2013 4,700 -0.10 -2.08 4,700 4,800 4,600 226,300 1,063,610,000
05/11/2013 4,800 0.30 6.67 4,800 4,900 4,600 561,000 2,692,800,000
04/11/2013 4,500 0.40 9.76 4,200 4,500 4,100 818,000 3,681,000,000
01/11/2013 4,100 -0.20 -4.65 4,100 4,200 4,100 148,400 608,440,000
31/10/2013 4,300 0.20 4.88 4,000 4,300 4,000 103,800 446,340,000
30/10/2013 4,100 -0.10 -2.38 4,400 4,500 4,100 189,200 775,720,000
29/10/2013 4,200 0.30 7.69 3,700 4,200 3,700 994,900 4,178,580,000
28/10/2013 3,900 -0.30 -7.14 4,100 4,100 3,800 336,000 1,310,400,000
25/10/2013 4,200 0.20 5.00 4,000 4,300 4,000 482,500 2,026,500,000
24/10/2013 4,000 0.30 8.11 3,700 4,000 3,700 1,094,900 4,379,600,000
23/10/2013 3,700 0.10 2.78 3,600 3,800 3,600 235,400 870,980,000
22/10/2013 3,600 0.20 5.88 3,400 3,600 3,400 300,100 1,080,360,000
21/10/2013 3,400 0.10 3.03 3,300 3,500 3,300 322,900 1,097,860,000
18/10/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 157,800 520,740,000
17/10/2013 3,300 0.00 ■■ 0.00 3,400 3,500 3,100 129,600 427,680,000
16/10/2013 3,300 0.30 10.00 3,000 3,300 3,000 461,900 1,524,270,000
15/10/2013 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 266,500 799,500,000
14/10/2013 3,000 0.20 7.14 3,000 3,000 2,900 265,600 796,800,000
11/10/2013 2,800 0.20 7.69 2,600 2,800 2,600 212,200 594,160,000
10/10/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 74,900 194,740,000
09/10/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 43,500 117,450,000
08/10/2013 2,700 -0.20 -6.90 3,100 3,100 2,700 134,600 363,420,000
07/10/2013 2,900 0.20 7.41 2,600 2,900 2,600 178,400 517,360,000
04/10/2013 2,700 -0.10 -3.57 2,800 2,800 2,600 173,700 468,990,000
03/10/2013 2,800 -0.10 -3.45 3,000 3,000 2,800 119,000 333,200,000
02/10/2013 2,900 0.20 7.41 2,900 2,900 2,800 644,900 1,870,210,000
01/10/2013 2,700 0.20 8.00 2,700 2,700 2,600 183,800 496,260,000
30/09/2013 2,500 0.20 8.70 2,300 2,500 2,300 147,600 369,000,000
27/09/2013 2,300 -0.20 -8.00 2,400 2,400 2,300 80,900 186,070,000
26/09/2013 2,500 0.10 4.17 2,400 2,500 2,400 51,700 129,250,000
25/09/2013 2,400 0.10 4.35 2,300 2,500 2,200 87,700 210,480,000
24/09/2013 2,300 0.20 9.52 2,200 2,300 2,100 96,500 221,950,000
23/09/2013 2,100 -0.10 -4.55 2,100 2,200 2,100 28,300 59,430,000
20/09/2013 2,200 0.10 4.76 2,100 2,300 2,100 81,200 178,640,000
19/09/2013 2,100 0.10 5.00 2,100 2,100 1,900 21,800 45,780,000
18/09/2013 2,000 -0.20 -9.09 2,100 2,100 2,000 70,900 141,800,000
17/09/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 74,500 163,900,000
16/09/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 21,000 46,200,000
13/09/2013 2,300 0.10 4.55 2,300 2,300 2,200 23,600 54,280,000
12/09/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 11,300 24,860,000
11/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 19,600 45,080,000
10/09/2013 2,300 0.20 9.52 2,100 2,300 2,100 33,000 75,900,000
09/09/2013 2,100 -0.20 -8.70 2,200 2,200 2,100 41,800 87,780,000
06/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,400 23,920,000
05/09/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 27,800 63,940,000
04/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 54,700 131,280,000
03/09/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 45,800 109,920,000
30/08/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 42,500 106,250,000
29/08/2013 2,500 0.10 4.17 2,400 2,500 2,300 22,800 57,000,000
28/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 47,400 113,760,000
27/08/2013 2,400 -0.20 -7.69 2,500 2,500 2,400 82,700 198,480,000
26/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 28,900 75,140,000
23/08/2013 2,500 -0.10 -3.85 2,500 2,600 2,400 30,700 76,750,000
22/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 78,800 204,880,000
21/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 53,000 132,500,000
20/08/2013 2,600 -0.10 -3.70 2,600 2,700 2,500 207,800 540,280,000
19/08/2013 2,700 0.10 3.85 2,600 2,700 2,500 108,200 292,140,000
16/08/2013 2,600 0.10 4.00 2,500 2,600 2,400 5,700 14,820,000
15/08/2013 2,500 -0.10 -3.85 2,500 2,600 2,400 110,000 275,000,000
14/08/2013 2,600 0.20 8.33 2,500 2,600 2,300 83,700 217,620,000
13/08/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 34,100 81,840,000
12/08/2013 2,500 0.10 4.17 2,500 2,500 2,400 24,600 61,500,000
09/08/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 56,100 134,640,000
08/08/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 50,700 126,750,000
07/08/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 11,300 30,510,000
06/08/2013 2,700 0.20 8.00 2,600 2,700 2,500 28,500 76,950,000
05/08/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 144,900 362,250,000
02/08/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 7,700 20,790,000
01/08/2013 2,800 0.10 3.70 2,700 2,800 2,700 53,000 148,400,000
31/07/2013 2,700 -0.10 -3.57 2,700 2,700 2,600 146,400 395,280,000
30/07/2013 2,800 0.10 3.70 2,500 2,800 2,500 33,400 93,520,000
29/07/2013 2,700 -0.20 -6.90 2,800 2,800 2,700 120,500 325,350,000
26/07/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 35,500 102,950,000
25/07/2013 3,000 0.10 3.45 2,900 3,000 2,900 122,700 368,100,000
24/07/2013 2,900 -0.10 -3.33 2,900 3,000 2,900 36,500 105,850,000
23/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 36,300 108,900,000
22/07/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 35,800 107,400,000
19/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 57,000 176,700,000
18/07/2013 3,100 0.10 3.33 3,100 3,200 3,000 104,700 324,570,000
17/07/2013 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 92,500 277,500,000
16/07/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 37,700 113,100,000
15/07/2013 3,100 -0.10 -3.12 3,100 3,100 3,000 75,100 232,810,000
12/07/2013 3,200 0.10 3.23 3,000 3,200 3,000 62,700 200,640,000
11/07/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 18,300 56,730,000
10/07/2013 3,100 0.10 3.33 3,000 3,100 2,900 48,900 151,590,000
09/07/2013 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 67,800 203,400,000
08/07/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 47,900 143,700,000
05/07/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 126,300 391,530,000
04/07/2013 3,200 0.10 3.23 3,100 3,200 3,000 59,400 190,080,000
03/07/2013 3,100 -0.10 -3.12 3,200 3,200 3,000 48,700 150,970,000
02/07/2013 3,200 0.10 3.23 3,100 3,200 3,100 84,500 270,400,000
01/07/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 117,200 363,320,000
28/06/2013 3,100 -0.10 -3.12 3,200 3,200 3,000 98,900 306,590,000
27/06/2013 3,200 0.10 3.23 3,200 3,200 3,100 75,000 240,000,000
26/06/2013 3,100 -0.10 -3.12 3,200 3,200 3,100 50,600 156,860,000
25/06/2013 3,200 -0.10 -3.03 3,200 3,200 3,000 292,800 936,960,000
24/06/2013 3,300 -0.20 -5.71 3,400 3,400 3,200 57,500 189,750,000
21/06/2013 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 213,000 745,500,000
20/06/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 111,600 390,600,000
19/06/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 183,100 640,850,000
18/06/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 74,500 268,200,000
17/06/2013 3,700 0.00 ■■ 0.00 4,000 4,000 3,600 429,200 1,588,040,000
14/06/2013 3,700 0.30 8.82 3,500 3,700 3,500 749,900 2,774,630,000
13/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 94,000 319,600,000
12/06/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 237,700 808,180,000
11/06/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 41,800 142,120,000
10/06/2013 3,400 -0.10 -2.86 3,600 3,600 3,400 184,000 625,600,000
07/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 89,900 314,650,000
06/06/2013 3,500 0.10 2.94 3,400 3,500 3,400 88,200 308,700,000
05/06/2013 3,400 0.10 3.03 3,400 3,400 3,300 37,700 128,180,000
04/06/2013 3,300 -0.20 -5.71 3,500 3,500 3,300 234,000 772,200,000
03/06/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 196,300 687,050,000
31/05/2013 3,500 -0.10 -2.78 3,700 3,800 3,500 358,300 1,254,050,000
30/05/2013 3,600 0.20 5.88 3,400 3,600 3,400 332,100 1,195,560,000
29/05/2013 3,400 0.10 3.03 3,300 3,500 3,300 414,300 1,408,620,000
28/05/2013 3,300 0.10 3.12 3,200 3,300 3,100 230,900 761,970,000
27/05/2013 3,200 0.00 ■■ 0.00 3,000 3,300 3,000 266,500 852,800,000
24/05/2013 3,200 0.10 3.23 3,000 3,200 3,000 65,700 210,240,000
23/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 138,900 430,590,000
22/05/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 219,500 680,450,000
21/05/2013 3,100 0.10 3.33 3,100 3,200 3,000 234,800 727,880,000
20/05/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 71,600 214,800,000
17/05/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 73,200 219,600,000
16/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 36,900 114,390,000
15/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 71,300 221,030,000
14/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 96,200 298,220,000
13/05/2013 3,100 0.10 3.33 3,000 3,100 3,000 90,600 280,860,000
10/05/2013 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 84,100 252,300,000
09/05/2013 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 210,300 630,900,000
08/05/2013 3,000 -0.10 -3.23 3,000 3,000 2,800 112,700 338,100,000
07/05/2013 3,100 0.00 ■■ 0.00 3,200 3,300 3,000 124,000 384,400,000
06/05/2013 3,100 0.20 6.90 3,000 3,100 3,000 196,000 607,600,000
03/05/2013 2,900 0.10 3.57 2,700 2,900 2,700 139,600 404,840,000
02/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 128,900 360,920,000
26/04/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 160,800 450,240,000
25/04/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 109,500 317,550,000
24/04/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 69,100 200,390,000
23/04/2013 3,000 0.10 3.45 2,900 3,000 2,900 70,700 212,100,000
22/04/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 57,800 167,620,000
18/04/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 128,500 372,650,000
17/04/2013 3,000 0.10 3.45 2,900 3,000 2,900 123,300 369,900,000
16/04/2013 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 105,700 306,530,000
15/04/2013 2,900 -0.10 -3.33 2,900 3,000 2,800 167,900 486,910,000
12/04/2013 3,000 -0.20 -6.25 2,900 3,100 2,900 1,007,900 3,023,700,000
11/04/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 41,400 132,480,000
10/04/2013 3,500 -0.30 -7.89 3,700 3,700 3,500 162,900 570,150,000
09/04/2013 3,800 0.10 2.70 3,800 3,900 3,700 193,600 735,680,000
08/04/2013 3,700 -0.40 -9.76 4,200 4,200 3,700 171,900 636,030,000
05/04/2013 4,100 0.10 2.50 4,000 4,100 4,000 92,500 379,250,000
04/04/2013 4,000 -0.10 -2.44 4,000 4,000 3,900 90,800 363,200,000
03/04/2013 4,100 -0.10 -2.38 4,300 4,300 4,000 274,000 1,123,400,000
02/04/2013 4,200 0.00 ■■ 0.00 4,300 4,400 4,100 145,500 611,100,000
01/04/2013 4,200 0.30 7.69 3,900 4,200 3,900 164,400 690,480,000
29/03/2013 3,900 -0.20 -4.88 3,900 4,000 3,700 186,900 728,910,000
28/03/2013 4,100 -0.10 -2.38 4,200 4,200 4,000 121,600 498,560,000
27/03/2013 4,200 -0.10 -2.33 4,200 4,300 4,100 128,700 540,540,000
26/03/2013 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 86,000 369,800,000
25/03/2013 4,300 -0.10 -2.27 4,300 4,300 4,100 132,600 570,180,000
22/03/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 132,400 582,560,000
21/03/2013 4,400 -0.20 -4.35 4,600 4,700 4,400 200,900 883,960,000
20/03/2013 4,600 0.10 2.22 4,500 4,600 4,500 165,700 762,220,000
19/03/2013 4,500 0.00 ■■ 0.00 4,200 4,600 4,200 78,900 355,050,000
18/03/2013 4,500 -0.20 -4.26 4,700 4,700 4,400 309,700 1,393,650,000
15/03/2013 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 201,200 945,640,000
14/03/2013 4,700 -0.10 -2.08 4,900 4,900 4,700 156,200 734,140,000
13/03/2013 4,800 0.20 4.35 4,600 5,000 4,600 742,500 3,564,000,000
12/03/2013 4,600 -0.20 -4.17 4,800 4,900 4,500 182,900 841,340,000
11/03/2013 4,800 0.30 6.67 4,600 4,900 4,500 321,300 1,542,240,000
08/03/2013 4,500 0.00 ■■ 0.00 4,600 4,700 4,500 294,000 1,323,000,000
07/03/2013 4,500 -0.40 -8.16 4,800 4,800 4,500 375,500 1,689,750,000
06/03/2013 4,900 0.40 8.89 4,700 4,900 4,500 152,500 747,250,000
05/03/2013 4,500 -0.20 -4.26 4,500 4,700 4,400 364,100 1,638,450,000
04/03/2013 4,700 -0.30 -6.00 4,900 5,100 4,500 557,900 2,622,130,000
01/03/2013 5,000 -0.20 -3.85 5,200 5,200 4,800 341,600 1,708,000,000
28/02/2013 5,200 0.00 ■■ 0.00 5,300 5,600 5,200 442,200 2,299,440,000
27/02/2013 5,200 0.30 6.12 4,900 5,300 4,600 531,600 2,764,320,000
26/02/2013 4,900 -0.40 -7.55 5,300 5,400 4,900 893,000 4,375,700,000
25/02/2013 5,300 -0.40 -7.02 5,700 5,700 5,300 408,800 2,166,640,000
22/02/2013 5,700 0.50 9.62 5,200 5,700 5,100 1,249,300 7,121,010,000
21/02/2013 5,200 -0.50 -8.77 5,800 6,200 5,200 1,687,900 8,777,080,000
20/02/2013 5,700 0.50 9.62 5,200 5,700 5,100 728,300 4,151,310,000
19/02/2013 5,200 0.00 ■■ 0.00 5,300 5,400 5,200 503,600 2,618,720,000
18/02/2013 5,200 -0.30 -5.45 5,700 5,900 5,100 811,800 4,221,360,000
08/02/2013 5,500 0.50 10.00 5,000 5,500 5,000 772,900 4,250,950,000
07/02/2013 5,000 0.40 8.70 4,700 5,000 4,700 919,200 4,596,000,000
06/02/2013 4,600 0.30 6.98 4,400 4,700 4,400 238,100 1,095,260,000
05/02/2013 4,300 -0.10 -2.27 4,400 4,500 4,300 224,000 963,200,000
04/02/2013 4,400 -0.10 -2.22 4,600 4,600 4,400 222,500 979,000,000
01/02/2013 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 457,900 2,060,550,000
31/01/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 363,900 1,637,550,000
30/01/2013 4,500 0.20 4.65 4,300 4,700 4,300 427,700 1,924,650,000
29/01/2013 4,300 -0.20 -4.44 4,300 4,500 4,300 314,900 1,354,070,000
28/01/2013 4,500 0.00 ■■ 0.00 4,500 4,800 4,400 637,100 2,866,950,000
25/01/2013 4,500 0.10 2.27 4,500 4,700 4,300 645,300 2,903,850,000
24/01/2013 4,400 0.10 2.33 4,200 4,500 4,100 323,400 1,422,960,000
23/01/2013 4,300 0.20 4.88 4,100 4,300 3,800 378,800 1,628,840,000
22/01/2013 4,100 -0.20 -4.65 4,400 4,500 4,000 513,500 2,105,350,000
21/01/2013 4,300 -0.10 -2.27 4,300 4,700 4,200 571,600 2,457,880,000
18/01/2013 4,400 -0.20 -4.35 4,400 4,600 4,200 550,200 2,420,880,000
17/01/2013 4,600 0.40 9.52 4,600 4,600 4,400 1,705,300 7,844,380,000
16/01/2013 4,200 0.30 7.69 4,200 4,200 4,200 129,700 544,740,000
15/01/2013 3,900 0.20 5.41 3,600 3,900 3,600 398,300 1,553,370,000
14/01/2013 3,700 0.10 2.78 3,700 3,800 3,600 118,000 436,600,000
11/01/2013 3,600 -0.10 -2.70 3,800 3,800 3,600 271,500 977,400,000
10/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 169,000 625,300,000
09/01/2013 3,700 -0.20 -5.13 3,900 4,000 3,700 238,000 880,600,000
08/01/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 178,300 695,370,000
07/01/2013 3,900 -0.20 -4.88 4,100 4,100 3,800 457,100 1,782,690,000
04/01/2013 4,100 0.10 2.50 3,900 4,100 3,800 550,500 2,257,050,000
03/01/2013 4,000 0.00 ■■ 0.00 4,100 4,200 3,800 565,900 2,263,600,000
02/01/2013 4,000 0.20 5.26 3,900 4,000 3,900 397,200 1,588,800,000
28/12/2012 3,800 0.20 5.56 3,600 3,800 3,500 384,900 1,462,620,000
27/12/2012 3,600 0.10 2.86 3,600 3,700 3,600 329,000 1,184,400,000
26/12/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 143,200 501,200,000
25/12/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 242,200 847,700,000
24/12/2012 3,500 0.10 2.94 3,400 3,500 3,400 119,800 419,300,000
21/12/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 314,300 1,068,620,000
20/12/2012 3,400 -0.20 -5.56 3,500 3,600 3,400 157,800 536,520,000
19/12/2012 3,600 0.20 5.88 3,500 3,600 3,500 268,600 966,960,000
18/12/2012 3,400 -0.10 -2.86 3,600 3,600 3,300 101,200 344,080,000
17/12/2012 3,500 0.10 2.94 3,300 3,500 3,300 287,400 1,005,900,000
14/12/2012 3,400 -0.10 -2.86 3,500 3,500 3,300 176,700 600,780,000
13/12/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 194,400 680,400,000
12/12/2012 3,700 0.10 2.78 3,500 3,800 3,400 135,100 499,870,000
11/12/2012 3,600 0.20 5.88 3,500 3,600 3,400 218,500 786,600,000
10/12/2012 3,400 0.20 6.25 3,200 3,400 3,200 296,000 1,006,400,000
07/12/2012 3,200 -0.10 -3.03 3,200 3,300 3,100 85,600 273,920,000
06/12/2012 3,300 0.10 3.12 3,200 3,300 3,200 69,400 229,020,000
05/12/2012 3,200 0.10 3.23 3,200 3,300 3,100 60,500 193,600,000
04/12/2012 3,100 0.10 3.33 2,900 3,100 2,900 112,600 349,060,000
03/12/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 72,200 216,600,000
30/11/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 41,900 125,700,000
29/11/2012 3,100 0.10 3.33 3,000 3,100 3,000 32,700 101,370,000
28/11/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,800 5,400,000
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 51,000 153,000,000
26/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 22,900 68,700,000
23/11/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 53,600 160,800,000
22/11/2012 3,100 0.10 3.33 3,000 3,100 3,000 20,600 63,860,000
21/11/2012 3,000 -0.20 -6.25 3,100 3,100 3,000 18,000 54,000,000
20/11/2012 3,200 0.10 3.23 3,100 3,200 3,000 35,700 114,240,000
19/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 30,800 95,480,000
16/11/2012 3,100 0.10 3.33 3,000 3,100 3,000 55,600 172,360,000
15/11/2012 3,000 -0.20 -6.25 3,100 3,100 3,000 76,700 230,100,000
14/11/2012 3,200 0.10 3.23 3,100 3,200 3,100 71,600 229,120,000
13/11/2012 3,100 -0.10 -3.12 3,200 3,300 3,000 134,500 416,950,000
12/11/2012 3,200 -0.10 -3.03 3,300 3,400 3,100 97,100 310,720,000
09/11/2012 3,300 0.20 6.45 3,200 3,300 3,000 42,600 140,580,000
08/11/2012 3,100 -0.10 -3.12 3,100 3,200 3,000 60,800 188,480,000
07/11/2012 3,200 0.10 3.23 3,000 3,200 3,000 109,300 349,760,000
06/11/2012 3,100 0.10 3.33 3,000 3,100 2,900 117,300 363,630,000
05/11/2012 3,000 -0.20 -6.25 3,100 3,200 3,000 145,700 437,100,000
02/11/2012 3,200 -0.10 -3.03 3,300 3,300 3,200 68,400 218,880,000
01/11/2012 3,300 -0.10 -2.94 3,300 3,500 3,300 102,000 336,600,000
31/10/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 152,100 517,140,000
30/10/2012 3,400 0.00 ■■ 0.00 3,200 3,500 3,200 95,000 323,000,000
29/10/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 88,700 301,580,000
26/10/2012 3,400 0.10 3.03 3,200 3,400 3,200 92,700 315,180,000
25/10/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 157,800 520,740,000
24/10/2012 3,300 -0.20 -5.71 3,400 3,500 3,200 246,300 812,790,000
23/10/2012 3,500 0.00 ■■ 0.00 3,300 3,600 3,300 61,000 213,500,000
22/10/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 277,100 969,850,000
19/10/2012 3,700 -0.10 -2.63 3,800 3,800 3,600 412,800 1,527,360,000
18/10/2012 3,800 -0.20 -5.00 4,000 4,100 3,800 86,900 330,220,000
17/10/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 258,100 1,032,400,000
16/10/2012 4,000 0.20 5.26 3,700 4,000 3,700 527,500 2,110,000,000
15/10/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 89,000 338,200,000
12/10/2012 4,000 0.10 2.56 3,900 4,100 3,900 349,400 1,397,600,000
11/10/2012 3,900 0.20 5.41 3,800 3,900 3,800 466,200 1,818,180,000
10/10/2012 3,700 0.20 5.71 3,500 3,700 3,400 375,300 1,388,610,000
09/10/2012 3,500 0.20 6.06 3,400 3,500 3,400 332,100 1,162,350,000
08/10/2012 3,300 0.20 6.45 3,100 3,300 3,100 256,500 846,450,000
05/10/2012 3,100 0.10 3.33 3,000 3,100 3,000 87,800 272,180,000
04/10/2012 3,000 0.10 3.45 2,900 3,000 2,800 106,500 319,500,000
03/10/2012 2,900 0.10 3.57 2,900 2,900 2,800 154,400 447,760,000
02/10/2012 2,800 -0.20 -6.67 3,000 3,100 2,800 134,200 375,760,000
01/10/2012 3,000 -0.20 -6.25 3,200 3,200 3,000 95,100 285,300,000
28/09/2012 3,200 -0.20 -5.88 3,300 3,400 3,200 173,900 556,480,000
27/09/2012 3,400 -0.10 -2.86 3,500 3,500 3,400 56,700 192,780,000
26/09/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 82,900 290,150,000
25/09/2012 3,500 -0.10 -2.78 3,600 3,600 3,400 74,400 260,400,000
24/09/2012 3,600 -0.10 -2.70 3,800 3,800 3,500 39,800 143,280,000
21/09/2012 3,700 0.20 5.71 3,700 3,700 3,500 136,500 505,050,000
20/09/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 95,500 334,250,000
19/09/2012 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 91,200 337,440,000
18/09/2012 3,700 -0.20 -5.13 3,800 3,800 3,700 106,300 393,310,000
17/09/2012 3,900 -0.10 -2.50 4,000 4,100 3,800 39,700 154,830,000
14/09/2012 4,000 0.20 5.26 3,900 4,000 3,900 314,000 1,256,000,000
13/09/2012 3,800 0.20 5.56 3,600 3,800 3,500 263,600 1,001,680,000
12/09/2012 3,600 -0.20 -5.26 3,700 3,900 3,600 122,400 440,640,000
11/09/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 245,300 932,140,000
10/09/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 77,200 308,800,000
07/09/2012 4,200 0.10 2.44 4,300 4,300 4,200 164,000 688,800,000
06/09/2012 4,100 -0.30 -6.82 4,200 4,300 4,100 113,000 463,300,000
05/09/2012 4,400 -0.20 -4.35 4,500 4,500 4,200 156,900 690,360,000
04/09/2012 4,600 0.10 2.22 4,600 4,700 4,500 219,900 1,011,540,000
31/08/2012 4,500 -0.10 -2.17 4,600 4,600 4,500 75,900 341,550,000
30/08/2012 4,600 0.30 6.98 4,400 4,600 4,400 273,200 1,256,720,000
29/08/2012 4,300 0.10 2.38 4,200 4,300 4,200 144,100 619,630,000
28/08/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 120,100 504,420,000
27/08/2012 4,200 -0.40 -8.70 4,500 4,500 4,200 236,000 991,200,000
24/08/2012 4,600 -0.10 -2.13 4,400 5,000 4,400 269,500 1,239,700,000
23/08/2012 4,700 -0.30 -6.00 4,800 4,800 4,700 94,700 445,090,000
22/08/2012 5,000 -0.30 -5.66 5,000 5,100 5,000 369,600 1,848,000,000
21/08/2012 5,300 -0.30 -5.36 5,500 5,500 5,300 82,100 435,130,000
20/08/2012 5,600 0.10 1.82 5,600 5,700 5,500 110,300 617,680,000
17/08/2012 5,500 0.00 ■■ 0.00 5,400 5,600 5,400 93,500 514,250,000
16/08/2012 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 87,900 483,450,000
15/08/2012 5,500 -0.10 -1.79 5,600 5,600 5,500 141,100 776,050,000
14/08/2012 5,600 -0.10 -1.75 5,700 5,700 5,600 85,300 477,680,000
13/08/2012 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 15,000 85,500,000
10/08/2012 5,700 -0.10 -1.72 5,800 5,800 5,600 91,700 522,690,000
09/08/2012 5,800 0.00 ■■ 0.00 5,900 5,900 5,700 109,300 633,940,000
08/08/2012 5,800 0.10 1.75 5,800 5,900 5,700 78,700 456,460,000
07/08/2012 5,700 -0.20 -3.39 5,800 5,900 5,500 105,700 602,490,000
06/08/2012 5,900 0.20 3.51 5,700 5,900 5,700 226,800 1,338,120,000
03/08/2012 5,700 0.10 1.79 5,500 5,700 5,500 96,900 552,330,000
02/08/2012 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 70,400 394,240,000
01/08/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 66,700 373,520,000
31/07/2012 5,600 -0.10 -1.75 5,800 5,800 5,600 65,000 364,000,000
30/07/2012 5,700 0.10 1.79 5,700 5,700 5,500 116,900 666,330,000
27/07/2012 5,600 -0.30 -5.08 5,900 6,000 5,600 89,100 498,960,000
26/07/2012 5,900 0.20 3.51 5,800 5,900 5,700 76,200 449,580,000
25/07/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 112,600 641,820,000
24/07/2012 5,700 -0.40 -6.56 5,900 5,900 5,700 236,600 1,348,620,000
23/07/2012 6,100 -0.30 -4.69 6,200 6,300 6,000 274,400 1,673,840,000
20/07/2012 6,400 0.00 ■■ 0.00 6,600 6,600 6,200 263,200 1,684,480,000
19/07/2012 6,400 0.40 6.67 5,900 6,400 5,900 358,200 2,292,480,000
18/07/2012 6,000 -0.10 -1.64 6,100 6,100 5,900 116,200 697,200,000
17/07/2012 6,100 0.20 3.39 5,800 6,200 5,800 199,000 1,213,900,000
16/07/2012 5,900 -0.30 -4.84 6,200 6,200 5,900 113,800 671,420,000
13/07/2012 6,200 0.40 6.90 5,800 6,200 5,800 392,200 2,431,640,000
12/07/2012 5,800 0.20 3.57 5,600 5,900 5,500 182,600 1,059,080,000
11/07/2012 5,600 0.20 3.70 5,400 5,700 5,400 130,300 729,680,000
10/07/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 86,800 468,720,000
09/07/2012 5,400 -0.30 -5.26 5,600 5,700 5,400 261,900 1,414,260,000
06/07/2012 5,700 0.20 3.64 5,700 5,800 5,500 292,900 1,669,530,000
05/07/2012 5,500 0.40 7.84 5,000 5,500 5,000 317,000 1,743,500,000
04/07/2012 5,100 -0.20 -3.77 5,400 5,500 5,100 87,500 446,250,000
03/07/2012 5,300 -0.30 -5.36 5,500 5,500 5,300 260,600 1,381,180,000
02/07/2012 5,600 -0.30 -5.08 6,000 6,000 5,600 68,900 385,840,000
29/06/2012 5,900 -0.20 -3.28 5,900 6,100 5,900 102,700 605,930,000
28/06/2012 6,100 0.20 3.39 5,900 6,100 5,700 131,400 801,540,000
27/06/2012 5,900 -0.20 -3.28 6,100 6,300 5,800 102,100 602,390,000
26/06/2012 6,100 -0.40 -6.15 6,600 6,600 6,100 250,900 1,530,490,000
25/06/2012 6,500 -0.30 -4.41 6,800 6,900 6,500 256,300 1,665,950,000
22/06/2012 6,800 -0.10 -1.45 6,800 6,900 6,700 214,900 1,461,320,000
21/06/2012 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 127,600 880,440,000
20/06/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 57,800 398,820,000
19/06/2012 6,900 -0.20 -2.82 7,000 7,100 6,900 125,700 867,330,000
18/06/2012 7,100 -0.20 -2.74 7,400 7,500 7,100 216,500 1,537,150,000
15/06/2012 7,300 0.30 4.29 6,800 7,300 6,800 141,000 1,029,300,000
14/06/2012 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 86,300 604,100,000
13/06/2012 7,000 -0.10 -1.41 7,200 7,200 7,000 201,500 1,410,500,000
12/06/2012 7,100 -0.40 -5.33 7,200 7,300 7,000 196,100 1,392,310,000
11/06/2012 7,500 0.30 4.17 7,000 7,500 7,000 384,200 2,881,500,000
08/06/2012 7,200 -0.10 -1.37 7,500 7,600 7,000 377,800 2,720,160,000
07/06/2012 7,300 0.40 5.80 7,000 7,300 6,900 512,900 3,744,170,000
06/06/2012 6,900 0.30 4.55 6,600 7,000 6,600 217,900 1,503,510,000
05/06/2012 6,600 0.10 1.54 6,600 6,900 6,300 260,000 1,716,000,000
04/06/2012 6,500 -0.40 -5.80 6,700 6,700 6,400 158,100 1,027,650,000
01/06/2012 6,900 0.10 1.47 6,800 7,000 6,700 116,300 802,470,000
31/05/2012 6,800 -0.30 -4.23 7,100 7,100 6,700 285,600 1,942,080,000
30/05/2012 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 143,600 1,019,560,000
29/05/2012 7,100 -0.10 -1.39 7,100 7,300 6,900 140,800 999,680,000
28/05/2012 7,200 0.00 ■■ 0.00 7,600 7,600 7,100 309,700 2,229,840,000
25/05/2012 7,200 0.30 4.35 7,000 7,200 7,000 269,700 1,941,840,000
24/05/2012 6,900 0.00 ■■ 0.00 6,900 7,100 6,500 422,400 2,914,560,000
23/05/2012 6,900 -0.50 -6.76 7,200 7,200 6,900 327,400 2,259,060,000
22/05/2012 7,400 0.00 ■■ 0.00 7,500 7,700 7,200 364,900 2,700,260,000
21/05/2012 7,400 0.40 5.71 7,200 7,400 7,200 300,200 2,221,480,000
18/05/2012 7,000 -0.50 -6.67 7,300 7,300 7,000 533,700 3,735,900,000
17/05/2012 7,500 -0.50 -6.25 7,800 8,000 7,400 457,000 3,427,500,000
16/05/2012 8,000 0.10 1.27 7,300 8,000 7,300 527,300 4,218,400,000
15/05/2012 7,900 -0.40 -4.82 8,200 8,300 7,800 507,400 4,008,460,000
14/05/2012 8,300 -0.60 -6.74 8,900 9,000 8,300 800,600 6,644,980,000
11/05/2012 8,900 -0.40 -4.30 9,500 9,700 8,800 892,600 7,944,140,000
10/05/2012 9,300 0.60 6.90 8,800 9,300 8,800 1,909,000 17,753,700,000
09/05/2012 8,700 0.10 1.16 8,900 8,900 8,500 468,800 4,078,560,000
08/05/2012 8,600 -0.30 -3.37 8,700 9,300 8,600 928,100 7,981,660,000
07/05/2012 8,900 0.50 5.95 8,600 8,900 8,400 1,351,000 12,023,900,000
04/05/2012 8,400 0.00 ■■ 0.00 8,500 8,600 8,300 593,900 4,988,760,000
03/05/2012 8,400 0.20 2.44 8,200 8,500 8,000 542,900 4,560,360,000
02/05/2012 8,200 -0.30 -3.53 8,600 8,600 8,200 520,000 4,264,000,000
27/04/2012 8,500 0.30 3.66 8,100 8,800 8,100 608,200 5,169,700,000
26/04/2012 8,200 -0.50 -5.75 8,500 8,600 8,200 716,800 5,877,760,000
25/04/2012 8,700 0.10 1.16 8,700 9,000 8,600 488,700 4,251,690,000
24/04/2012 8,600 0.50 6.17 8,100 8,600 7,800 667,600 5,741,360,000
23/04/2012 8,100 0.00 ■■ 0.00 8,000 8,400 8,000 650,800 5,271,480,000
20/04/2012 8,100 -0.10 -1.22 8,000 8,400 7,900 963,000 7,800,300,000
19/04/2012 8,200 -0.70 -7.87 8,700 8,800 8,200 742,600 6,089,320,000
18/04/2012 8,900 0.00 ■■ 0.00 8,800 9,300 8,600 1,047,300 9,320,970,000
17/04/2012 8,900 0.10 1.14 9,000 9,400 8,600 724,600 6,448,940,000
16/04/2012 8,800 0.50 6.02 8,100 8,800 8,000 1,128,000 9,926,400,000
13/04/2012 8,300 -0.10 -1.19 8,700 8,700 8,000 1,141,900 9,477,770,000
12/04/2012 8,400 0.50 6.33 8,400 8,400 8,300 1,023,300 8,595,720,000
11/04/2012 7,900 0.50 6.76 7,600 7,900 7,600 1,145,900 9,052,610,000
10/04/2012 7,400 0.10 1.37 7,500 7,700 7,200 444,000 3,285,600,000
09/04/2012 7,300 0.40 5.80 7,000 7,300 7,000 587,800 4,290,940,000
06/04/2012 6,900 -0.20 -2.82 7,200 7,400 6,900 526,900 3,635,610,000
05/04/2012 7,100 0.40 5.97 6,600 7,100 6,600 580,300 4,120,130,000
04/04/2012 6,700 -0.50 -6.94 7,200 7,300 6,700 433,100 2,901,770,000
03/04/2012 7,200 0.40 5.88 6,900 7,200 6,500 554,300 3,990,960,000
30/03/2012 6,800 -0.50 -6.85 7,000 7,200 6,800 949,100 6,453,880,000
29/03/2012 7,300 -0.30 -3.95 7,800 7,900 7,300 354,100 2,584,930,000
28/03/2012 7,600 -0.30 -3.80 7,400 8,000 7,400 1,076,900 8,184,440,000
27/03/2012 7,900 -0.50 -5.95 8,400 8,500 7,900 733,000 5,790,700,000
26/03/2012 8,400 0.50 6.33 8,400 8,400 7,900 1,266,400 10,637,760,000
23/03/2012 7,900 0.40 5.33 7,500 7,900 7,400 1,253,500 9,902,650,000
22/03/2012 7,500 0.20 2.74 7,000 7,700 6,800 833,000 6,247,500,000
21/03/2012 7,300 0.20 2.82 7,000 7,400 7,000 790,900 5,773,570,000
20/03/2012 7,100 0.30 4.41 6,900 7,200 6,800 419,400 2,977,740,000
19/03/2012 6,800 -0.30 -4.23 7,000 7,300 6,800 532,900 3,623,720,000
16/03/2012 7,100 0.10 1.43 7,300 7,300 7,100 1,352,700 9,604,170,000
15/03/2012 7,000 0.50 7.69 6,900 7,000 6,300 1,086,200 7,603,400,000
14/03/2012 6,500 -0.30 -4.41 7,000 7,000 6,500 285,000 1,852,500,000
13/03/2012 6,800 0.30 4.62 6,600 6,800 6,600 681,100 4,631,480,000
12/03/2012 6,500 0.10 1.56 6,500 6,600 6,200 644,300 4,187,950,000
09/03/2012 6,400 0.00 ■■ 0.00 6,500 6,600 6,200 407,900 2,610,560,000
08/03/2012 6,400 -0.50 -7.25 6,500 7,000 6,400 621,000 3,974,400,000
07/03/2012 6,900 0.10 1.47 7,100 7,100 6,700 730,300 5,039,070,000
06/03/2012 6,800 -0.30 -4.23 7,500 7,500 6,700 1,551,400 10,549,520,000
05/03/2012 7,100 0.20 2.90 7,000 7,100 7,000 76,100 540,310,000
02/03/2012 6,900 0.40 6.15 6,500 6,900 6,500 962,400 6,640,560,000
01/03/2012 6,500 -0.30 -4.41 6,800 6,800 6,400 631,800 4,106,700,000
29/02/2012 6,800 0.10 1.49 6,600 7,000 6,500 1,149,900 7,819,320,000
28/02/2012 6,700 0.10 1.52 7,000 7,000 6,500 1,639,800 10,986,660,000
27/02/2012 6,600 0.40 6.45 6,400 6,600 6,200 707,700 4,670,820,000
24/02/2012 6,200 0.40 6.90 5,800 6,200 5,800 1,329,100 8,240,420,000
23/02/2012 5,800 0.10 1.75 5,700 5,800 5,600 622,200 3,608,760,000
22/02/2012 5,700 0.30 5.56 5,500 5,700 5,200 629,000 3,585,300,000
21/02/2012 5,400 0.10 1.89 5,500 5,600 5,300 998,300 5,390,820,000
20/02/2012 5,300 0.20 3.92 5,200 5,300 5,200 105,400 558,620,000
17/02/2012 5,100 0.30 6.25 4,900 5,100 4,800 348,400 1,776,840,000
16/02/2012 4,800 -0.10 -2.04 4,800 4,900 4,700 287,500 1,380,000,000
15/02/2012 4,900 -0.30 -5.77 5,200 5,200 4,800 483,800 2,370,620,000
14/02/2012 5,200 0.00 ■■ 0.00 5,000 5,200 4,900 573,700 2,983,240,000
13/02/2012 5,200 -0.20 -3.70 5,200 5,300 5,200 185,000 962,000,000
10/02/2012 5,400 -0.30 -5.26 5,600 5,600 5,400 211,600 1,142,640,000
09/02/2012 5,700 0.00 ■■ 0.00 5,900 6,000 5,600 420,400 2,396,280,000
08/02/2012 5,700 0.20 3.64 5,600 5,700 5,500 783,300 4,464,810,000
07/02/2012 5,500 0.00 ■■ 0.00 5,400 5,600 5,300 346,300 1,904,650,000
06/02/2012 5,500 0.10 1.85 5,500 5,500 5,200 352,100 1,936,550,000
03/02/2012 5,400 0.10 1.89 5,600 5,600 5,300 704,300 3,803,220,000
02/02/2012 5,300 0.30 6.00 5,000 5,300 5,000 217,900 1,154,870,000
01/02/2012 5,000 -0.10 -1.96 5,100 5,100 4,900 523,700 2,618,500,000
31/01/2012 5,100 0.10 2.00 5,100 5,200 5,000 364,300 1,857,930,000
30/01/2012 5,000 0.10 2.04 4,900 5,100 4,700 279,100 1,395,500,000
20/01/2012 4,900 0.20 4.26 5,000 5,000 4,800 408,500 2,001,650,000
19/01/2012 4,700 0.20 4.44 4,500 4,700 4,500 116,100 545,670,000
18/01/2012 4,500 0.30 7.14 4,300 4,500 4,300 53,900 242,550,000
17/01/2012 4,200 -0.20 -4.55 4,300 4,400 4,200 124,500 522,900,000
16/01/2012 4,400 0.20 4.76 4,300 4,400 4,200 362,700 1,595,880,000
13/01/2012 4,200 0.10 2.44 4,100 4,200 4,100 146,800 616,560,000
12/01/2012 4,100 -0.10 -2.38 4,200 4,200 4,000 99,200 406,720,000
11/01/2012 4,200 0.00 ■■ 0.00 4,400 4,400 4,200 230,600 968,520,000
10/01/2012 4,200 0.20 5.00 4,000 4,200 4,000 303,200 1,273,440,000
09/01/2012 4,000 -0.30 -6.98 4,000 4,300 4,000 223,300 893,200,000
06/01/2012 4,300 -0.30 -6.52 4,400 4,500 4,300 134,900 580,070,000
05/01/2012 4,600 -0.20 -4.17 4,700 4,800 4,500 236,600 1,088,360,000
04/01/2012 4,800 0.00 ■■ 0.00 5,000 5,000 4,700 224,400 1,077,120,000
03/01/2012 4,800 -0.10 -2.04 4,900 5,100 4,800 186,100 893,280,000
30/12/2011 4,900 0.20 4.26 4,900 5,000 4,700 184,200 902,580,000
29/12/2011 4,700 -0.20 -4.08 4,800 5,000 4,500 368,000 1,729,600,000
28/12/2011 4,900 0.30 6.52 4,300 4,900 4,300 393,700 1,929,130,000
27/12/2011 4,600 -0.10 -2.13 4,700 4,700 4,600 130,900 602,140,000
26/12/2011 4,700 -0.30 -6.00 4,900 5,100 4,700 264,200 1,241,740,000
23/12/2011 5,000 -0.20 -3.85 4,900 5,100 4,900 415,700 2,078,500,000
22/12/2011 5,200 -0.20 -3.70 5,300 5,400 5,200 160,000 832,000,000
21/12/2011 5,400 -0.30 -5.26 5,600 5,700 5,400 442,100 2,387,340,000
20/12/2011 5,700 -0.30 -5.00 5,800 5,800 5,700 186,700 1,064,190,000
19/12/2011 6,000 -0.40 -6.25 6,200 6,300 6,000 173,100 1,038,600,000
16/12/2011 6,400 0.30 4.92 5,800 6,400 5,800 226,500 1,449,600,000
15/12/2011 6,100 -0.30 -4.69 6,100 6,200 6,000 478,400 2,918,240,000
14/12/2011 6,400 -0.40 -5.88 6,700 6,800 6,400 438,700 2,807,680,000
13/12/2011 6,800 -0.30 -4.23 7,100 7,100 6,700 432,800 2,943,040,000
12/12/2011 7,100 -0.40 -5.33 7,600 7,600 7,100 446,500 3,170,150,000
09/12/2011 7,500 -0.40 -5.06 7,800 7,800 7,500 319,900 2,399,250,000
08/12/2011 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 184,800 1,459,920,000
07/12/2011 7,900 -0.20 -2.47 8,100 8,200 7,800 298,400 2,357,360,000
06/12/2011 8,100 0.00 ■■ 0.00 8,400 8,500 8,000 485,500 3,932,550,000
05/12/2011 8,100 0.30 3.85 8,000 8,100 7,800 389,500 3,154,950,000
02/12/2011 7,800 0.30 4.00 7,600 7,800 7,400 136,100 1,061,580,000
01/12/2011 7,500 0.20 2.74 7,500 7,800 7,400 183,500 1,376,250,000
30/11/2011 7,300 -0.30 -3.95 7,700 7,700 7,300 238,300 1,739,590,000
29/11/2011 7,600 -0.40 -5.00 7,900 8,000 7,600 220,100 1,672,760,000
28/11/2011 8,000 0.40 5.26 7,100 8,100 7,100 287,700 2,301,600,000
25/11/2011 7,600 -0.20 -2.56 7,600 7,800 7,500 191,900 1,458,440,000
24/11/2011 7,800 -0.50 -6.02 8,000 8,100 7,700 306,900 2,393,820,000
23/11/2011 8,300 0.20 2.47 8,100 8,400 8,000 328,500 2,726,550,000
22/11/2011 8,100 0.10 1.25 7,900 8,200 7,800 286,200 2,318,220,000
21/11/2011 8,000 -0.40 -4.76 8,300 8,300 8,000 169,500 1,356,000,000
18/11/2011 8,400 0.10 1.20 8,200 8,400 8,000 157,600 1,323,840,000
17/11/2011 8,300 -0.30 -3.49 8,700 8,700 8,300 199,500 1,655,850,000
16/11/2011 8,600 0.40 4.88 8,100 8,600 8,100 373,100 3,208,660,000
15/11/2011 8,200 0.10 1.23 8,100 8,300 7,900 281,700 2,309,940,000
14/11/2011 8,100 -0.30 -3.57 8,500 8,500 8,000 222,200 1,799,820,000
11/11/2011 8,400 -0.20 -2.33 8,800 8,800 8,400 296,400 2,489,760,000
10/11/2011 8,600 -0.30 -3.37 8,700 8,700 8,600 240,900 2,071,740,000
09/11/2011 8,900 -0.20 -2.20 9,000 9,300 8,900 163,900 1,458,710,000
08/11/2011 9,100 0.00 ■■ 0.00 8,900 9,200 8,800 395,100 3,595,410,000
07/11/2011 9,100 -0.20 -2.15 9,500 9,500 9,000 278,300 2,532,530,000
04/11/2011 9,300 -0.10 -1.06 9,600 9,600 9,300 353,900 3,291,270,000
03/11/2011 9,400 0.00 ■■ 0.00 9,500 9,600 9,300 333,000 3,130,200,000
02/11/2011 9,400 -0.30 -3.09 9,400 9,600 9,300 278,700 2,619,780,000
01/11/2011 9,700 -0.60 -5.83 10,000 10,200 9,700 615,400 5,969,380,000
31/10/2011 10,300 0.30 3.00 10,500 10,500 10,000 1,038,200 10,693,460,000
28/10/2011 10,000 0.70 7.53 9,500 10,000 9,500 606,200 6,062,000,000
27/10/2011 9,300 0.10 1.09 9,500 9,600 9,300 236,600 2,200,380,000
26/10/2011 9,200 -0.10 -1.08 9,500 9,500 9,200 231,200 2,127,040,000
25/10/2011 9,300 -0.20 -2.11 10,400 10,400 9,200 385,100 3,581,430,000
24/10/2011 9,500 -0.20 -2.06 10,000 10,100 9,500 493,500 4,688,250,000
21/10/2011 9,700 0.70 7.78 9,100 9,700 9,100 695,100 6,742,470,000
20/10/2011 9,000 -0.20 -2.17 9,400 9,400 8,900 422,600 3,803,400,000
19/10/2011 9,200 0.00 ■■ 0.00 9,100 9,500 8,800 662,800 6,097,760,000
18/10/2011 9,200 -0.50 -5.15 9,700 9,700 9,200 646,700 5,949,640,000
17/10/2011 9,700 -0.60 -5.83 9,700 10,300 9,700 454,200 4,405,740,000
14/10/2011 10,300 0.00 ■■ 0.00 10,500 10,600 10,200 316,400 3,258,920,000
13/10/2011 10,300 0.10 0.98 9,800 10,800 9,800 782,500 8,059,750,000
12/10/2011 10,200 -0.50 -4.67 10,500 10,500 10,200 421,200 4,296,240,000
11/10/2011 10,700 -0.20 -1.83 11,000 11,300 10,600 330,900 3,540,630,000
10/10/2011 10,900 0.30 2.83 10,800 11,500 10,600 823,700 8,978,330,000
07/10/2011 10,600 0.40 3.92 10,800 10,800 10,500 1,366,400 14,483,840,000
06/10/2011 10,200 0.60 6.25 9,700 10,200 9,700 210,500 2,147,100,000
05/10/2011 9,600 -0.20 -2.04 9,100 9,900 9,000 470,000 4,512,000,000
04/10/2011 9,800 0.00 ■■ 0.00 9,700 9,900 9,400 366,500 3,591,700,000
03/10/2011 9,800 -0.50 -4.85 10,400 10,400 9,700 598,900 5,869,220,000
30/09/2011 10,300 -0.50 -4.63 10,900 10,900 10,300 524,100 5,398,230,000
29/09/2011 10,800 -0.60 -5.26 11,600 11,600 10,700 405,800 4,382,640,000
28/09/2011 11,400 0.00 ■■ 0.00 11,600 11,800 11,200 211,900 2,415,660,000
27/09/2011 11,400 -0.20 -1.72 11,800 11,800 11,400 322,600 3,677,640,000
26/09/2011 11,600 -0.10 -0.85 11,900 11,900 11,400 186,400 2,162,240,000
23/09/2011 11,700 -0.20 -1.68 11,700 11,900 11,500 196,000 2,293,200,000
22/09/2011 11,900 0.20 1.71 11,600 12,000 11,500 339,400 4,038,860,000
21/09/2011 11,700 0.10 0.86 12,000 12,200 11,200 432,300 5,057,910,000
20/09/2011 11,600 -0.60 -4.92 12,500 12,500 11,600 330,900 3,838,440,000
19/09/2011 12,200 0.30 2.52 12,000 12,200 11,400 346,600 4,228,520,000
16/09/2011 11,900 -0.60 -4.80 12,600 12,700 11,800 551,000 6,556,900,000
15/09/2011 12,500 -0.20 -1.57 13,000 13,100 12,400 534,100 6,676,250,000
14/09/2011 12,700 -0.70 -5.22 13,500 13,900 12,600 722,500 9,175,750,000
13/09/2011 13,400 0.60 4.69 13,400 13,500 13,300 796,700 10,675,780,000
12/09/2011 12,800 0.90 7.56 11,200 12,800 11,200 1,005,000 12,864,000,000
09/09/2011 11,900 0.00 ■■ 0.00 12,000 12,300 11,600 480,600 5,719,140,000
08/09/2011 11,900 0.10 0.85 12,500 12,500 11,800 411,500 4,896,850,000
07/09/2011 11,800 0.70 6.31 11,400 11,800 11,400 644,900 7,609,820,000
06/09/2011 11,100 -0.40 -3.48 11,200 11,600 11,000 488,300 5,420,130,000
05/09/2011 11,500 -0.90 -7.26 12,300 12,300 11,400 590,500 6,790,750,000
01/09/2011 12,400 0.50 4.20 12,000 12,500 11,900 478,700 5,935,880,000
31/08/2011 11,900 0.10 0.85 11,800 12,300 11,600 645,900 7,686,210,000
30/08/2011 11,800 0.50 4.42 11,700 11,900 11,600 744,000 8,779,200,000
29/08/2011 11,300 0.80 7.62 11,200 11,300 10,700 712,100 8,046,730,000
26/08/2011 10,500 -0.10 -0.94 10,800 10,900 10,400 213,300 2,239,650,000
25/08/2011 10,600 0.00 ■■ 0.00 11,200 11,200 10,300 457,700 4,851,620,000
24/08/2011 10,600 -0.30 -2.75 11,000 11,500 10,600 415,300 4,402,180,000
23/08/2011 10,900 0.20 1.87 11,200 11,300 10,600 536,600 5,848,940,000
22/08/2011 10,700 0.80 8.08 10,000 10,700 10,000 228,500 2,444,950,000
19/08/2011 9,900 -0.10 -1.00 9,800 10,300 9,600 367,100 3,634,290,000
18/08/2011 10,000 0.30 3.09 10,000 10,200 9,700 475,600 4,756,000,000
17/08/2011 9,700 0.60 6.59 9,100 9,700 9,100 639,300 6,201,210,000
16/08/2011 9,100 0.20 2.25 9,000 9,400 8,900 288,800 2,628,080,000
15/08/2011 8,900 -0.10 -1.11 9,100 9,100 8,800 103,200 918,480,000
12/08/2011 9,000 -0.10 -1.10 9,400 9,400 8,900 201,500 1,813,500,000
11/08/2011 9,100 0.20 2.25 8,900 9,100 8,400 250,100 2,275,910,000
10/08/2011 8,900 0.50 5.95 8,500 8,900 8,500 334,400 2,976,160,000
09/08/2011 8,400 -0.30 -3.45 8,500 8,700 8,300 410,900 3,451,560,000
08/08/2011 8,700 -0.20 -2.25 9,000 9,400 8,700 445,400 3,874,980,000
05/08/2011 8,900 0.50 5.95 8,800 8,900 8,400 380,900 3,390,010,000
04/08/2011 8,400 0.20 2.44 8,300 8,400 8,300 257,100 2,159,640,000
03/08/2011 8,200 0.30 3.80 7,800 8,200 7,600 122,000 1,000,400,000
02/08/2011 7,900 -0.50 -5.95 7,900 8,300 7,900 311,300 2,459,270,000
01/08/2011 8,400 -0.50 -5.62 8,700 9,100 8,300 306,700 2,576,280,000
29/07/2011 8,900 -0.40 -4.30 9,400 9,400 8,900 485,300 4,319,170,000
28/07/2011 9,300 -0.20 -2.11 9,300 9,700 9,200 129,500 1,204,350,000
27/07/2011 9,500 -0.20 -2.06 9,700 9,800 9,400 134,000 1,273,000,000
26/07/2011 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 144,100 1,397,770,000
25/07/2011 9,700 -0.40 -3.96 10,100 10,100 9,700 120,600 1,169,820,000
22/07/2011 10,100 -0.20 -1.94 10,300 10,400 10,100 124,900 1,261,490,000
21/07/2011 10,300 -0.40 -3.74 10,600 10,800 10,300 101,200 1,042,360,000
20/07/2011 10,700 0.40 3.88 9,600 10,800 9,600 284,600 3,045,220,000
19/07/2011 10,300 -0.50 -4.63 10,400 10,800 10,100 284,300 2,928,290,000
18/07/2011 10,800 -0.40 -3.57 11,100 11,100 10,700 385,700 4,165,560,000
15/07/2011 11,200 -0.30 -2.61 11,700 11,800 11,200 118,000 1,321,600,000
14/07/2011 11,500 -0.30 -2.54 12,100 12,100 11,400 236,600 2,720,900,000
13/07/2011 11,800 -0.40 -3.28 12,300 12,400 11,400 83,500 985,300,000
12/07/2011 12,200 0.20 1.67 12,200 12,500 11,700 159,500 1,945,900,000
11/07/2011 12,000 0.10 0.84 12,800 12,800 11,800 94,100 1,129,200,000
08/07/2011 11,900 -0.30 -2.46 12,500 12,900 11,900 142,100 1,690,990,000
07/07/2011 12,200 -0.30 -2.40 12,900 13,000 12,200 92,900 1,133,380,000
06/07/2011 12,500 -0.30 -2.34 13,400 13,600 12,300 121,900 1,523,750,000
05/07/2011 12,800 0.40 3.23 12,600 13,100 12,500 388,400 4,971,520,000
04/07/2011 12,400 0.40 3.33 12,800 12,900 11,900 104,200 1,292,080,000
01/07/2011 12,000 -0.50 -4.00 12,900 13,200 12,000 223,300 2,679,600,000
30/06/2011 12,500 -0.30 -2.34 13,300 13,300 12,400 135,600 1,695,000,000
29/06/2011 12,800 -0.20 -1.54 13,500 13,500 12,700 140,300 1,795,840,000
28/06/2011 13,000 -0.10 -0.76 13,900 13,900 12,500 157,100 2,042,300,000
27/06/2011 13,100 -0.10 -0.76 14,300 14,300 12,800 90,700 1,188,170,000
24/06/2011 13,200 0.10 0.76 13,500 14,000 13,000 202,800 2,676,960,000
23/06/2011 13,100 -0.40 -2.96 14,400 14,400 13,100 176,500 2,312,150,000
22/06/2011 13,500 -0.10 -0.74 14,000 14,200 13,300 133,800 1,806,300,000
21/06/2011 13,600 1.10 8.80 13,800 13,800 12,900 302,700 4,116,720,000
20/06/2011 12,500 -0.20 -1.57 13,300 13,700 12,400 218,500 2,731,250,000
17/06/2011 12,700 -0.90 -6.62 14,500 14,500 12,700 539,200 6,847,840,000
16/06/2011 13,600 -0.40 -2.86 15,000 15,000 13,200 598,700 8,142,320,000
15/06/2011 14,000 -0.40 -2.78 14,200 14,400 14,000 230,300 3,224,200,000
14/06/2011 14,400 -1.10 -7.10 15,600 16,000 14,200 440,200 6,338,880,000
13/06/2011 15,500 1.00 6.90 15,500 15,500 14,500 647,400 10,034,700,000
10/06/2011 14,500 0.70 5.07 14,400 14,500 14,200 505,100 7,323,950,000
09/06/2011 13,800 1.10 8.66 13,200 13,800 12,800 848,000 11,702,400,000
08/06/2011 12,700 -0.20 -1.55 13,300 13,500 12,600 451,600 5,735,320,000
07/06/2011 12,900 0.70 5.74 12,500 12,900 12,300 481,000 6,204,900,000
06/06/2011 12,200 -0.30 -2.40 13,400 13,400 12,000 197,600 2,410,720,000
03/06/2011 12,500 0.00 ■■ 0.00 13,300 13,300 12,300 433,600 5,420,000,000
02/06/2011 12,500 0.60 5.04 12,500 12,500 12,000 331,000 4,137,500,000
01/06/2011 11,900 0.80 7.21 11,400 11,900 10,600 237,800 2,829,820,000
31/05/2011 11,100 -0.50 -4.31 11,800 12,300 11,100 237,800 2,639,580,000
30/05/2011 11,600 -1.00 -7.94 11,600 12,900 11,600 240,300 2,787,480,000
27/05/2011 12,600 0.30 2.44 11,500 12,800 11,200 215,500 2,715,300,000
26/05/2011 12,300 -0.30 -2.38 11,800 13,000 11,800 563,400 6,929,820,000
25/05/2011 12,600 -0.70 -5.26 12,600 12,700 12,600 60,700 764,820,000
24/05/2011 13,300 -0.60 -4.32 14,200 14,400 13,300 78,200 1,040,060,000
23/05/2011 13,900 -0.60 -4.14 15,100 15,400 13,900 159,300 2,214,270,000
20/05/2011 14,500 -0.30 -2.03 15,000 15,600 14,500 154,200 2,235,900,000
19/05/2011 14,800 0.10 0.68 15,300 15,700 14,700 100,300 1,484,440,000
18/05/2011 14,700 -0.20 -1.34 15,500 15,800 14,700 148,500 2,182,950,000
17/05/2011 14,900 -0.40 -2.61 15,800 15,800 14,900 142,900 2,129,210,000
16/05/2011 15,300 -0.50 -3.16 15,700 15,900 15,200 150,900 2,308,770,000
13/05/2011 15,800 0.00 ■■ 0.00 16,200 16,300 15,700 88,400 1,396,720,000
12/05/2011 15,800 -0.30 -1.86 16,000 16,600 15,800 89,900 1,420,420,000
11/05/2011 16,100 0.00 ■■ 0.00 16,900 17,300 15,900 187,200 3,013,920,000
10/05/2011 16,100 0.00 ■■ 0.00 16,400 17,000 15,800 278,500 4,483,850,000
09/05/2011 16,100 0.50 3.21 16,300 16,600 15,800 206,300 3,321,430,000
06/05/2011 15,600 0.30 1.96 15,600 16,300 15,400 147,100 2,294,760,000
05/05/2011 15,300 -0.30 -1.92 15,800 16,000 15,300 87,500 1,338,750,000
04/05/2011 15,600 -0.20 -1.27 15,600 16,300 15,500 127,900 1,995,240,000
29/04/2011 15,800 0.60 3.95 15,700 16,000 15,600 144,600 2,284,680,000
28/04/2011 15,200 -0.60 -3.80 16,000 16,100 15,000 236,800 3,599,360,000
27/04/2011 15,800 0.20 1.28 15,800 16,200 15,400 175,000 2,765,000,000
26/04/2011 15,600 -0.20 -1.27 16,400 16,500 15,400 305,600 4,767,360,000
25/04/2011 15,800 0.60 3.95 15,300 15,800 15,200 296,700 4,687,860,000
22/04/2011 15,200 0.10 0.66 15,200 15,500 14,500 259,000 3,936,800,000
21/04/2011 15,100 -0.30 -1.95 15,900 15,900 14,900 200,200 3,023,020,000
20/04/2011 15,400 0.10 0.65 15,900 15,900 15,200 119,400 1,838,760,000
19/04/2011 15,300 -0.50 -3.16 16,000 16,000 15,100 234,600 3,589,380,000
18/04/2011 15,800 -0.10 -0.63 16,400 16,400 15,200 190,000 3,002,000,000
15/04/2011 15,900 0.20 1.27 16,100 17,100 15,800 218,100 3,467,790,000
14/04/2011 15,700 -0.40 -2.48 16,500 16,600 15,700 222,100 3,486,970,000
13/04/2011 16,100 -0.40 -2.42 16,400 16,700 15,900 330,900 5,327,490,000
08/04/2011 16,500 -0.10 -0.60 16,800 16,900 16,400 226,000 3,729,000,000
07/04/2011 16,600 -0.70 -4.05 17,700 17,700 16,500 285,200 4,734,320,000
06/04/2011 17,300 0.70 4.22 17,200 17,700 16,800 507,300 8,776,290,000
05/04/2011 16,600 -0.10 -0.60 17,200 17,200 16,400 376,800 6,254,880,000
04/04/2011 16,700 -0.30 -1.76 17,600 18,300 16,600 232,000 3,874,400,000
01/04/2011 17,000 -0.70 -3.95 17,400 17,700 16,900 279,000 4,743,000,000
31/03/2011 17,700 0.20 1.14 17,900 18,500 17,300 440,600 7,798,620,000
30/03/2011 17,500 0.70 4.17 16,600 18,000 16,300 668,300 11,695,250,000
29/03/2011 16,800 -0.80 -4.55 17,900 17,900 16,500 300,100 5,041,680,000
28/03/2011 17,600 0.40 2.33 17,400 18,400 17,300 405,900 7,143,840,000
25/03/2011 17,200 -0.70 -3.91 18,100 18,800 17,100 601,700 10,349,240,000
24/03/2011 17,900 -0.70 -3.76 19,000 19,100 17,700 366,500 6,560,350,000
23/03/2011 18,600 0.10 0.54 19,000 19,000 18,000 394,200 7,332,120,000
22/03/2011 18,500 -0.60 -3.14 19,500 19,800 18,300 497,000 9,194,500,000
21/03/2011 19,100 0.70 3.80 19,000 19,200 18,800 790,900 15,106,190,000
18/03/2011 18,400 0.90 5.14 18,000 18,400 17,300 615,100 11,317,840,000
17/03/2011 17,500 0.80 4.79 16,800 17,600 16,600 438,100 7,666,750,000
16/03/2011 16,700 0.50 3.09 16,500 16,900 16,100 280,800 4,689,360,000
15/03/2011 16,200 -0.20 -1.22 16,200 16,900 15,700 456,700 7,398,540,000
14/03/2011 16,400 0.30 1.86 17,200 17,200 15,900 667,200 10,942,080,000
11/03/2011 16,100 0.60 3.87 16,100 16,100 16,100 96,700 1,556,870,000
10/03/2011 15,500 1.10 7.64 13,500 15,500 13,500 212,900 3,299,950,000
09/03/2011 14,400 -0.60 -4.00 15,300 15,300 14,300 251,900 3,627,360,000
08/03/2011 15,000 -0.50 -3.23 16,000 16,000 14,900 154,400 2,316,000,000
07/03/2011 15,500 -0.20 -1.27 16,000 16,000 15,300 245,400 3,803,700,000
04/03/2011 15,700 0.50 3.29 15,500 16,100 15,000 204,800 3,215,360,000
03/03/2011 15,200 -0.80 -5.00 15,500 16,300 15,100 254,900 3,874,480,000
02/03/2011 16,000 -1.00 -5.88 17,500 17,500 15,900 267,600 4,281,600,000
01/03/2011 17,000 -0.10 -0.58 17,000 17,300 16,700 109,900 1,868,300,000
28/02/2011 17,100 -0.60 -3.39 17,400 18,100 17,000 238,800 4,083,480,000
25/02/2011 17,700 0.80 4.73 17,200 17,700 16,800 305,900 5,414,430,000
24/02/2011 16,900 0.90 5.62 17,500 17,500 16,200 223,700 3,780,530,000
23/02/2011 16,000 -0.70 -4.19 16,100 17,700 16,000 690,900 11,054,400,000
22/02/2011 16,700 -0.50 -2.91 16,200 17,200 16,200 277,500 4,634,250,000
21/02/2011 17,200 -1.20 -6.52 18,100 18,100 17,200 285,100 4,903,720,000
18/02/2011 18,400 -0.60 -3.16 18,800 19,200 17,900 311,400 5,729,760,000
17/02/2011 19,000 -0.50 -2.56 19,800 19,800 18,800 127,700 2,426,300,000
16/02/2011 19,500 -0.60 -2.99 20,500 20,500 19,500 241,800 4,715,100,000
15/02/2011 20,100 -0.10 -0.50 20,500 20,500 20,000 78,500 1,577,850,000
14/02/2011 20,200 -0.40 -1.94 20,600 20,700 20,000 196,700 3,973,340,000
11/02/2011 20,600 0.10 0.49 20,900 20,900 20,300 91,200 1,878,720,000
10/02/2011 20,500 -0.30 -1.44 21,000 21,300 20,400 171,600 3,517,800,000
09/02/2011 20,800 0.00 ■■ 0.00 21,900 21,900 20,800 106,100 2,206,880,000
08/02/2011 20,800 0.00 ■■ 0.00 20,800 21,300 20,400 141,300 2,939,040,000
28/01/2011 20,800 -0.10 -0.48 21,000 21,200 20,700 173,200 3,602,560,000
27/01/2011 20,900 0.50 2.45 20,800 21,000 20,200 293,100 6,125,790,000
26/01/2011 20,400 1.40 7.37 20,400 20,600 19,800 205,700 4,196,280,000
25/01/2011 19,000 -0.80 -4.04 19,900 20,100 19,000 265,900 5,052,100,000
24/01/2011 19,800 -1.00 -4.81 21,000 21,200 19,700 160,700 3,181,860,000
21/01/2011 20,800 -0.60 -2.80 21,600 21,800 20,400 256,000 5,324,800,000
20/01/2011 21,400 -0.30 -1.38 21,500 22,000 21,300 144,000 3,081,600,000
19/01/2011 21,700 0.30 1.40 22,000 22,100 21,300 330,500 7,171,850,000
18/01/2011 21,400 -0.70 -3.17 22,900 22,900 21,300 180,800 3,869,120,000
17/01/2011 22,100 0.30 1.38 21,700 22,800 21,700 348,200 7,695,220,000
14/01/2011 21,800 0.30 1.40 21,400 22,000 21,200 107,300 2,339,140,000
13/01/2011 21,500 -0.30 -1.38 22,000 22,400 21,500 245,300 5,273,950,000
12/01/2011 21,800 1.20 5.83 21,500 22,000 21,000 247,700 5,399,860,000
11/01/2011 20,600 -0.80 -3.74 21,800 21,900 20,400 326,000 6,715,600,000
10/01/2011 21,400 -1.30 -5.73 22,100 22,200 21,300 233,500 4,996,900,000
07/01/2011 22,700 -0.20 -0.87 23,400 23,600 22,600 210,600 4,780,620,000
06/01/2011 22,900 0.10 0.44 23,000 23,100 22,500 284,000 6,503,600,000
05/01/2011 22,800 -0.90 -3.80 24,000 24,000 22,800 304,000 6,931,200,000
04/01/2011 23,700 0.30 1.28 24,500 24,600 23,600 390,800 9,261,960,000
31/12/2010 23,400 0.00 ■■ 0.00 23,900 24,000 22,800 230,200 5,386,680,000
30/12/2010 23,400 -0.20 -0.85 23,900 24,000 23,100 157,300 3,680,820,000
29/12/2010 23,600 -0.60 -2.48 24,900 25,000 23,300 208,100 4,911,160,000
28/12/2010 24,200 1.40 6.14 23,300 24,200 23,000 596,300 14,430,460,000
27/12/2010 22,800 0.70 3.17 22,300 23,400 22,300 346,600 7,902,480,000
24/12/2010 22,100 -0.40 -1.78 22,800 23,000 21,800 369,300 8,161,530,000
23/12/2010 22,500 -0.30 -1.32 23,100 23,700 22,000 239,800 5,395,500,000
22/12/2010 22,800 -0.30 -1.30 24,000 24,400 22,600 260,000 5,928,000,000
21/12/2010 23,100 -0.20 -0.86 23,700 24,700 22,500 342,400 7,909,440,000
20/12/2010 23,300 -1.10 -4.51 24,500 24,800 23,000 226,500 5,277,450,000
17/12/2010 24,400 0.80 3.39 24,600 24,900 23,300 499,900 12,197,560,000
16/12/2010 23,600 -1.00 -4.07 24,000 24,400 23,600 314,500 7,422,200,000
15/12/2010 24,600 -1.20 -4.65 25,800 26,900 24,500 408,900 10,058,940,000
14/12/2010 25,800 -1.90 -6.86 27,200 27,900 25,800 555,800 14,339,640,000
13/12/2010 27,700 1.70 6.54 27,500 27,700 27,500 563,100 15,597,870,000
10/12/2010 26,000 1.30 5.26 26,000 26,000 24,900 677,600 17,617,600,000
09/12/2010 24,700 0.50 2.07 23,400 25,400 23,000 789,800 19,508,060,000
08/12/2010 24,200 -0.90 -3.59 24,500 26,000 24,200 426,100 10,311,620,000
07/12/2010 25,100 -0.80 -3.09 25,600 27,300 25,100 674,300 16,924,930,000
06/12/2010 25,900 0.10 0.39 27,200 27,600 25,700 676,100 17,510,990,000
03/12/2010 25,800 0.60 2.38 25,700 25,800 25,500 419,800 10,830,840,000
02/12/2010 25,200 2.30 10.04 23,700 25,300 22,500 869,000 21,898,800,000
01/12/2010 22,900 0.30 1.33 23,900 24,100 22,100 1,258,500 28,819,650,000
30/11/2010 22,600 0.80 3.67 22,300 22,600 22,000 189,000 4,271,400,000
29/11/2010 21,800 1.10 5.31 20,500 21,800 19,800 440,700 9,607,260,000
26/11/2010 20,700 1.20 6.15 20,000 20,700 19,800 743,000 15,380,100,000
25/11/2010 19,500 1.10 5.98 18,600 19,500 18,600 657,500 12,821,250,000
24/11/2010 18,400 0.20 1.10 18,200 18,800 17,500 374,200 6,885,280,000
23/11/2010 18,200 0.20 1.11 17,500 18,600 17,500 210,900 3,838,380,000
22/11/2010 18,000 -0.60 -3.23 17,900 18,200 17,600 363,100 6,535,800,000
19/11/2010 18,600 0.40 2.20 19,100 19,200 18,500 557,900 10,376,940,000
18/11/2010 18,200 0.90 5.20 17,400 18,200 16,900 155,600 2,831,920,000
17/11/2010 17,300 0.20 1.17 16,200 17,900 16,100 230,500 3,987,650,000
16/11/2010 17,100 -1.10 -6.04 18,200 18,200 17,100 181,000 3,095,100,000
15/11/2010 18,200 -1.30 -6.67 20,500 20,500 18,200 142,600 2,595,320,000
12/11/2010 19,500 -1.10 -5.34 20,000 20,000 19,500 271,500 5,294,250,000
11/11/2010 20,600 -1.00 -4.63 21,800 21,800 20,600 328,600 6,769,160,000
10/11/2010 21,600 -0.10 -0.46 22,200 23,400 21,300 198,100 4,278,960,000
09/11/2010 21,700 -1.20 -5.24 23,000 23,400 21,700 405,300 8,795,010,000
08/11/2010 22,900 -0.70 -2.97 23,800 24,000 22,800 170,400 3,902,160,000
05/11/2010 23,600 0.50 2.16 24,600 24,600 23,400 373,600 8,816,960,000
04/11/2010 23,100 -1.30 -5.33 24,700 24,900 23,100 322,100 7,440,510,000
03/11/2010 24,400 -1.70 -6.51 26,100 26,100 24,400 485,700 11,851,080,000
02/11/2010 26,100 -0.20 -0.76 26,000 26,500 25,800 364,300 9,508,230,000
01/11/2010 26,300 -0.50 -1.87 26,800 26,900 25,700 312,500 8,218,750,000
29/10/2010 26,800 -0.20 -0.74 27,100 27,500 26,800 335,700 8,996,760,000
28/10/2010 27,000 -0.30 -1.10 27,000 27,600 26,900 373,900 10,095,300,000
27/10/2010 27,300 -1.80 -6.19 29,100 29,100 27,200 327,600 8,943,480,000
26/10/2010 29,100 1.10 3.93 28,500 29,700 28,000 455,500 13,255,050,000
25/10/2010 28,000 1.00 3.70 28,000 29,000 27,000 359,700 10,071,600,000
22/10/2010 27,000 -1.00 -3.57 28,200 28,200 26,800 438,800 11,847,600,000
21/10/2010 28,000 0.90 3.32 28,000 29,500 26,300 1,249,100 34,974,800,000
20/10/2010 27,100 -0.60 -2.17 28,500 30,000 26,600 533,500 14,457,850,000
19/10/2010 27,700 -0.80 -2.81 29,000 30,000 27,100 451,200 12,498,240,000
18/10/2010 28,500 -0.30 -1.04 29,400 29,800 28,200 481,900 13,734,150,000
15/10/2010 28,800 1.20 4.35 27,800 29,500 27,800 933,300 26,879,040,000
14/10/2010 27,600 -0.10 -0.36 27,600 28,200 27,400 297,400 8,208,240,000
13/10/2010 27,700 0.70 2.59 27,000 28,000 26,600 261,700 7,249,090,000
12/10/2010 27,000 -0.50 -1.82 28,700 28,700 26,800 285,700 7,713,900,000
11/10/2010 27,500 -0.90 -3.17 28,400 28,900 27,400 219,600 6,039,000,000
08/10/2010 28,400 -0.40 -1.39 29,000 29,400 27,700 317,700 9,022,680,000
07/10/2010 28,800 -0.40 -1.37 30,000 30,500 28,500 490,600 14,129,280,000
06/10/2010 29,200 1.10 3.91 26,500 29,200 26,500 413,100 12,062,520,000
05/10/2010 28,100 0.00 ■■ 0.00 27,500 28,300 26,500 666,800 18,737,080,000
04/10/2010 28,100 -1.60 -5.39 29,500 29,500 28,100 768,800 21,603,280,000
01/10/2010 29,700 -0.70 -2.30 30,900 31,200 29,600 259,900 7,719,030,000
30/09/2010 30,400 -0.30 -0.98 31,000 31,000 30,000 419,000 12,737,600,000
29/09/2010 30,700 -0.40 -1.29 31,200 32,000 30,700 582,800 17,891,960,000
28/09/2010 31,100 0.00 ■■ 0.00 29,200 32,500 29,200 403,700 12,555,070,000
27/09/2010 31,100 -0.90 -2.81 32,200 32,900 31,000 432,100 13,438,310,000
24/09/2010 32,000 0.00 ■■ 0.00 32,000 32,500 31,600 411,800 13,177,600,000
23/09/2010 32,000 -1.70 -5.04 33,700 33,700 31,700 755,100 24,163,200,000
22/09/2010 33,700 -0.50 -1.46 33,800 34,700 33,600 226,100 7,619,570,000
21/09/2010 34,200 -0.20 -0.58 35,400 36,000 33,600 765,200 26,169,840,000
20/09/2010 34,400 0.70 2.08 34,200 34,400 33,700 966,600 33,251,040,000
17/09/2010 33,700 1.70 5.31 30,200 34,000 29,900 1,658,900 55,904,930,000
16/09/2010 32,000 -1.00 -3.03 34,300 34,300 31,500 170,500 5,456,000,000
15/09/2010 33,000 -2.00 -5.71 34,000 34,900 33,000 38,600 1,273,800,000
14/09/2010 35,000 1.30 3.86 35,000 35,500 32,100 88,200 3,087,000,000
13/09/2010 33,700 -1.10 -3.16 34,500 34,500 33,700 110,800 3,733,960,000
10/09/2010 34,800 -2.40 -6.45 39,600 39,600 34,600 150,200 5,226,960,000
09/09/2010 37,200 2.00 5.68 36,000 37,400 36,000 207,100 7,704,120,000
08/09/2010 35,200 -1.30 -3.56 35,100 37,000 34,600 147,400 5,188,480,000
07/09/2010 36,500 0.80 2.24 37,900 38,100 34,000 351,900 12,844,350,000
06/09/2010 35,700 2.20 6.57 35,400 35,700 34,000 57,500 2,052,750,000
01/09/2010 33,500 1.90 6.01 32,500 33,500 32,500 115,800 3,879,300,000
31/08/2010 31,600 2.00 6.76 29,600 31,600 29,600 103,600 3,273,760,000
30/08/2010 29,600 2.00 7.25 29,500 29,600 29,000 41,700 1,234,320,000
27/08/2010 27,600 -1.40 -4.83 29,000 29,000 27,600 208,700 5,760,120,000
26/08/2010 29,000 -0.50 -1.69 31,600 31,600 28,200 66,800 1,937,200,000
25/08/2010 29,500 -2.20 -6.94 30,000 31,400 29,500 87,700 2,587,150,000
24/08/2010 31,700 -2.30 -6.76 33,500 33,500 31,700 152,500 4,834,250,000
23/08/2010 34,000 -0.90 -2.58 34,500 35,500 33,800 45,000 1,530,000,000
20/08/2010 34,900 -0.40 -1.13 35,000 36,800 33,800 101,800 3,552,820,000
19/08/2010 35,300 0.00 ■■ 0.00 35,200 37,000 35,000 28,200 995,460,000
18/08/2010 35,300 -1.20 -3.29 35,700 36,000 35,000 45,900 1,620,270,000
17/08/2010 36,500 -1.40 -3.69 37,900 38,000 36,500 61,400 2,241,100,000
16/08/2010 37,900 1.60 4.41 37,000 37,900 37,000 95,900 3,634,610,000
13/08/2010 36,300 2.60 7.72 35,000 36,400 32,500 92,500 3,357,750,000
12/08/2010 33,700 -2.90 -7.92 35,000 36,000 33,300 109,000 3,673,300,000
11/08/2010 36,600 2.20 6.40 32,500 36,700 31,900 220,900 8,084,940,000
10/08/2010 34,400 -2.00 -5.49 37,000 37,000 34,300 151,900 5,225,360,000
09/08/2010 36,400 -2.90 -7.38 39,000 39,000 36,400 124,900 4,546,360,000
06/08/2010 39,300 -0.30 -0.76 39,900 40,000 38,600 27,000 1,061,100,000
05/08/2010 39,600 -0.20 -0.50 41,900 41,900 38,000 63,500 2,514,600,000
04/08/2010 39,800 -1.20 -2.93 40,200 40,200 39,100 39,000 1,552,200,000
03/08/2010 41,000 0.50 1.23 41,100 41,900 40,500 89,300 3,661,300,000
02/08/2010 40,500 -1.60 -3.80 42,100 42,100 40,500 74,800 3,029,400,000
30/07/2010 42,100 0.10 0.24 41,600 42,600 41,600 51,600 2,172,360,000
29/07/2010 42,000 0.50 1.20 41,800 42,400 41,000 58,700 2,465,400,000
28/07/2010 41,500 -1.00 -2.35 42,800 42,800 41,500 57,900 2,402,850,000
27/07/2010 42,500 0.00 ■■ 0.00 43,600 43,600 42,000 55,700 2,367,250,000
26/07/2010 42,500 -1.20 -2.75 45,000 45,000 42,500 121,000 5,142,500,000
23/07/2010 43,700 2.70 6.59 43,500 43,700 43,400 336,200 14,691,940,000
22/07/2010 41,000 -1.00 -2.38 41,800 41,900 40,700 93,200 3,821,200,000
21/07/2010 42,000 -0.80 -1.87 42,200 42,200 41,600 91,700 3,851,400,000
20/07/2010 42,800 -0.10 -0.23 44,500 44,800 42,300 85,900 3,676,520,000
19/07/2010 42,900 0.20 0.47 42,400 43,400 42,300 45,500 1,951,950,000
16/07/2010 42,700 -0.90 -2.06 43,000 44,300 42,500 136,200 5,815,740,000
15/07/2010 43,600 -1.40 -3.11 45,500 45,500 43,600 93,800 4,089,680,000
14/07/2010 45,000 2.20 5.14 45,200 45,200 44,100 501,300 22,558,500,000
13/07/2010 42,800 2.70 6.73 40,900 42,800 40,900 135,400 5,795,120,000
12/07/2010 40,100 0.60 1.52 39,800 40,500 39,100 86,200 3,456,620,000
09/07/2010 39,500 -0.10 -0.25 39,500 40,400 39,500 55,100 2,176,450,000
08/07/2010 39,600 0.30 0.76 41,000 41,000 39,400 31,800 1,259,280,000
07/07/2010 39,300 -0.80 -2.00 40,100 41,000 39,000 50,200 1,972,860,000
06/07/2010 40,100 -1.30 -3.14 41,000 41,000 39,900 62,200 2,494,220,000
05/07/2010 41,400 -0.10 -0.24 41,300 41,500 40,800 38,000 1,573,200,000
02/07/2010 41,500 0.70 1.72 41,000 41,900 40,600 73,500 3,050,250,000
01/07/2010 40,800 0.30 0.74 40,100 41,100 40,100 67,400 2,749,920,000
30/06/2010 40,500 -0.60 -1.46 40,800 40,800 39,300 100,100 4,054,050,000
29/06/2010 41,100 -0.80 -1.91 41,800 42,500 41,000 88,700 3,645,570,000
28/06/2010 41,900 0.20 0.48 41,000 41,900 40,700 105,400 4,416,260,000
25/06/2010 41,700 -0.80 -1.88 42,000 42,500 40,500 98,900 4,124,130,000
24/06/2010 42,500 -1.00 -2.30 43,800 43,800 42,000 100,100 4,254,250,000
23/06/2010 43,500 0.00 ■■ 0.00 42,000 43,700 41,500 76,300 3,319,050,000
22/06/2010 43,500 -1.50 -3.33 44,500 44,500 43,000 74,500 3,240,750,000
21/06/2010 45,000 0.40 0.90 46,000 46,000 44,500 185,800 8,361,000,000
18/06/2010 44,600 -0.10 -0.22 44,900 45,200 44,400 117,300 5,231,580,000
17/06/2010 44,700 -0.20 -0.45 46,500 46,500 44,100 201,000 8,984,700,000
16/06/2010 44,900 1.40 3.22 46,900 46,900 44,000 182,500 8,194,250,000
15/06/2010 43,500 -0.10 -0.23 43,900 45,600 43,400 152,900 6,651,150,000
14/06/2010 43,600 0.00 ■■ 0.00 44,000 44,000 43,200 96,600 4,211,760,000
11/06/2010 43,600 -0.20 -0.46 45,500 46,400 43,100 95,900 4,181,240,000
10/06/2010 43,800 0.00 ■■ 0.00 43,800 44,400 43,000 38,800 1,699,440,000
09/06/2010 43,800 1.80 4.29 42,500 43,800 42,500 189,700 8,308,860,000
08/06/2010 42,000 1.60 3.96 39,000 42,500 39,000 103,700 4,355,400,000
07/06/2010 40,400 -2.50 -5.83 41,000 41,100 40,400 204,300 8,253,720,000
04/06/2010 42,900 -1.00 -2.28 44,100 44,100 42,900 64,600 2,771,340,000
03/06/2010 43,900 -0.40 -0.90 46,500 46,500 43,500 116,400 5,109,960,000
02/06/2010 44,300 0.50 1.14 43,200 44,800 43,200 79,800 3,535,140,000
01/06/2010 43,800 -1.50 -3.31 44,000 45,600 42,700 139,600 6,114,480,000
31/05/2010 45,300 -2.30 -4.83 50,500 50,700 44,300 94,100 4,262,730,000
28/05/2010 47,600 2.70 6.01 47,600 47,600 46,300 252,900 12,038,040,000
27/05/2010 44,900 1.50 3.46 45,800 45,800 43,000 151,800 6,815,820,000
26/05/2010 43,400 3.70 9.32 40,500 43,400 40,500 309,500 13,432,300,000
25/05/2010 39,700 0.20 0.51 39,900 42,000 38,800 244,500 9,706,650,000
24/05/2010 39,500 -1.90 -4.59 38,600 41,500 38,600 134,100 5,296,950,000
21/05/2010 41,400 -4.20 -9.21 41,400 42,000 41,400 154,700 6,404,580,000
20/05/2010 45,600 -1.40 -2.98 44,000 46,900 43,800 309,400 14,108,640,000
19/05/2010 47,000 -3.00 -6.00 48,000 48,000 47,000 94,800 4,455,600,000
18/05/2010 50,000 -2.00 -3.85 52,000 52,000 49,900 90,300 4,515,000,000
17/05/2010 52,000 3.20 6.56 50,000 52,100 48,700 370,300 19,255,600,000
14/05/2010 48,800 1.40 2.95 47,000 48,800 47,000 114,600 5,592,480,000
13/05/2010 47,400 -1.00 -2.07 46,200 48,500 45,200 426,300 20,206,620,000
12/05/2010 48,400 -3.10 -6.02 50,100 50,100 48,400 229,400 11,102,960,000
11/05/2010 51,500 -3.60 -6.53 51,500 58,000 51,500 424,000 21,836,000,000
10/05/2010 55,100 -3.90 -6.61 57,000 57,000 55,100 174,900 9,636,990,000
07/05/2010 59,000 -4.30 -6.79 63,300 66,000 58,600 602,900 35,571,100,000
06/05/2010 63,300 5.30 9.14 61,000 63,300 60,000 362,900 22,971,570,000
05/05/2010 58,000 0.30 0.52 59,900 61,600 57,000 422,100 24,481,800,000
04/05/2010 57,700 3.60 6.65 57,600 57,700 57,000 172,800 9,970,560,000
29/04/2010 54,100 3.20 6.29 54,000 54,100 53,900 123,600 6,686,760,000
28/04/2010 50,900 2.20 4.52 47,800 50,900 47,800 354,000 18,018,600,000
27/04/2010 48,700 3.10 6.80 45,500 48,700 45,200 381,000 18,554,700,000
26/04/2010 45,600 1.80 4.11 46,800 46,800 42,700 262,500 11,970,000,000
22/04/2010 43,800 1.90 4.53 43,000 43,800 41,000 623,400 27,304,920,000
21/04/2010 41,900 2.90 7.44 39,000 41,900 39,000 378,500 15,859,150,000
20/04/2010 39,000 -0.90 -2.26 39,000 40,000 38,600 317,400 12,378,600,000
19/04/2010 39,900 -0.70 -1.72 43,000 43,000 38,400 456,600 18,218,340,000
16/04/2010 40,600 2.60 6.84 40,600 40,600 40,200 473,100 19,207,860,000
15/04/2010 38,000 2.20 6.15 37,900 38,000 37,600 102,400 3,891,200,000
14/04/2010 35,800 2.30 6.87 35,700 35,800 34,000 905,700 32,424,060,000
13/04/2010 33,500 2.10 6.69 33,500 33,500 33,500 358,500 12,009,750,000
12/04/2010 31,400 2.00 6.80 31,400 31,400 31,400 3,300 103,620,000
09/04/2010 29,400 1.90 6.91 29,400 29,400 29,400 20,500 602,700,000
08/04/2010 80,000 1.30 1.65 78,700 81,500 78,700 366,000 29,280,000,000
07/04/2010 78,700 -0.50 -0.63 80,000 80,300 78,500 277,600 21,847,120,000
06/04/2010 79,200 0.40 0.51 79,800 83,000 78,500 237,900 18,841,680,000
05/04/2010 78,800 -0.50 -0.63 80,000 81,000 78,500 157,500 12,411,000,000
02/04/2010 79,300 -1.70 -2.10 81,500 81,500 79,100 150,500 11,934,650,000
01/04/2010 81,000 1.50 1.89 86,000 86,100 79,300 209,100 16,937,100,000
31/03/2010 79,500 -3.10 -3.75 83,000 83,500 79,300 168,200 13,371,900,000
30/03/2010 82,600 -1.10 -1.31 89,000 89,400 80,900 148,800 12,290,880,000
29/03/2010 83,700 2.70 3.33 81,000 83,700 81,000 243,500 20,380,950,000
26/03/2010 81,000 3.00 3.85 78,300 81,000 75,300 214,600 17,382,600,000
25/03/2010 78,000 -2.50 -3.11 81,300 81,300 76,100 141,700 11,052,600,000
24/03/2010 80,500 1.50 1.90 81,500 82,500 79,700 87,700 7,059,850,000
23/03/2010 79,000 -1.00 -1.25 81,500 81,500 77,500 119,900 9,472,100,000
22/03/2010 80,000 -1.70 -2.08 82,200 82,200 79,100 120,600 9,648,000,000
19/03/2010 81,700 -1.60 -1.92 84,500 84,500 81,600 58,000 4,738,600,000
18/03/2010 83,300 1.30 1.59 82,900 83,700 80,000 133,900 11,153,870,000
17/03/2010 82,000 0.00 ■■ 0.00 82,500 85,700 80,100 153,200 12,562,400,000
16/03/2010 82,000 -4.00 -4.65 86,900 86,900 81,000 210,600 17,269,200,000
15/03/2010 86,000 0.00 ■■ 0.00 87,000 88,500 86,000 127,500 10,965,000,000
12/03/2010 86,000 2.00 2.38 84,600 86,500 83,800 160,000 13,760,000,000
11/03/2010 84,000 0.20 0.24 86,000 86,500 83,100 254,800 21,403,200,000
10/03/2010 83,800 -2.40 -2.78 88,000 88,000 82,500 170,600 14,296,280,000
09/03/2010 86,200 -2.50 -2.82 90,000 90,000 85,100 188,900 16,283,180,000
08/03/2010 88,700 5.10 6.10 88,000 88,800 86,300 218,800 19,407,560,000
05/03/2010 83,600 5.70 7.32 79,000 83,600 78,000 314,000 26,250,400,000
04/03/2010 77,900 3.90 5.27 75,000 78,900 75,000 269,700 21,009,630,000
03/03/2010 74,000 1.50 2.07 74,500 75,000 72,000 108,900 8,058,600,000
02/03/2010 72,500 2.10 2.98 70,100 74,000 70,100 218,300 15,826,750,000
01/03/2010 70,400 1.20 1.73 70,000 70,500 69,500 76,500 5,385,600,000
26/02/2010 69,200 0.20 0.29 69,000 69,700 68,200 35,400 2,449,680,000
25/02/2010 69,000 0.00 ■■ 0.00 70,500 70,500 68,600 35,300 2,435,700,000
24/02/2010 69,000 0.60 0.88 68,000 69,700 67,500 59,400 4,098,600,000
23/02/2010 68,400 -2.90 -4.07 68,500 70,000 68,000 66,500 4,548,600,000
22/02/2010 71,300 -0.10 -0.14 72,000 73,000 71,200 46,400 3,308,320,000
12/02/2010 71,400 1.40 2.00 70,000 72,000 70,000 54,200 3,869,880,000
11/02/2010 70,000 2.00 2.94 69,500 70,500 67,000 83,400 5,838,000,000
10/02/2010 68,000 1.00 1.49 69,000 70,000 67,000 64,900 4,413,200,000
09/02/2010 67,000 -5.00 -6.94 69,000 70,000 66,800 210,800 14,123,600,000
08/02/2010 72,000 1.50 2.13 70,000 72,000 69,100 132,500 9,540,000,000
05/02/2010 70,500 -1.20 -1.67 71,600 74,000 69,000 121,100 8,537,550,000
04/02/2010 71,700 0.40 0.56 72,000 72,000 70,800 184,900 13,257,330,000
03/02/2010 71,300 1.10 1.57 71,000 71,900 69,000 214,900 15,322,370,000
02/02/2010 70,200 -0.30 -0.43 67,500 72,000 67,500 129,200 9,069,840,000
01/02/2010 70,500 1.60 2.32 67,800 70,900 67,800 107,600 7,585,800,000
29/01/2010 68,900 2.60 3.92 66,500 69,900 65,000 118,000 8,130,200,000
28/01/2010 66,300 -1.30 -1.92 68,000 69,500 65,700 154,000 10,210,200,000
27/01/2010 67,600 -5.20 -7.14 77,400 77,400 67,600 300,400 20,307,040,000
26/01/2010 72,800 3.80 5.51 71,000 72,800 71,000 122,000 8,881,600,000
25/01/2010 69,000 0.00 ■■ 0.00 69,000 70,000 63,100 58,900 4,064,100,000
22/01/2010 69,000 0.20 0.29 70,000 70,000 65,000 148,800 10,267,200,000
21/01/2010 68,800 -1.70 -2.41 70,000 70,500 67,400 254,000 17,475,200,000
20/01/2010 70,500 -3.50 -4.73 76,500 76,500 70,000 139,100 9,806,550,000
19/01/2010 74,000 -1.40 -1.86 73,500 77,000 72,500 155,200 11,484,800,000
18/01/2010 75,400 -5.40 -6.68 79,000 79,000 75,400 171,400 12,923,560,000
15/01/2010 80,800 -3.20 -3.81 83,000 83,000 79,100 155,000 12,524,000,000
14/01/2010 84,000 0.00 ■■ 0.00 85,000 87,000 81,900 183,200 15,388,800,000
13/01/2010 84,000 2.80 3.45 82,000 85,000 77,500 297,600 24,998,400,000
12/01/2010 81,200 -1.40 -1.69 82,000 86,000 78,000 381,800 31,002,160,000
11/01/2010 82,600 7.10 9.40 81,900 82,600 78,000 448,600 37,054,360,000
08/01/2010 75,500 -1.20 -1.56 74,000 82,800 73,000 303,100 22,884,050,000
07/01/2010 76,700 -4.30 -5.31 80,000 82,500 76,700 299,700 22,986,990,000
06/01/2010 81,000 3.50 4.52 82,900 82,900 80,000 635,000 51,435,000,000
05/01/2010 77,500 5.00 6.90 77,500 77,500 77,500 81,400 6,308,500,000
04/01/2010 72,500 4.60 6.77 72,500 72,500 72,000 50,600 3,668,500,000
31/12/2009 67,900 3.90 6.09 67,900 67,900 66,600 238,500 16,194,150,000
30/12/2009 64,000 3.70 6.14 62,000 64,000 60,000 264,500 16,928,000,000
29/12/2009 60,300 3.60 6.35 60,300 60,300 58,000 270,300 16,299,090,000
28/12/2009 56,700 3.70 6.98 56,700 56,700 53,200 143,300 8,125,110,000
25/12/2009 53,000 1.40 2.71 53,000 53,000 52,900 49,700 2,634,100,000
24/12/2009 51,600 2.10 4.24 49,900 51,600 47,000 199,600 10,299,360,000
23/12/2009 49,500 1.30 2.70 48,000 50,000 45,900 115,900 5,737,050,000
22/12/2009 48,200 -0.40 -0.82 52,000 52,000 47,900 109,500 5,277,900,000
21/12/2009 48,600 2.40 5.19 47,500 48,600 47,500 77,100 3,747,060,000
18/12/2009 46,200 2.40 5.48 46,200 46,200 43,200 150,500 6,953,100,000
17/12/2009 43,800 -2.40 -5.19 43,200 44,000 43,200 123,600 5,413,680,000
16/12/2009 46,200 -2.50 -5.13 47,500 47,500 46,200 23,300 1,076,460,000
15/12/2009 48,700 -4.10 -7.77 55,500 55,500 48,500 70,000 3,409,000,000
14/12/2009 52,800 2.10 4.14 50,500 53,900 48,000 69,600 3,674,880,000
11/12/2009 50,700 -2.30 -4.34 51,000 51,700 50,700 33,700 1,708,590,000
10/12/2009 53,000 -3.90 -6.85 55,500 60,000 53,000 75,900 4,022,700,000
09/12/2009 56,900 -4.00 -6.57 57,200 57,200 56,900 101,100 5,752,590,000
08/12/2009 60,900 -2.30 -3.64 65,000 65,000 59,600 65,300 3,976,770,000
07/12/2009 63,200 -2.60 -3.95 65,000 65,100 63,000 65,600 4,145,920,000
04/12/2009 65,800 -1.00 -1.50 70,000 70,000 64,000 81,200 5,342,960,000
03/12/2009 66,800 1.30 1.98 66,800 69,800 63,500 151,100 10,093,480,000
02/12/2009 65,500 2.00 3.15 67,700 67,800 64,000 199,300 13,054,150,000
01/12/2009 63,500 2.50 4.10 62,000 63,500 62,000 95,600 6,070,600,000
30/11/2009 61,000 4.30 7.58 57,500 61,000 54,900 122,500 7,472,500,000
27/11/2009 56,700 -4.20 -6.90 56,700 60,000 56,700 319,100 18,092,970,000
26/11/2009 60,900 -4.10 -6.31 60,900 60,900 60,900 15,300 931,770,000
25/11/2009 65,000 -4.30 -6.20 69,800 69,800 65,000 35,800 2,327,000,000
24/11/2009 69,300 -2.70 -3.75 74,500 74,500 69,300 217,300 15,058,890,000
23/11/2009 72,000 -3.30 -4.38 74,500 77,900 71,600 174,800 12,585,600,000
20/11/2009 75,300 -1.70 -2.21 79,700 79,700 74,000 177,000 13,328,100,000
19/11/2009 77,000 -2.00 -2.53 82,900 82,900 76,500 134,400 10,348,800,000
18/11/2009 79,000 -3.90 -4.70 78,000 86,000 76,900 203,400 16,068,600,000
17/11/2009 82,900 -3.90 -4.49 89,000 89,000 81,400 127,700 10,586,330,000
16/11/2009 86,800 1.70 2.00 90,000 91,000 85,000 418,000 36,282,400,000
13/11/2009 85,100 -5.40 -5.97 90,000 91,000 84,700 147,500 12,552,250,000
12/11/2009 90,500 -0.90 -0.98 96,600 96,600 84,000 179,000 16,199,500,000
11/11/2009 91,400 7.10 8.42 88,000 91,400 84,500 355,000 32,447,000,000
10/11/2009 84,300 -5.60 -6.23 86,500 91,000 84,300 407,600 34,360,680,000
09/11/2009 89,900 -5.60 -5.86 96,000 96,000 89,900 128,000 11,507,200,000
06/11/2009 95,500 3.60 3.92 97,500 97,500 94,200 448,800 42,860,400,000
05/11/2009 91,900 3.40 3.84 90,000 91,900 86,100 143,400 13,178,460,000
04/11/2009 88,500 3.80 4.49 80,500 91,500 80,500 421,400 37,293,900,000
03/11/2009 84,700 -5.50 -6.10 89,000 94,900 83,300 545,900 46,237,730,000
02/11/2009 90,200 5.90 7.00 90,200 90,200 84,000 729,100 65,764,820,000
30/10/2009 84,300 5.20 6.57 84,300 84,300 84,300 35,500 2,992,650,000
29/10/2009 79,100 5.00 6.75 77,000 79,100 76,500 607,700 48,069,070,000
28/10/2009 74,100 0.30 0.41 74,000 74,100 73,000 322,900 23,926,890,000
27/10/2009 73,800 4.60 6.65 73,000 73,800 64,200 706,900 52,169,220,000
26/10/2009 69,200 4.50 6.96 69,000 69,200 64,700 656,800 45,450,560,000
23/10/2009 64,700 4.20 6.94 64,700 64,700 62,500 696,000 45,031,200,000
22/10/2009 60,500 3.90 6.89 60,500 60,500 60,000 623,100 37,697,550,000
21/10/2009 56,600 3.70 6.99 56,600 56,600 56,600 142,600 8,071,160,000
20/10/2009 52,900 3.00 6.01 52,900 52,900 52,500 288,800 15,277,520,000
19/10/2009 49,900 0.00 ■■ 0.00 50,000 52,000 45,000 512,400 25,568,760,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp