Lịch sử giao dịch SDJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 25
Song Da No 25 Joint Stock Company
Mã CK: SDJ 3.10 ■■ 0 (0%) (cập nhật 02:15 03/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda25.com.vn

SDJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/12/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/12/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/09/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/06/2023	3,100	3.10 ▲	100.00	0	0	0	0	0
20/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/12/2022	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	200	620,000
08/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/11/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	900	3,240,000
24/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/11/2022	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	400	1,680,000
10/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/10/2022	4,800	-0.80 ▼	-16.67	5,600	5,000	4,800	400	1,920,000
27/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/10/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
20/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/10/2022	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	100	650,000
13/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/08/2022	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
11/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/08/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
04/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/07/2022	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
21/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/07/2022	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
14/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/07/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
07/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/07/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	1,100	4,840,000
30/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/06/2022	3,900	-0.60 ▼	-15.38	4,500	4,200	3,900	3,400	13,260,000
23/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/06/2022	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	1,300	5,850,000
09/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/06/2022	5,100	0.60 ▲	11.76	4,500	5,100	5,100	1,500	7,650,000
02/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/05/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/05/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/05/2022	4,500	-0.70 ▼	-15.56	5,200	4,600	4,500	2,800	12,600,000
26/05/2022	6,400	1.20 ▲	18.75	5,200	0	0	0	0
25/05/2022	6,400	1.20 ▲	18.75	5,200	0	0	0	0
24/05/2022	6,400	1.20 ▲	18.75	5,200	0	0	0	0
23/05/2022	6,400	1.20 ▲	18.75	5,200	0	0	0	0
20/05/2022	6,400	0.60 ▲	9.38	5,800	6,400	5,000	1,900	12,160,000
19/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/05/2022	5,800	-1.00 ▼	-17.24	6,800	6,000	5,800	800	4,640,000
12/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/04/2022	8,000	0.40 ▲	5.00	7,600	8,000	6,500	4,800	38,400,000
28/04/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
27/04/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
26/04/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
25/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/04/2022	7,500	-0.60 ▼	-8.00	8,100	7,900	7,500	30	225,000
22/04/2022	7,500	-0.60 ▼	-8.00	8,100	7,900	7,500	30	225,000
21/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/04/2022	8,000	-0.10 ▼	-1.25	8,100	0	0	0	0
14/04/2022	8,000	-0.10 ▼	-1.25	8,100	0	0	0	0
13/04/2022	8,000	-0.10 ▼	-1.25	8,100	0	0	0	0
12/04/2022	8,000	-0.10 ▼	-1.25	8,100	0	0	0	0
08/04/2022	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	2,900	23,200,000
07/04/2022	8,300	-0.50 ▼	-6.02	8,800	8,500	8,300	800	6,640,000
06/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
05/04/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,800	6,000	52,800,000
04/04/2022	8,800	0.90 ▲	10.23	7,900	8,800	8,500	600	5,280,000
01/04/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,400	18,960,000
31/03/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	2,900	22,620,000
30/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
29/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	3,200	25,920,000
28/03/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,200	2,600	21,840,000
25/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
24/03/2022	8,600	0.30 ▲	3.49	8,300	8,600	8,300	1,900	16,340,000
23/03/2022	8,200	0.00 ■■	0.00	8,200	9,400	8,200	3,200	26,240,000
22/03/2022	8,100	0.00 ■■	0.00	8,100	8,500	7,700	3,300	26,730,000
21/03/2022	8,100	-0.70 ▼	-8.64	8,800	8,100	8,000	7,500	60,750,000
18/03/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
16/03/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,800	3,500	30,800,000
15/03/2022	7,700	-0.90 ▼	-11.69	8,600	7,800	7,600	1,200	9,240,000
14/03/2022	8,500	-0.70 ▼	-8.24	9,200	8,800	8,500	7,300	62,050,000
11/03/2022	8,800	-1.20 ▼	-13.64	10,000	11,400	8,800	6,300	55,440,000
10/03/2022	10,000	0.70 ▲	7.00	9,300	10,600	9,000	14,400	144,000,000
09/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	7,600	14,000	134,400,000
08/03/2022	8,600	1.10 ▲	12.79	7,500	8,600	7,500	13,900	119,540,000
07/03/2022	7,900	0.80 ▲	10.13	7,100	8,100	7,000	15,800	124,820,000
04/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,800	1,800	12,780,000
03/03/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	3,300	24,090,000
02/03/2022	7,000	0.40 ▲	5.71	6,600	7,000	6,900	2,300	16,100,000
01/03/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,500	1,700	11,390,000
28/02/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,000	7,000,000
25/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,500	2,600	18,720,000
24/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	2,400	17,280,000
23/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/02/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,200	600	4,440,000
21/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,900	7,200	16,100	115,920,000
18/02/2022	7,900	0.90 ▲	11.39	7,000	7,900	7,000	10,000	79,000,000
17/02/2022	7,000	-0.50 ▼	-7.14	7,500	7,200	7,000	7,200	50,400,000
16/02/2022	8,100	1.00 ▲	12.35	7,100	8,100	6,900	2,400	19,440,000
15/02/2022	6,900	-0.90 ▼	-13.04	7,800	7,500	6,800	6,500	44,850,000
14/02/2022	7,600	-0.40 ▼	-5.26	8,000	8,400	7,500	4,500	34,200,000
11/02/2022	7,600	0.00 ■■	0.00	7,600	8,300	7,600	4,800	36,480,000
10/02/2022	8,400	0.30 ▲	3.57	8,100	8,500	7,200	4,100	34,440,000
09/02/2022	7,800	-1.20 ▼	-15.38	9,000	9,000	7,800	1,500	11,700,000
08/02/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
07/02/2022	9,000	0.50 ▲	5.56	8,500	9,400	8,500	1,900	17,100,000
28/01/2022	8,500	1.00 ▲	11.76	7,500	8,500	8,400	200	1,700,000
27/01/2022	8,500	0.40 ▲	4.71	8,100	8,500	7,000	300	2,550,000
26/01/2022	8,600	-0.90 ▼	-10.47	9,500	8,600	8,100	11,600	99,760,000
25/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,200	5,000	47,500,000
21/01/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,400	15,900	151,050,000
20/01/2022	8,800	-0.80 ▼	-9.09	9,600	8,800	8,200	5,200	45,760,000
19/01/2022	9,500	-1.60 ▼	-16.84	11,100	12,500	9,500	5,600	53,200,000
18/01/2022	10,700	-1.80 ▼	-16.82	12,500	14,000	10,700	20,700	221,490,000
17/01/2022	12,500	1.00 ▲	8.00	11,500	13,000	9,800	4,400	55,000,000
14/01/2022	10,000	-0.30 ▼	-3.00	10,300	11,800	10,000	4,700	47,000,000
13/01/2022	10,400	1.20 ▲	11.54	9,200	10,400	9,200	8,000	83,200,000
12/01/2022	9,300	-1.20 ▼	-12.90	10,500	10,200	9,000	16,200	150,660,000
11/01/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,500	7,200	77,040,000
10/01/2022	10,600	-1.00 ▼	-9.43	11,600	10,700	10,500	18,200	192,920,000
07/01/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	25,400	294,640,000
06/01/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,100	8,400	84,840,000
05/01/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10,300	90,640,000
04/01/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,200	16,700	130,260,000
31/12/2021	6,600	0.80 ▲	12.12	6,600	7,400	6,700	2,200	14,520,000
30/12/2021	7,200	0.10 ▲	1.39	7,100	7,400	6,500	3,600	25,920,000
29/12/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	700	5,040,000
22/12/2021	7,800	0.60 ▲	7.69	7,200	8,200	7,400	6,200	48,360,000
21/12/2021	7,400	0.70 ▲	9.46	6,700	7,400	6,700	2,100	15,540,000
20/12/2021	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	800	5,200,000
17/12/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	2,000	14,000,000
16/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,200	24,000,000
14/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
13/12/2021	7,600	0.60 ▲	7.89	7,000	7,800	7,400	2,600	19,760,000
10/12/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,700	2,100	14,700,000
09/12/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	700	4,970,000
08/12/2021	7,700	0.50 ▲	6.49	7,200	7,700	6,800	2,500	19,250,000
07/12/2021	7,200	-0.70 ▼	-9.72	7,900	7,900	6,800	4,400	31,680,000
06/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	2,000	15,800,000
03/12/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,600	5,000	40,500,000
02/12/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,800	12,900	100,620,000
01/12/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	9,000	61,200,000
30/11/2021	6,900	-0.60 ▼	-8.70	7,500	7,500	6,500	3,600	24,840,000
29/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	2,600	19,500,000
26/11/2021	7,500	-1.30 ▼	-17.33	8,800	7,700	7,500	21,800	163,500,000
25/11/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,800	15,840,000
24/11/2021	8,800	0.80 ▲	9.09	8,000	9,000	8,800	2,400	21,120,000
23/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	7,900	2,600	23,400,000
22/11/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	900	8,190,000
19/11/2021	9,200	-1.40 ▼	-15.22	10,600	9,300	9,100	2,200	20,240,000
18/11/2021	11,000	1.40 ▲	12.73	9,600	11,000	9,500	3,000	33,000,000
17/11/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	9,500	21,800	239,800,000
16/11/2021	11,000	-1.90 ▼	-17.27	12,900	12,200	11,000	12,700	139,700,000
15/11/2021	12,200	-1.90 ▼	-15.57	14,100	14,100	12,000	5,200	63,440,000
12/11/2021	14,400	1.10 ▲	7.64	13,300	15,200	11,400	25,300	364,320,000
11/11/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	21,600	287,280,000
10/11/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,400	3,500	40,600,000
09/11/2021	10,100	1.30 ▲	12.87	8,800	10,100	9,900	19,400	195,940,000
08/11/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	300	2,640,000
05/11/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,600	3,900	30,030,000
04/11/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	790	5,293,000
03/11/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	3,800	22,420,000
02/11/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,100	8,000	41,600,000
01/11/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	5,800	26,680,000
29/10/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
28/10/2021	4,100	-0.50 ▼	-12.20	4,600	4,100	4,000	3,200	13,120,000
26/10/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,600	1,100	5,170,000
25/10/2021	4,500	0.10 ▲	2.22	4,400	4,800	4,400	2,000	9,000,000
22/10/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,300	5,800	27,260,000
21/10/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
20/10/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,000	2,400	10,080,000
19/10/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
18/10/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
15/10/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
14/10/2021	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
13/10/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
12/10/2021	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	1,400	4,900,000
11/10/2021	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	2,100	7,980,000
08/10/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,100	3,700	15,170,000
07/10/2021	4,500	0.40 ▲	8.89	4,100	4,600	3,500	1,300	5,850,000
06/10/2021	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	800	3,040,000
05/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/09/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	800	3,520,000
29/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
28/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
27/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
24/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
23/09/2021	4,600	0.50 ▲	10.87	4,100	4,700	4,200	2,300	10,580,000
22/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,600	10,900	45,780,000
21/09/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,400	900	3,510,000
20/09/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2021	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	200	780,000
16/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/09/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,100	300	1,230,000
14/09/2021	3,600	0.10 ▲	2.78	3,500	4,000	3,500	4,600	16,560,000
13/09/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
10/09/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	5,900	20,650,000
09/09/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	600	1,980,000
08/09/2021	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	200	700,000
07/09/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
06/09/2021	4,000	0.40 ▲	10.00	3,600	4,100	4,000	8,400	33,600,000
01/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	2,900	9,900	35,640,000
31/08/2021	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	100	320,000
30/08/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,700	300	1,110,000
27/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
26/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
25/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	500	1,750,000
13/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	200	720,000
10/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/07/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,400	900	3,150,000
14/07/2021	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	100	310,000
13/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/07/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
06/07/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,600	1,000	3,700,000
05/07/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,200	1,800	6,300,000
02/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,500	4,650,000
01/07/2021	3,100	0.00 ■■	0.00	3,100	3,500	3,100	3,300	10,230,000
30/06/2021	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	300	930,000
29/06/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/06/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,500	2,300	8,050,000
25/06/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
24/06/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
23/06/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	4,000	12,800,000
22/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	200	560,000
18/06/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/06/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/06/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
14/06/2021	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	3,900	10,140,000
11/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	200	560,000
07/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
04/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/05/2021	2,900	-0.20 ▼	-6.90	3,600	2,900	2,900	300	870,000
28/05/2021	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	200	620,000
27/05/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
26/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	1,100	3,740,000
24/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/05/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
20/05/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/05/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/05/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/05/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	1,600	5,120,000
14/05/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,000	3,100,000
13/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/05/2021	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,100	5,670,000
11/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2021	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	500	1,450,000
06/05/2021	3,100	-0.40 ▼	-12.90	3,500	3,500	3,100	500	1,550,000
05/05/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,000	2,100	7,350,000
29/04/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
28/04/2021	3,500	-0.60 ▼	-17.14	4,100	3,600	3,500	4,000	14,000,000
27/04/2021	4,700	-4.10 ▼	-87.23	4,100	0	0	0	0
26/04/2021	4,700	-4.10 ▼	-87.23	4,100	0	0	0	0
23/04/2021	4,700	-4.10 ▼	-87.23	4,100	0	0	0	0
22/04/2021	4,700	-4.10 ▼	-87.23	4,100	0	0	0	0
20/04/2021	4,700	-4.10 ▼	-87.23	4,100	0	0	0	0
19/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	3,600	3,700	17,390,000
16/04/2021	4,000	-0.50 ▼	-12.50	4,500	4,100	4,000	1,000	4,000,000
15/04/2021	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	200	900,000
14/04/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	1,000	5,000,000
13/04/2021	5,300	0.50 ▲	9.43	4,800	5,500	5,300	6,900	36,570,000
12/04/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,700	4,100	19,680,000
09/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	1,800	7,560,000
08/04/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	1,000	3,700,000
07/04/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,100	800	2,720,000
06/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/04/2021	3,000	0.00 ■■	0.00	3,200	3,000	3,000	100	300,000
02/04/2021	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	500	1,500,000
01/04/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,200	300	960,000
31/03/2021	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,800	8,680,000
30/03/2021	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	1,400	4,760,000
29/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
17/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	1,700	6,800,000
09/03/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	300	1,050,000
08/03/2021	3,100	-0.40 ▼	-12.90	3,500	3,200	3,100	4,200	13,020,000
05/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/03/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
03/03/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	200	700,000
02/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
26/02/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
25/02/2021	4,000	-3.70 ▼	-92.50	3,700	0	0	0	0
24/02/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,600	500	2,000,000
23/02/2021	5,000	-4.10 ▼	-82.00	4,100	0	0	0	0
22/02/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,000	4,200	21,000,000
18/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
08/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/01/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/12/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	20	100,000
21/12/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	20	100,000
18/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
15/10/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	200	1,000,000
14/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
08/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	4,900	420	2,100,000
04/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/08/2020	5,700	-3.70 ▼	-64.91	9,400	5,700	5,700	100	570,000
31/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/11/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	200	1,880,000
01/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/10/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
30/10/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	2,200	15,840,000
29/10/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
28/10/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
25/10/2019	4,800	-3.20 ▼	-66.67	8,000	4,800	4,800	100	480,000
24/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90,000	720,000,000
02/01/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
11/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1,400	11,200,000
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,500	500	4,250,000
05/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,400	11,340,000
21/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/08/2018	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	2,700	21,870,000
08/08/2018	8,000	-8.70 ▼	-108.75	8,700	0	0	0	0
07/08/2018	8,000	-8.70 ▼	-108.75	8,700	0	0	0	0
06/08/2018	8,000	-8.70 ▼	-108.75	8,700	0	0	0	0
03/08/2018	8,000	-8.70 ▼	-108.75	8,700	0	0	0	0
02/08/2018	8,000	-8.70 ▼	-108.75	8,700	0	0	0	0
01/08/2018	8,000	-8.70 ▼	-108.75	8,700	0	0	0	0
30/07/2018	8,000	-1.20 ▼	-15.00	9,200	10,000	8,000	300	2,400,000
27/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
08/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
23/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	-1.00 ▼	-12.50	9,000	8,100	8,000	3,000	24,000,000
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/04/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	500	4,500,000
24/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
23/04/2018	10,000	-9.30 ▼	-93.00	9,300	0	0	0	0
20/04/2018	10,000	-9.30 ▼	-93.00	9,300	0	0	0	0
19/04/2018	10,000	-9.30 ▼	-93.00	9,300	0	0	0	0
18/04/2018	10,000	-9.30 ▼	-93.00	9,300	0	0	0	0
13/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/04/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	700	6,930,000
11/04/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
10/04/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
09/04/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
06/04/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
05/04/2018	10,000	1.00 ▲	10.00	9,000	10,000	9,500	1,800	18,000,000
04/04/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	400	3,600,000
03/04/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
02/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,000	900	8,370,000
30/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/03/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
27/03/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,000	800	7,600,000
26/03/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
23/03/2018	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	200	1,580,000
22/03/2018	9,400	-9.20 ▼	-97.87	9,200	0	0	0	0
21/03/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,000	1,000	9,400,000
20/03/2018	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
19/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
16/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	900	6,480,000
14/03/2018	7,700	-7.20 ▼	-93.51	7,200	0	0	0	0
13/03/2018	7,700	-7.20 ▼	-93.51	7,200	0	0	0	0
12/03/2018	7,700	-7.20 ▼	-93.51	7,200	0	0	0	0
09/03/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,000	500	3,850,000
08/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/03/2018	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	200	1,540,000
28/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2018	8,600	-1.40 ▼	-16.28	10,000	8,600	8,500	200	1,720,000
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
02/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/02/2018	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
31/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/01/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	400	3,680,000
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-0.90 ▼	-11.25	8,900	8,100	8,000	500	4,000,000
25/01/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
24/01/2018	7,800	0.00 ■■	0.00	8,500	7,800	7,800	100	780,000
23/01/2018	7,500	-1.00 ▼	-13.33	8,500	8,500	7,500	400	3,000,000
22/01/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
19/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/01/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
12/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
10/01/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,800	400	4,000,000
09/01/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
08/01/2018	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
05/01/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
04/01/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
03/01/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
02/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	6,100	800	6,400,000
29/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	6,800	-0.90 ▼	-11.69	8,800	8,800	6,800	10,100	68,680,000
07/12/2017	9,500	1.00 ▲	11.76	7,600	9,500	7,600	5,400	51,300,000
06/12/2017	8,400	-1.40 ▼	-14.29	9,800	9,800	8,400	5,200	43,680,000
05/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
01/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	200	1,960,000
29/11/2017	8,500	-1.50 ▼	-15.00	10,000	10,000	8,500	7,300	62,050,000
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
22/11/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	4,633	51,426,300
21/11/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
20/11/2017	10,300	1.40 ▲	15.73	10,000	10,300	8,200	3,600	37,080,000
17/11/2017	8,900	-1.50 ▼	-14.42	10,200	10,200	8,900	3,300	29,370,000
16/11/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,300	490	5,096,000
15/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/11/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	300	3,090,000
13/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	3,000	31,500,000
09/11/2017	10,300	0.10 ▲	0.98	11,700	11,700	10,300	2,200	22,660,000
08/11/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
07/11/2017	10,500	0.00 ■■	0.00	10,300	10,500	9,000	11,500	120,750,000
06/11/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	300	3,150,000
03/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2017	10,800	0.70 ▲	6.93	10,800	10,800	10,800	2,400	25,920,000
31/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	10,000	101,000,000
25/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	700	8,260,000
24/10/2017	11,800	1.00 ▲	9.26	11,200	11,800	11,200	11,000	129,800,000
23/10/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	200	2,160,000
20/10/2017	9,400	-1.50 ▼	-13.76	9,400	9,400	9,400	200	1,880,000
19/10/2017	10,900	0.40 ▲	3.81	8,100	10,900	8,100	9,300	101,370,000
18/10/2017	10,500	-0.60 ▼	-5.41	9,500	10,500	9,500	10,300	108,150,000
17/10/2017	11,100	1.80 ▲	19.35	11,100	11,100	11,100	1,300	14,430,000
16/10/2017	9,300	-3.20 ▼	-25.60	12,500	12,500	9,300	11,400	106,020,000
13/10/2017	12,500	-0.30 ▼	-2.34	10,900	12,500	10,900	10,200	127,500,000
12/10/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	300	3,840,000
11/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	200	2,240,000
09/10/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	300	2,940,000
06/10/2017	8,600	-1.10 ▼	-11.34	8,600	8,600	8,600	10,000	86,000,000
05/10/2017	9,700	-1.80 ▼	-15.65	9,700	9,700	9,700	10,000	97,000,000
04/10/2017	11,500	0.80 ▲	7.48	11,000	11,500	11,000	400	4,600,000
03/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/09/2017	10,700	-3.90 ▼	-26.71	10,700	10,700	10,700	10,000	107,000,000
28/09/2017	14,600	2.30 ▲	18.70	14,600	14,600	10,800	25,600	373,760,000
27/09/2017	12,300	0.80 ▲	6.96	14,000	14,000	12,300	12,700	156,210,000
26/09/2017	11,500	0.30 ▲	2.68	13,900	13,900	11,500	9,800	112,700,000
25/09/2017	11,200	0.00 ■■	0.00	13,800	13,800	11,200	1,500	16,800,000
22/09/2017	11,200	-2.80 ▼	-20.00	14,000	14,000	11,200	5,600	62,720,000
21/09/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	11,100	6,957	97,398,000
20/09/2017	14,600	1.90 ▲	14.96	14,600	14,600	11,000	9,000	131,400,000
19/09/2017	12,700	1.60 ▲	14.41	12,700	12,700	12,700	600	7,620,000
18/09/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	300	3,330,000
15/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	1,000	9,700,000
13/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	12,000	102,000,000
06/09/2017	9,400	-1.20 ▼	-11.32	9,400	9,400	9,400	11,000	103,400,000
05/09/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	10,000	106,000,000
01/09/2017	10,500	-1.60 ▼	-13.22	14,000	14,000	10,500	14,200	149,100,000
31/08/2017	12,100	0.00 ■■	0.00	14,100	14,100	12,100	14,000	169,400,000
30/08/2017	12,100	-1.20 ▼	-9.02	13,900	13,900	12,100	13,800	166,980,000
29/08/2017	13,300	1.70 ▲	14.66	13,300	13,300	12,100	15,500	206,150,000
28/08/2017	11,600	-3.00 ▼	-20.55	11,600	11,600	11,600	15,000	174,000,000
25/08/2017	14,600	-0.20 ▼	-1.35	12,100	14,600	12,100	15,900	232,140,000
24/08/2017	14,800	1.90 ▲	14.73	14,800	14,800	11,600	30,800	455,840,000
23/08/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	700	9,030,000
22/08/2017	11,300	-2.80 ▼	-19.86	11,300	11,300	11,300	0	0
21/08/2017	14,100	-0.20 ▼	-1.40	10,500	14,100	10,500	25,400	358,140,000
18/08/2017	14,300	1.80 ▲	14.40	14,300	14,300	10,700	18,400	263,120,000
17/08/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	6,400	80,000,000
16/08/2017	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
15/08/2017	10,500	1.30 ▲	14.13	9,500	10,500	9,200	27,100	284,550,000
14/08/2017	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	1,000	9,200,000
11/08/2017	9,400	1.20 ▲	14.63	9,400	9,400	7,600	25,800	242,520,000
10/08/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
09/08/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	500	3,600,000
08/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2017	6,300	0.90 ▲	16.67	6,300	6,300	6,300	100	630,000
02/08/2017	5,400	-0.50 ▼	-8.47	6,700	6,700	5,400	10,800	58,320,000
01/08/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
31/07/2017	5,200	-1.30 ▼	-20.00	5,900	5,900	5,200	5,000	26,000,000
28/07/2017	6,500	0.20 ▲	3.17	6,100	6,500	6,100	5,500	35,750,000
27/07/2017	6,300	-0.80 ▼	-11.27	8,000	8,100	6,100	25,900	163,170,000
26/07/2017	7,100	-0.80 ▼	-10.13	7,100	7,100	7,100	5,000	35,500,000
25/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/07/2017	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	300	2,370,000
21/07/2017	8,700	1.10 ▲	14.47	8,700	8,700	8,700	200	1,740,000
20/07/2017	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	500	3,800,000
19/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	500	4,150,000
17/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2017	9,500	-1.30 ▼	-12.04	9,500	9,500	9,500	1,000	9,500,000
11/07/2017	10,800	-1.70 ▼	-13.60	10,800	10,800	10,800	400	4,320,000
10/07/2017	12,500	-2.20 ▼	-14.97	12,500	12,500	12,500	3,300	41,250,000
07/07/2017	14,700	1.60 ▲	12.21	14,700	14,700	14,700	100	1,470,000
06/07/2017	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
05/07/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
04/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,500	100	1,050,000
30/06/2017	9,200	-1.30 ▼	-12.38	9,200	9,200	9,200	10,000	92,000,000
29/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2017	10,500	0.30 ▲	2.94	11,700	11,700	10,500	5,100	53,550,000
27/06/2017	10,200	-2.40 ▼	-19.05	10,200	10,200	10,200	0	0
26/06/2017	12,600	-1.20 ▼	-8.70	10,200	12,600	10,200	15,100	190,260,000
23/06/2017	13,800	1.80 ▲	15.00	13,800	13,800	10,200	36,900	509,220,000
22/06/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,200	14,400,000
21/06/2017	12,500	1.60 ▲	14.68	12,500	12,500	10,100	18,300	228,750,000
20/06/2017	10,900	0.30 ▲	2.83	12,100	12,100	10,900	10,300	112,270,000
19/06/2017	10,600	-3.70 ▼	-25.87	12,500	12,500	10,600	15,300	162,180,000
16/06/2017	14,300	1.80 ▲	14.40	10,800	14,300	10,800	15,300	218,790,000
15/06/2017	12,500	1.10 ▲	9.65	15,400	15,400	12,500	15,100	188,750,000
14/06/2017	11,400	-0.50 ▼	-4.20	15,000	15,000	11,400	11,500	131,100,000
13/06/2017	11,900	0.60 ▲	5.31	15,000	15,000	11,900	1,600	19,040,000
12/06/2017	11,300	0.80 ▲	7.62	14,900	14,900	11,300	10,000	113,000,000
09/06/2017	10,500	-1.80 ▼	-14.63	14,100	14,100	10,500	6,500	68,250,000
08/06/2017	12,300	2.20 ▲	21.78	12,300	12,300	12,300	1,300	15,990,000
07/06/2017	10,100	0.40 ▲	4.12	11,300	11,300	10,100	1,400	14,140,000
06/06/2017	9,700	0.50 ▲	5.43	10,500	10,500	9,700	400	3,880,000
05/06/2017	9,200	-2.60 ▼	-22.03	9,200	9,200	9,200	0	0
02/06/2017	11,800	1.70 ▲	16.83	9,200	11,800	9,200	18,200	214,760,000
01/06/2017	10,100	-0.90 ▼	-8.18	13,300	13,300	10,100	32,300	326,230,000
31/05/2017	11,000	-0.50 ▼	-4.35	13,100	13,200	9,900	53,300	586,300,000
30/05/2017	11,500	1.90 ▲	19.79	11,500	11,500	11,500	1,000	11,500,000
29/05/2017	9,600	-0.50 ▼	-4.95	11,900	11,900	9,600	27,100	260,160,000
26/05/2017	10,100	-1.00 ▼	-9.01	12,700	12,700	9,900	31,600	319,160,000
25/05/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
24/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2017	9,700	-1.80 ▼	-15.65	11,300	11,300	9,700	10,200	98,940,000
22/05/2017	11,500	1.90 ▲	19.79	11,500	11,500	9,700	21,900	251,850,000
19/05/2017	9,600	-0.40 ▼	-4.00	11,500	11,500	9,600	37,300	358,080,000
18/05/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	130	1,300,000
17/05/2017	8,700	0.50 ▲	6.10	8,700	8,700	8,700	0	0
16/05/2017	8,200	-1.40 ▼	-14.58	11,000	11,000	8,200	12,100	99,220,000
15/05/2017	9,600	0.60 ▲	6.67	10,300	10,300	9,600	5,300	50,880,000
09/05/2017	10,600	1.70 ▲	19.10	10,600	10,600	8,300	16,000	169,600,000
08/05/2017	8,900	0.10 ▲	1.14	8,800	10,800	8,800	19,500	173,550,000
05/05/2017	8,800	0.00 ■■	0.00	10,300	10,300	8,800	8,000	70,400,000
04/05/2017	8,800	-0.10 ▼	-1.12	10,200	10,200	8,600	27,000	237,600,000
03/05/2017	8,900	0.30 ▲	3.49	8,900	8,900	8,900	0	0
28/04/2017	8,600	-0.60 ▼	-6.52	10,500	10,500	8,600	5,500	47,300,000
27/04/2017	9,200	-1.90 ▼	-17.12	10,400	10,400	9,200	6,700	61,640,000
26/04/2017	11,100	1.60 ▲	16.84	11,100	11,100	8,500	18,100	200,910,000
25/04/2017	9,500	0.10 ▲	1.06	10,800	10,800	9,500	29,000	275,500,000
24/04/2017	9,400	0.30 ▲	3.30	10,600	10,600	9,400	20,818	195,689,200
21/04/2017	9,100	0.40 ▲	4.60	10,300	10,300	9,100	18,100	164,710,000
20/04/2017	8,700	0.20 ▲	2.35	9,800	9,800	8,700	41,900	364,530,000
19/04/2017	8,500	0.10 ▲	1.19	9,600	9,600	8,500	11,000	93,500,000
18/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/04/2017	8,400	-2.10 ▼	-20.00	8,400	8,400	8,400	0	0
14/04/2017	10,500	1.30 ▲	14.13	8,100	10,500	8,100	33,900	355,950,000
13/04/2017	9,200	1.40 ▲	17.95	9,200	9,200	9,200	2,100	19,320,000
12/04/2017	7,800	0.50 ▲	6.85	8,600	8,600	7,800	10,400	81,120,000
11/04/2017	7,300	-0.30 ▼	-3.95	7,100	8,700	7,100	16,300	118,990,000
10/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2017	7,600	-2.20 ▼	-22.45	7,600	7,600	7,600	0	0
05/04/2017	9,800	0.30 ▲	3.16	8,500	9,800	7,400	25,525	250,145,000
04/04/2017	9,500	-1.10 ▼	-10.38	8,300	9,500	8,300	2,800	26,600,000
03/04/2017	10,600	1.30 ▲	13.98	10,600	10,600	8,000	19,300	204,580,000
31/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2017	9,300	-2.40 ▼	-20.51	9,600	10,800	9,100	5,700	53,010,000
29/03/2017	11,700	-0.20 ▼	-1.68	11,700	11,700	9,100	22,800	266,760,000
28/03/2017	11,900	0.30 ▲	2.59	11,900	11,900	9,900	23,700	282,030,000
27/03/2017	11,600	1.90 ▲	19.59	11,600	11,600	9,400	35,400	410,640,000
24/03/2017	9,700	-2.80 ▼	-22.40	12,000	12,000	9,700	13,400	129,980,000
23/03/2017	12,500	2.90 ▲	30.21	12,500	12,500	9,500	15,200	190,000,000
22/03/2017	9,600	-3.80 ▼	-28.36	12,800	12,800	9,600	14,900	143,040,000
21/03/2017	13,400	1.70 ▲	14.53	13,400	13,400	10,000	77,950	1,044,530,000
20/03/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	4,400	51,480,000
17/03/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	14,100	143,820,000
16/03/2017	8,900	1.80 ▲	25.35	8,900	8,900	8,900	3,400	30,260,000
15/03/2017	7,100	-0.80 ▼	-10.13	9,300	9,300	7,100	11,500	81,650,000
14/03/2017	7,900	0.20 ▲	2.60	8,800	8,800	7,900	6,050	47,795,000
13/03/2017	7,700	-1.90 ▼	-19.79	8,700	8,700	7,700	6,800	52,360,000
10/03/2017	9,600	1.50 ▲	18.52	9,600	9,600	7,200	20,113	193,084,800
09/03/2017	8,100	0.30 ▲	3.85	8,000	9,300	8,000	10,300	83,430,000
08/03/2017	7,800	0.00 ■■	0.00	8,300	8,300	7,800	2,200	17,160,000
07/03/2017	7,800	-0.10 ▼	-1.27	7,700	9,000	7,700	15,400	120,120,000
06/03/2017	7,900	-2.40 ▼	-23.30	7,900	7,900	7,900	0	0
03/03/2017	10,300	2.00 ▲	24.10	7,900	10,300	7,900	16,320	168,096,000
02/03/2017	8,300	-2.60 ▼	-23.85	10,300	10,300	8,300	47,100	390,930,000
01/03/2017	10,900	1.40 ▲	14.74	10,900	10,900	8,500	44,700	487,230,000
28/02/2017	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	1,500	14,250,000
27/02/2017	10,300	2.50 ▲	32.05	8,000	10,300	8,000	84,100	866,230,000
24/02/2017	7,800	-2.80 ▼	-26.42	10,100	10,100	7,800	11,000	85,800,000
23/02/2017	10,600	0.00 ■■	0.00	8,000	10,600	8,000	29,300	310,580,000
22/02/2017	10,600	2.90 ▲	37.66	8,000	10,600	8,000	25,468	269,960,800
21/02/2017	7,700	-1.00 ▼	-11.49	8,000	10,300	7,700	31,900	245,630,000
20/02/2017	8,700	-1.20 ▼	-12.12	11,000	11,000	8,700	7,400	64,380,000
17/02/2017	9,900	-0.20 ▼	-1.98	12,800	12,800	9,900	2,900	28,710,000
16/02/2017	10,100	-1.60 ▼	-13.68	13,400	13,400	10,000	105,600	1,066,560,000
15/02/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	37,020	433,134,000
14/02/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,100	137,600	1,403,520,000
13/02/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,900	28,800	256,320,000
10/02/2017	8,800	1.10 ▲	14.29	6,600	8,800	6,600	11,400	100,320,000
09/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/02/2017	7,700	0.60 ▲	8.45	7,500	7,800	7,500	700	5,390,000
07/02/2017	7,100	0.90 ▲	14.52	7,100	7,100	5,300	14,900	105,790,000
06/02/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	4,130	25,606,000
03/02/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	1,800	9,720,000
02/02/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,700	3,000	14,100,000
25/01/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	2,600	10,660,000
24/01/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
23/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
19/01/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
18/01/2017	2,800	-0.70 ▼	-20.00	2,800	2,800	2,800	0	0
17/01/2017	3,500	0.40 ▲	12.90	3,500	3,500	2,700	18,000	63,000,000
16/01/2017	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	2,000	6,200,000
13/01/2017	3,400	-0.10 ▼	-2.86	2,600	3,400	2,600	6,100	20,740,000
12/01/2017	3,500	0.40 ▲	12.90	3,500	3,500	2,700	14,700	51,450,000
11/01/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	4,100	12,710,000
10/01/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	684,500	1,848,150,000
09/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
14/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
28/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,600	4,000,000
25/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
23/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
22/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/11/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,100	2,750,000
09/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,400	3,640,000
31/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/10/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,700	4,420,000
27/10/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
26/10/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
25/10/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	300	750,000
24/10/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
21/10/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	10,000	25,000,000
20/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/10/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,600	1,600	4,320,000
18/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
10/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
04/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
26/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,000	7,000	16,100,000
21/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	500	1,150,000
20/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,800	4,320,000
19/09/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	300	690,000
16/09/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,200	3,000,000
15/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
12/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,300	7,920,000
06/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,600	3,680,000
05/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
29/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/08/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	1,500	3,600,000
23/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
22/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
19/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,000	2,300,000
15/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	500	1,100,000
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
09/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
08/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	26,600	53,200,000
04/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,200	24,400,000
03/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
02/08/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	4,400	8,360,000
01/08/2016	1,700	0.30 ▲	21.43	1,700	1,700	1,700	1,500	2,550,000
29/07/2016	1,400	0.00 ■■	0.00	1,600	1,600	1,400	1,100	1,540,000
28/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
21/07/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,500	2,100,000
20/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/07/2016	1,300	-0.40 ▼	-23.53	1,300	1,300	1,300	1,700	2,210,000
18/07/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	1,400	2,380,000
15/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,100	3,150,000
17/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/05/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	2,000	3,000,000
10/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/03/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	1,000	1,700,000
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	1,200	2,400,000
01/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	4,000	7,200,000
29/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/01/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	1,800	2,880,000
22/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,100	5,740,000
21/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,000	2,800,000
20/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,500	4,550,000
19/01/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	9,000	11,700,000
18/01/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	2,400	2,880,000
15/01/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	500	700,000
14/01/2016	1,600	0.20 ▲	14.29	1,400	1,600	1,200	3,200	5,120,000
13/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
11/01/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,200	3,000	4,200,000
08/01/2016	1,500	0.00 ■■	0.00	1,300	1,500	1,300	1,800	2,700,000
07/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	400	600,000
18/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/11/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	300	510,000
06/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	300	450,000
03/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/10/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	200	340,000
28/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
13/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
07/10/2015	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	100	190,000
06/10/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	200	440,000
05/10/2015	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	200	500,000
02/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2015	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
25/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/09/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
17/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/08/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,300	1,900	4,370,000
28/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/08/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
26/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
12/08/2015	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	500	1,050,000
11/08/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/08/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	0	0
06/08/2015	2,100	0.00 ■■	0.00	2,400	2,400	2,100	12,000	25,200,000
05/08/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	500	1,050,000
04/08/2015	2,300	0.30 ▲	15.00	2,000	2,300	2,000	4,000	9,200,000
03/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	300	600,000
30/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/07/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
28/07/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	4,900	10,780,000
27/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	0	0
23/07/2015	2,400	0.30 ▲	14.29	2,200	2,400	2,200	2,300	5,520,000
22/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
20/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,400	3,080,000
17/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
15/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/07/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	12,400	29,760,000
13/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
10/07/2015	2,100	0.00 ■■	0.00	2,400	2,400	2,100	1,300	2,730,000
09/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/07/2015	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
06/07/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	3,000	7,200,000
03/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	2,900	6,090,000
02/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
01/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
30/06/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
29/06/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,900	3,800,000
26/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	700	1,330,000
24/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,800	3,240,000
23/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	0	0
22/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	500	950,000
19/06/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	55,500	105,450,000
18/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
16/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/06/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	300	570,000
12/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	12,900	25,800,000
11/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
10/06/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
09/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
08/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
05/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,900	3,610,000
04/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,100	1,980,000
29/05/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	7,900	14,220,000
28/05/2015	1,900	-0.10 ▼	-5.00	1,800	2,200	1,800	2,300	4,370,000
27/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
25/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
20/05/2015	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	3,100	5,890,000
19/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
13/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
11/05/2015	1,900	0.00 ■■	0.00	2,100	2,200	1,900	1,300	2,470,000
08/05/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,500	2,850,000
07/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	6,000	11,400,000
06/05/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,500	10,450,000
05/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,500	2,850,000
04/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2015	2,000	0.20 ▲	11.11	1,900	2,000	1,900	1,200	2,400,000
24/04/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	6,300	11,340,000
23/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,000	7,600,000
22/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
17/04/2015	2,000	0.00 ■■	0.00	1,800	2,000	1,800	300	600,000
16/04/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,300	4,600,000
15/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
14/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
13/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,400	6,460,000
10/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
09/04/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,000	3,800,000
08/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,400	10,260,000
06/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
03/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	5,000	9,500,000
02/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,600	15,200,000
01/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	16,800	33,600,000
31/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
30/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
27/03/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	7,700	15,400,000
26/03/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,500	18,050,000
25/03/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,100	9,690,000
24/03/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,300	2,470,000
23/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
20/03/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,500	8,550,000
19/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
17/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/03/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	4,900	9,800,000
12/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
11/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
09/03/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,000	10,000,000
06/03/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	10,600	20,140,000
05/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,700	7,030,000
04/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,800	3,600,000
02/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,600	12,540,000
27/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,300	10,070,000
25/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,800	7,220,000
24/02/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,000	11,400,000
13/02/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,600	3,200,000
12/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
11/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	14,800	28,120,000
10/02/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	6,000	11,400,000
09/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,900	8,820,000
05/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,500	9,900,000
04/02/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,800	10,440,000
03/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	22,000	39,600,000
02/02/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	8,000	14,400,000
30/01/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	15,100	28,690,000
29/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
28/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
27/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,300	2,340,000
26/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/01/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	400	720,000
21/01/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
20/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
19/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
15/01/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	300	540,000
14/01/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	500	850,000
13/01/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,200	2,160,000
12/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/01/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
08/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,400	2,520,000
07/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
06/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/01/2015	1,800	-0.50 ▼	-21.74	1,800	1,800	1,800	1,000	1,800,000
31/12/2014	2,300	0.10 ▲	4.55	2,000	2,300	2,000	2,400	5,520,000
30/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
24/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/12/2014	2,000	-0.40 ▼	-16.67	2,000	2,000	2,000	1,100	2,200,000
22/12/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	1,700	4,080,000
19/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/12/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
17/12/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	5,100	11,220,000
16/12/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	2,800	6,720,000
15/12/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	6,100	13,420,000
12/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	16,500	33,000,000
11/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	8,700	16,530,000
10/12/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,800	6,840,000
09/12/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	16,000	27,200,000
08/12/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	200	320,000
05/12/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	4,700	7,050,000
04/12/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	4,800	6,720,000
03/12/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
02/12/2014	1,200	0.40 ▲	50.00	1,200	1,200	1,200	300	360,000
20/05/2013	800	-0.10 ▼	-11.11	800	800	800	12,400	9,920,000
17/05/2013	900	-0.10 ▼	-10.00	900	900	900	3,000	2,700,000
16/05/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,700	1,700,000
15/05/2013	900	0.10 ▲	12.50	700	900	700	7,600	6,840,000
14/05/2013	800	0.10 ▲	14.29	700	800	700	3,900	3,120,000
13/05/2013	700	-0.10 ▼	-12.50	700	800	700	13,100	9,170,000
10/05/2013	800	-0.10 ▼	-11.11	800	800	800	16,800	13,440,000
09/05/2013	900	-0.10 ▼	-10.00	900	900	900	7,800	7,020,000
08/05/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	11,000	11,000,000
07/05/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,100	6,710,000
06/05/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	17,200	20,640,000
03/05/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,100	4,030,000
02/05/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,000	4,200,000
26/04/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,000	7,500,000
24/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
22/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/04/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	9,600	16,320,000
09/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	7,000	11,900,000
08/04/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,300	5,940,000
05/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
01/04/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
29/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
27/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/03/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
22/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/03/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,500	2,400,000
19/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
14/03/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,000	8,500,000
13/03/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,000	12,600,000
12/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	4,200	7,560,000
08/03/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	1,100	1,980,000
07/03/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
06/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/03/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,000	5,400,000
04/03/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,000	15,200,000
01/03/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	5,000	10,000,000
28/02/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,200	2,640,000
27/02/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,000	23,000,000
26/02/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/02/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
22/02/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/02/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,100	3,000	6,900,000
20/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/02/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	13,300	29,260,000
18/02/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,300	4,600,000
08/02/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	4,000	7,600,000
07/02/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
06/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
05/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
01/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
30/01/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
29/01/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
28/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	3,600	6,480,000
25/01/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	1,200	2,280,000
24/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
23/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,000	13,300,000
17/01/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	700	1,330,000
16/01/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	900	1,800,000
15/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
14/01/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	14,600	29,200,000
11/01/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/01/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
09/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/01/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
07/01/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
04/01/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	6,300	12,600,000
03/01/2013	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	6,100	11,590,000
02/01/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	400	800,000
28/12/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
27/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/12/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	600	1,200,000
24/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
14/12/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
13/12/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	600	1,200,000
12/12/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	600	1,140,000
11/12/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,700	6,660,000
10/12/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	4,300	7,310,000
07/12/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,100	1,760,000
06/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
05/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2012	1,400	0.00 ■■	0.00	1,500	1,500	1,400	400	560,000
29/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2012	1,400	0.00 ■■	0.00	1,600	1,600	1,400	6,300	8,820,000
26/11/2012	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	300	420,000
23/11/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	600	900,000
22/11/2012	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	300	420,000
21/11/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	1,100	1,650,000
20/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/11/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	4,000	6,400,000
16/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	16,600	24,900,000
15/11/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	600	960,000
14/11/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	8,200	12,300,000
13/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,000	7,500,000
12/11/2012	1,500	0.10 ▲	7.14	1,300	1,500	1,300	10,300	15,450,000
09/11/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	2,200	3,080,000
08/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
07/11/2012	1,300	0.10 ▲	8.33	1,100	1,300	1,100	1,000	1,300,000
06/11/2012	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,900	2,280,000
05/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
02/11/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	5,000	7,000,000
01/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,100	2,730,000
31/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
30/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,900	2,470,000
29/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,900	2,660,000
26/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
25/10/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	10,100	14,140,000
24/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	9,300	12,090,000
23/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,000	5,600,000
22/10/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,200	7,800,000
19/10/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,600	10,560,000
18/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,800	14,960,000
17/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
15/10/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	800	1,440,000
12/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	12,400	21,080,000
10/10/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,600	3,100	5,580,000
09/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	13,900	23,630,000
08/10/2012	1,800	-0.10 ▼	-5.26	1,800	2,000	1,800	3,300	5,940,000
05/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
04/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,100	6,200,000
03/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
02/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
27/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
26/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
25/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,000	5,000,000
24/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,000	7,800,000
21/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
20/09/2012	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	400	1,160,000
19/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
18/09/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
17/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
14/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,500	11,900,000
04/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
28/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
23/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
16/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,100	3,960,000
14/08/2012	3,600	0.10 ▲	2.86	3,300	3,600	3,300	9,700	34,920,000
13/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,100	7,350,000
09/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,200	7,920,000
08/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
06/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	900	3,330,000
03/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
02/08/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	200	780,000
01/08/2012	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	1,100	4,290,000
31/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
26/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/07/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
24/07/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	400	1,680,000
23/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/07/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,300	5,460,000
19/07/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	900	4,050,000
18/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/07/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	300	1,320,000
16/07/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	600	2,640,000
13/07/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	1,400	6,160,000
12/07/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
11/07/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
10/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/07/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
05/07/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,000	4,000,000
04/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/06/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	1,800	7,740,000
28/06/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	2,500	10,250,000
27/06/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	4,900	20,090,000
26/06/2012	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	4,100	18,040,000
25/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	1,100	4,950,000
21/06/2012	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	3,900	17,940,000
20/06/2012	4,700	0.00 ■■	0.00	4,400	4,700	4,400	1,300	6,110,000
19/06/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,300	3,600	16,920,000
18/06/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	300	1,350,000
15/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	400	1,840,000
14/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
13/06/2012	4,800	0.30 ▲	6.67	4,300	4,800	4,300	3,100	14,880,000
12/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/06/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	12,500	56,250,000
08/06/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	5,600	25,200,000
07/06/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,500	4,200	19,740,000
06/06/2012	4,600	-0.10 ▼	-2.13	4,900	4,900	4,400	3,300	15,180,000
05/06/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
04/06/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	500	2,250,000
01/06/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
31/05/2012	5,000	0.30 ▲	6.38	4,500	5,000	4,500	2,100	10,500,000
30/05/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	5,000	23,500,000
29/05/2012	4,700	-0.30 ▼	-6.00	5,200	5,200	4,700	200	940,000
28/05/2012	5,000	-0.10 ▼	-1.96	5,200	5,200	4,900	8,800	44,000,000
25/05/2012	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	7,600	38,760,000
24/05/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
23/05/2012	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	700	3,570,000
22/05/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	3,000	16,200,000
21/05/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	3,400	19,380,000
18/05/2012	5,400	-0.20 ▼	-3.57	5,200	5,400	5,200	300	1,620,000
17/05/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,000	7,700	43,120,000
16/05/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	9,100	48,230,000
15/05/2012	5,600	-0.40 ▼	-6.67	5,600	5,700	5,600	14,700	82,320,000
14/05/2012	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	1,700	10,200,000
11/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,100	14,000	89,600,000
10/05/2012	6,400	0.40 ▲	6.67	6,000	6,400	6,000	67,800	433,920,000
09/05/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,800	37,700	226,200,000
08/05/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,400	38,900	221,730,000
07/05/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	38,400	207,360,000
04/05/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,900	37,100	189,210,000
03/05/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,000	4,800,000
02/05/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	5,100	24,990,000
27/04/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,500	12,400	62,000,000
26/04/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
25/04/2012	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	11,400	53,580,000
24/04/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	2,800	13,720,000
23/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,700	500	2,450,000
20/04/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,100	5,390,000
19/04/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,600	7,680,000
18/04/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	4,100	20,500,000
17/04/2012	4,900	0.00 ■■	0.00	5,000	5,100	4,800	5,000	24,500,000
16/04/2012	4,900	0.10 ▲	2.08	4,500	4,900	4,500	5,000	24,500,000
13/04/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	2,100	10,080,000
12/04/2012	5,000	0.10 ▲	2.04	5,100	5,100	4,900	2,800	14,000,000
11/04/2012	4,900	0.20 ▲	4.26	5,000	5,000	4,500	1,200	5,880,000
10/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	9,600	45,120,000
09/04/2012	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	7,400	34,780,000
06/04/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
05/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/04/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	4,000	20,800,000
03/04/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
30/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/03/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	300	1,560,000
28/03/2012	5,200	0.30 ▲	6.12	4,800	5,200	4,800	800	4,160,000
27/03/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	15,900	77,910,000
26/03/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,800	34,100	173,910,000
23/03/2012	4,800	0.10 ▲	2.13	4,900	5,000	4,400	44,300	212,640,000
22/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
21/03/2012	4,700	0.30 ▲	6.82	4,800	4,800	4,500	5,200	24,440,000
20/03/2012	4,400	0.00 ■■	0.00	4,600	4,700	4,400	1,800	7,920,000
19/03/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,300	5,400	23,760,000
16/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,500	10,750,000
15/03/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	6,400	27,520,000
14/03/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	2,200	9,240,000
13/03/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,200	4,400	18,480,000
12/03/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,500	10,250,000
09/03/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	2,200	9,240,000
08/03/2012	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	15,400	67,760,000
07/03/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,800	8,460,000
06/03/2012	4,900	0.00 ■■	0.00	5,200	5,200	4,900	4,000	19,600,000
05/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	15,100	73,990,000
02/03/2012	4,700	0.10 ▲	2.17	4,900	4,900	4,400	7,200	33,840,000
01/03/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,500	3,600	16,560,000
29/02/2012	4,700	0.00 ■■	0.00	4,900	4,900	4,700	9,400	44,180,000
28/02/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	10,200	47,940,000
27/02/2012	5,000	-0.30 ▼	-5.66	5,500	5,500	5,000	4,600	23,000,000
24/02/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
23/02/2012	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	500	2,450,000
22/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/02/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
20/02/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	300	1,440,000
17/02/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
16/02/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,700	800	3,840,000
15/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	1,200	5,520,000
14/02/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	5,600	24,640,000
13/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
10/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10,200	40,800,000
09/02/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	10,100	42,420,000
08/02/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,000	9,000,000
07/02/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
06/02/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,000	15,000,000
03/02/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	2,100	10,710,000
02/02/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	1,000	5,400,000
01/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	0	0
31/01/2012	5,400	-0.40 ▼	-6.90	6,000	6,000	5,400	200	1,080,000
30/01/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
20/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/01/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
11/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/12/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
22/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
20/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/12/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	0	0
13/12/2011	4,500	-0.20 ▼	-4.26	4,900	4,900	4,500	300	1,350,000
12/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
08/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	0	0
06/12/2011	4,700	0.20 ▲	4.44	4,800	4,800	4,400	1,200	5,640,000
05/12/2011	4,500	0.10 ▲	2.27	4,100	4,500	4,100	6,500	29,250,000
02/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,100	4,840,000
01/12/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
30/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
28/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/11/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
24/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
22/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/11/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
16/11/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
15/11/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
14/11/2011	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	600	2,760,000
11/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
09/11/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	700	3,220,000
08/11/2011	4,500	-0.30 ▼	-6.25	4,500	4,900	4,500	3,000	13,500,000
07/11/2011	4,800	-0.60 ▼	-11.11	4,800	4,800	4,800	800	3,840,000
04/11/2011	5,400	0.00 ■■	0.00	5,100	5,400	5,100	2,400	12,960,000
03/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
01/11/2011	5,100	-0.30 ▼	-5.56	5,100	5,400	5,100	1,800	9,180,000
31/10/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	4,300	23,220,000
28/10/2011	5,800	0.20 ▲	3.57	5,900	5,900	5,800	600	3,480,000
27/10/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
26/10/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
25/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
21/10/2011	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	1,100	6,160,000
20/10/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
19/10/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	600	3,480,000
18/10/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
17/10/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	2,700	15,390,000
14/10/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
13/10/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	2,500	14,250,000
12/10/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,300	13,340,000
11/10/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
10/10/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,400	20,400,000
07/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/10/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	400	2,480,000
05/10/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
04/10/2011	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	3,700	20,720,000
03/10/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	2,100	12,390,000
30/09/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,500	5,100	29,580,000
29/09/2011	5,800	-0.10 ▼	-1.69	5,600	5,900	5,500	5,200	30,160,000
28/09/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,600	3,000	17,700,000
27/09/2011	5,800	0.10 ▲	1.75	5,800	6,100	5,800	2,300	13,340,000
26/09/2011	5,700	-0.60 ▼	-9.52	6,400	6,400	5,700	1,800	10,260,000
23/09/2011	6,300	-0.50 ▼	-7.35	6,200	6,300	5,900	3,700	23,310,000
22/09/2011	6,800	0.20 ▲	3.03	6,200	6,800	6,200	1,700	11,560,000
21/09/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	0	0
20/09/2011	6,800	-0.20 ▼	-2.86	6,100	6,800	6,100	400	2,720,000
19/09/2011	7,000	0.20 ▲	2.94	6,400	7,000	6,400	2,600	18,200,000
16/09/2011	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	5,700	38,760,000
15/09/2011	7,200	0.20 ▲	2.86	7,400	7,400	7,200	300	2,160,000
14/09/2011	7,000	-0.20 ▼	-2.78	7,700	7,700	7,000	4,200	29,400,000
13/09/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,100	22,600	162,720,000
12/09/2011	6,900	0.40 ▲	6.15	6,200	6,900	6,200	12,700	87,630,000
09/09/2011	6,500	0.10 ▲	1.56	6,700	6,700	6,500	4,200	27,300,000
08/09/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10,000	64,000,000
07/09/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,700	10,200,000
06/09/2011	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	15,800	90,060,000
05/09/2011	6,000	-0.20 ▼	-3.23	6,000	6,600	6,000	26,200	157,200,000
01/09/2011	6,200	-0.40 ▼	-6.06	6,800	6,800	6,200	5,200	32,240,000
31/08/2011	6,600	0.40 ▲	6.45	5,800	6,600	5,800	9,000	59,400,000
30/08/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	13,400	83,080,000
29/08/2011	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	800	4,720,000
26/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
25/08/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	6,100	36,600,000
24/08/2011	5,900	0.30 ▲	5.36	5,700	6,000	5,600	5,600	33,040,000
23/08/2011	5,600	-0.20 ▼	-3.45	6,000	6,000	5,600	7,400	41,440,000
22/08/2011	5,800	-0.30 ▼	-4.92	5,700	6,300	5,700	2,000	11,600,000
19/08/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,000	12,200,000
18/08/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
17/08/2011	6,300	0.30 ▲	5.00	6,000	6,300	6,000	4,600	28,980,000
16/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
15/08/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,500	9,000,000
12/08/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	600	3,780,000
11/08/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
10/08/2011	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	2,100	13,020,000
09/08/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,100	6,930,000
08/08/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	2,400	16,080,000
05/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,000	1,800	13,320,000
04/08/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,300	9,100,000
03/08/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,500	900	6,030,000
02/08/2011	6,300	0.10 ▲	1.61	6,200	6,400	6,200	2,100	13,230,000
01/08/2011	6,200	0.10 ▲	1.64	6,000	6,200	6,000	1,800	11,160,000
29/07/2011	6,100	-0.20 ▼	-3.17	6,600	6,600	6,100	4,100	25,010,000
28/07/2011	6,300	-0.40 ▼	-5.97	6,300	6,700	6,300	14,700	92,610,000
27/07/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
26/07/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	900	6,390,000
25/07/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	700	5,320,000
22/07/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
21/07/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,800	24,360,000
20/07/2011	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	3,300	30,690,000
19/07/2011	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	39,000	378,300,000
18/07/2011	9,900	0.50 ▲	5.32	9,000	9,900	8,900	139,100	1,377,090,000
15/07/2011	9,400	0.20 ▲	2.17	9,500	9,500	9,000	12,000	112,800,000
14/07/2011	9,200	0.60 ▲	6.98	8,800	9,200	8,800	19,000	174,800,000
13/07/2011	8,600	0.50 ▲	6.17	8,400	8,600	8,400	18,200	156,520,000
12/07/2011	8,100	0.20 ▲	2.53	8,200	8,300	8,000	24,200	196,020,000
11/07/2011	7,900	0.30 ▲	3.95	7,500	7,900	7,500	35,500	280,450,000
08/07/2011	7,600	0.40 ▲	5.56	7,200	7,600	7,200	32,000	243,200,000
07/07/2011	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	200	1,440,000
06/07/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,200	30,800	224,840,000
05/07/2011	6,900	-0.10 ▼	-1.43	6,500	6,900	6,400	25,900	178,710,000
04/07/2011	7,000	0.40 ▲	6.06	6,900	7,000	6,400	10,500	73,500,000
01/07/2011	6,600	-0.60 ▼	-8.33	6,600	6,900	6,600	10,700	70,620,000
30/06/2011	7,200	0.20 ▲	2.86	7,200	7,200	6,400	34,600	249,120,000
29/06/2011	7,000	0.20 ▲	2.94	7,200	7,200	6,600	6,100	42,700,000
28/06/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	800	5,440,000
27/06/2011	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	4,500	31,950,000
24/06/2011	7,200	0.00 ■■	0.00	7,100	7,200	6,900	27,700	199,440,000
23/06/2011	7,200	0.30 ▲	4.35	6,700	7,200	6,700	41,700	300,240,000
22/06/2011	6,900	0.00 ■■	0.00	7,000	7,300	6,900	44,900	309,810,000
21/06/2011	6,900	0.40 ▲	6.15	6,400	6,900	6,400	59,900	413,310,000
20/06/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,200	35,900	233,350,000
17/06/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,200	4,000	25,200,000
16/06/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
15/06/2011	6,200	0.00 ■■	0.00	6,700	6,700	6,200	6,100	37,820,000
14/06/2011	6,200	-0.20 ▼	-3.12	6,500	6,700	6,200	26,400	163,680,000
13/06/2011	6,400	0.20 ▲	3.23	5,900	6,400	5,800	35,800	229,120,000
10/06/2011	6,200	0.20 ▲	3.33	6,000	6,200	5,600	26,800	166,160,000
09/06/2011	6,000	0.20 ▲	3.45	5,600	6,000	5,600	4,300	25,800,000
08/06/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
07/06/2011	5,900	0.30 ▲	5.36	5,700	5,900	5,700	4,100	24,190,000
06/06/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	0	0
03/06/2011	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	12,500	66,250,000
02/06/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,400	13,800	75,900,000
01/06/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,100	11,700	60,840,000
31/05/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,600	1,500	7,500,000
30/05/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,800	6,100	29,890,000
27/05/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	7,400	34,040,000
26/05/2011	4,500	0.00 ■■	0.00	4,200	4,500	4,200	5,700	25,650,000
25/05/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,400	29,700	133,650,000
24/05/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	23,200	109,040,000
23/05/2011	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	13,800	69,000,000
20/05/2011	5,300	-0.30 ▼	-5.36	5,800	5,800	5,300	22,100	117,130,000
19/05/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,500	3,300	18,480,000
18/05/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
17/05/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,600	7,700	43,890,000
16/05/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	4,000	24,000,000
13/05/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
12/05/2011	5,900	-0.30 ▼	-4.84	5,900	6,100	5,900	2,300	13,570,000
11/05/2011	6,200	0.40 ▲	6.90	6,100	6,200	6,100	2,000	12,400,000
10/05/2011	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	4,000	23,200,000
09/05/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
06/05/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	3,900	22,230,000
05/05/2011	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	3,900	23,010,000
04/05/2011	6,300	0.30 ▲	5.00	6,000	6,300	5,800	10,500	66,150,000
29/04/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	7,400	44,400,000
28/04/2011	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	5,300	32,330,000
27/04/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,100	4,600	28,520,000
26/04/2011	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	7,000	42,700,000
25/04/2011	6,500	0.50 ▲	8.33	6,200	6,500	6,200	5,200	33,800,000
22/04/2011	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	4,700	28,200,000
21/04/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	6,700	41,540,000
20/04/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,100	5,000	31,500,000
19/04/2011	6,500	0.20 ▲	3.17	6,000	6,500	6,000	1,100	7,150,000
18/04/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	10,100	63,630,000
15/04/2011	6,600	-0.40 ▼	-5.71	6,700	6,900	6,600	13,300	87,780,000
14/04/2011	7,000	-0.60 ▼	-7.89	7,000	7,300	7,000	2,100	14,700,000
13/04/2011	7,600	0.30 ▲	4.11	7,000	7,600	6,900	2,500	19,000,000
08/04/2011	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	1,000	7,300,000
07/04/2011	7,700	0.00 ■■	0.00	7,600	7,700	7,600	600	4,620,000
06/04/2011	7,700	0.60 ▲	8.45	7,500	7,700	7,500	5,000	38,500,000
05/04/2011	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	2,300	16,330,000
04/04/2011	7,400	-0.20 ▼	-2.63	7,400	7,500	7,400	2,900	21,460,000
01/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/03/2011	7,600	0.20 ▲	2.70	7,800	7,800	7,600	600	4,560,000
30/03/2011	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	3,500	25,900,000
29/03/2011	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	1,300	9,880,000
28/03/2011	7,800	0.30 ▲	4.00	7,600	7,900	7,600	3,100	24,180,000
25/03/2011	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	3,500	26,250,000
24/03/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	8,000	62,400,000
23/03/2011	7,800	0.20 ▲	2.63	8,000	8,000	7,700	3,600	28,080,000
22/03/2011	7,600	0.00 ■■	0.00	7,800	7,900	7,600	4,700	35,720,000
21/03/2011	7,600	-0.40 ▼	-5.00	7,800	7,800	7,500	6,000	45,600,000
18/03/2011	8,000	0.30 ▲	3.90	7,700	8,000	7,700	8,600	68,800,000
17/03/2011	7,700	0.10 ▲	1.32	8,000	8,000	7,600	900	6,930,000
16/03/2011	7,600	0.00 ■■	0.00	7,600	7,800	7,500	1,600	12,160,000
15/03/2011	7,600	-0.30 ▼	-3.80	7,500	7,600	7,500	5,400	41,040,000
14/03/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	10,700	84,530,000
11/03/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	5,300	44,520,000
10/03/2011	8,000	0.50 ▲	6.67	7,600	8,000	7,600	12,900	103,200,000
09/03/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	3,700	27,750,000
08/03/2011	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	4,800	36,000,000
07/03/2011	7,800	0.00 ■■	0.00	7,600	8,000	7,400	3,800	29,640,000
04/03/2011	7,800	0.10 ▲	1.30	7,900	7,900	7,500	2,800	21,840,000
03/03/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,600	6,700	51,590,000
02/03/2011	8,100	-0.60 ▼	-6.90	8,200	8,200	8,100	10,300	83,430,000
01/03/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,500	5,300	46,110,000
28/02/2011	8,700	-0.30 ▼	-3.33	8,500	9,000	8,500	2,900	25,230,000
25/02/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,400	21,600,000
24/02/2011	8,900	0.20 ▲	2.30	8,500	8,900	8,500	2,500	22,250,000
23/02/2011	8,700	-0.30 ▼	-3.33	9,200	9,200	8,700	13,700	119,190,000
22/02/2011	9,000	0.50 ▲	5.88	9,500	9,500	8,900	8,500	76,500,000
21/02/2011	8,500	-0.50 ▼	-5.56	9,500	9,500	8,400	6,000	51,000,000
18/02/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	6,300	56,700,000
17/02/2011	9,100	-0.40 ▼	-4.21	9,300	9,300	9,000	8,000	72,800,000
16/02/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,800	26,600,000
15/02/2011	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	3,800	35,720,000
14/02/2011	9,600	0.00 ■■	0.00	10,000	10,000	9,600	2,800	26,880,000
11/02/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,600	15,360,000
10/02/2011	9,500	0.00 ■■	0.00	9,300	9,600	9,300	4,300	40,850,000
09/02/2011	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	4,000	38,000,000
08/02/2011	9,600	0.00 ■■	0.00	9,200	9,600	9,200	1,100	10,560,000
28/01/2011	9,600	-0.20 ▼	-2.04	9,800	9,900	9,500	7,200	69,120,000
27/01/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,300	3,200	31,360,000
26/01/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,000	9,500,000
25/01/2011	9,700	0.00 ■■	0.00	9,900	9,900	9,500	1,700	16,490,000
24/01/2011	9,700	0.00 ■■	0.00	10,300	10,300	9,700	1,300	12,610,000
21/01/2011	9,700	-0.10 ▼	-1.02	9,600	10,000	9,600	4,400	42,680,000
20/01/2011	9,800	-0.20 ▼	-2.00	10,500	10,500	9,800	2,100	20,580,000
19/01/2011	10,000	-0.20 ▼	-1.96	10,000	10,100	9,900	4,900	49,000,000
18/01/2011	10,200	-0.30 ▼	-2.86	10,700	10,700	10,200	3,600	36,720,000
17/01/2011	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	3,500	36,750,000
14/01/2011	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
13/01/2011	10,600	0.40 ▲	3.92	10,800	10,800	10,500	4,900	51,940,000
12/01/2011	10,200	0.00 ■■	0.00	10,800	10,800	10,200	2,700	27,540,000
11/01/2011	10,200	-0.30 ▼	-2.86	11,300	11,300	10,200	3,600	36,720,000
10/01/2011	10,500	-0.20 ▼	-1.87	11,400	11,400	10,500	600	6,300,000
07/01/2011	10,700	-0.70 ▼	-6.14	10,800	10,800	10,700	6,200	66,340,000
06/01/2011	11,400	0.60 ▲	5.56	11,400	11,400	11,400	100	1,140,000
05/01/2011	10,800	-0.40 ▼	-3.57	10,800	10,900	10,700	8,600	92,880,000
04/01/2011	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	1,300	14,560,000
31/12/2010	11,500	0.80 ▲	7.48	11,000	11,500	10,800	12,300	141,450,000
30/12/2010	10,700	-0.30 ▼	-2.73	11,200	11,200	10,700	500	5,350,000
29/12/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,500	16,500,000
28/12/2010	11,500	0.50 ▲	4.55	11,700	11,700	10,600	4,300	49,450,000
27/12/2010	11,000	0.00 ■■	0.00	11,400	11,400	11,000	1,800	19,800,000
24/12/2010	11,000	0.00 ■■	0.00	11,400	11,400	11,000	1,300	14,300,000
23/12/2010	11,000	-0.50 ▼	-4.35	11,100	11,100	10,900	1,500	16,500,000
22/12/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
21/12/2010	11,000	-0.10 ▼	-0.90	11,500	11,800	11,000	13,500	148,500,000
20/12/2010	11,100	-0.70 ▼	-5.93	12,000	12,000	11,100	6,000	66,600,000
17/12/2010	11,800	0.60 ▲	5.36	11,500	11,900	11,200	7,400	87,320,000
16/12/2010	11,200	-0.30 ▼	-2.61	12,000	12,000	11,200	22,100	247,520,000
15/12/2010	11,500	-0.40 ▼	-3.36	12,500	12,500	11,500	7,000	80,500,000
14/12/2010	11,900	-0.80 ▼	-6.30	13,300	13,300	11,900	32,100	381,990,000
13/12/2010	12,700	0.70 ▲	5.83	12,700	12,700	12,700	28,200	358,140,000
10/12/2010	12,000	0.40 ▲	3.45	11,800	12,000	11,600	30,500	366,000,000
09/12/2010	11,600	0.10 ▲	0.87	10,800	11,600	10,800	29,000	336,400,000
08/12/2010	11,500	-0.70 ▼	-5.74	11,600	11,600	11,500	23,500	270,250,000
07/12/2010	12,200	-0.30 ▼	-2.40	13,500	13,500	12,200	14,900	181,780,000
06/12/2010	12,500	0.10 ▲	0.81	12,900	13,200	12,500	46,400	580,000,000
03/12/2010	12,400	0.60 ▲	5.08	12,200	12,400	12,000	39,000	483,600,000
02/12/2010	11,800	1.00 ▲	9.26	10,700	12,000	10,700	24,200	285,560,000
01/12/2010	10,800	-0.70 ▼	-6.09	12,300	12,300	10,800	31,700	342,360,000
30/11/2010	11,500	0.40 ▲	3.60	11,000	11,500	11,000	31,500	362,250,000
29/11/2010	11,100	0.60 ▲	5.71	10,200	11,200	10,200	12,800	142,080,000
26/11/2010	10,500	0.10 ▲	0.96	11,000	11,000	10,300	6,800	71,400,000
25/11/2010	10,400	0.50 ▲	5.05	10,300	10,500	10,200	36,800	382,720,000
24/11/2010	9,900	0.20 ▲	2.06	9,900	10,200	9,300	13,300	131,670,000
23/11/2010	9,700	0.20 ▲	2.11	9,800	9,800	9,400	3,900	37,830,000
22/11/2010	9,500	0.00 ■■	0.00	9,800	9,800	9,200	13,800	131,100,000
19/11/2010	9,500	-0.30 ▼	-3.06	10,000	10,000	9,500	9,500	90,250,000
18/11/2010	9,800	0.80 ▲	8.89	9,800	9,800	9,800	21,200	207,760,000
17/11/2010	9,000	-0.80 ▼	-8.16	9,400	9,400	9,000	12,300	110,700,000
16/11/2010	9,800	0.70 ▲	7.69	9,200	9,800	8,700	34,400	337,120,000
15/11/2010	9,100	-0.50 ▼	-5.21	9,800	10,000	9,100	18,800	171,080,000
12/11/2010	9,600	-0.50 ▼	-4.95	9,800	10,200	9,500	9,400	90,240,000
11/11/2010	10,100	-0.50 ▼	-4.72	10,300	10,300	10,100	8,800	88,880,000
10/11/2010	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	1,200	12,720,000
09/11/2010	10,700	-0.70 ▼	-6.14	11,000	11,400	10,700	19,100	204,370,000
08/11/2010	11,400	-0.50 ▼	-4.20	11,700	11,700	11,400	7,200	82,080,000
05/11/2010	11,900	0.40 ▲	3.48	12,400	12,400	11,700	11,500	136,850,000
04/11/2010	11,500	0.00 ■■	0.00	11,500	11,900	11,500	8,800	101,200,000
03/11/2010	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	3,100	35,650,000
02/11/2010	11,800	-0.30 ▼	-2.48	11,800	11,800	11,600	2,300	27,140,000
01/11/2010	12,100	-0.20 ▼	-1.63	11,800	12,500	11,800	700	8,470,000
29/10/2010	12,300	0.60 ▲	5.13	12,000	12,300	12,000	5,100	62,730,000
28/10/2010	11,700	-0.80 ▼	-6.40	12,800	12,800	11,700	3,100	36,270,000
27/10/2010	12,500	-0.30 ▼	-2.34	12,600	12,600	12,000	14,400	180,000,000
26/10/2010	12,800	0.30 ▲	2.40	12,900	12,900	12,800	18,300	234,240,000
25/10/2010	12,500	0.20 ▲	1.63	11,500	12,500	11,500	1,200	15,000,000
22/10/2010	12,300	-0.40 ▼	-3.15	12,300	13,000	12,300	6,100	75,030,000
21/10/2010	12,700	0.10 ▲	0.79	12,800	13,000	12,700	3,400	43,180,000
20/10/2010	12,600	-0.90 ▼	-6.67	13,800	13,800	12,500	10,100	127,260,000
19/10/2010	13,500	-0.40 ▼	-2.88	13,600	13,600	13,400	23,600	318,600,000
18/10/2010	13,900	-0.10 ▼	-0.71	14,400	14,500	13,900	11,900	165,410,000
15/10/2010	14,000	0.20 ▲	1.45	13,800	14,000	13,800	1,200	16,800,000
14/10/2010	13,800	-0.40 ▼	-2.82	13,600	14,300	13,600	2,700	37,260,000
13/10/2010	14,200	0.50 ▲	3.65	14,200	14,200	14,000	1,900	26,980,000
12/10/2010	13,700	-0.70 ▼	-4.86	14,100	14,100	13,700	6,200	84,940,000
11/10/2010	14,400	-0.20 ▼	-1.37	14,400	14,500	14,400	1,000	14,400,000
08/10/2010	14,600	0.10 ▲	0.69	15,200	15,200	14,200	5,200	75,920,000
07/10/2010	14,500	-0.30 ▼	-2.03	15,000	15,300	14,500	9,100	131,950,000
06/10/2010	14,800	0.40 ▲	2.78	15,000	15,000	14,000	9,600	142,080,000
05/10/2010	14,400	0.50 ▲	3.60	13,500	14,400	13,500	1,100	15,840,000
04/10/2010	13,900	-1.00 ▼	-6.71	15,200	15,200	13,900	13,900	193,210,000
01/10/2010	14,900	0.10 ▲	0.68	16,100	16,100	14,700	1,100	16,390,000
30/09/2010	14,800	-0.40 ▼	-2.63	15,700	15,700	14,700	14,300	211,640,000
29/09/2010	15,200	-0.70 ▼	-4.40	15,500	15,500	15,200	4,100	62,320,000
28/09/2010	15,900	0.10 ▲	0.63	15,900	15,900	15,800	1,600	25,440,000
27/09/2010	15,800	0.50 ▲	3.27	14,900	15,800	14,800	12,700	200,660,000
24/09/2010	15,300	-0.20 ▼	-1.29	16,000	16,200	15,300	7,400	113,220,000
23/09/2010	15,500	-0.80 ▼	-4.91	15,500	15,500	15,400	8,500	131,750,000
22/09/2010	16,300	0.50 ▲	3.16	16,300	16,300	16,300	200	3,260,000
21/09/2010	15,800	-0.50 ▼	-3.07	15,800	16,000	15,800	8,700	137,460,000
20/09/2010	16,300	-0.50 ▼	-2.98	17,500	17,500	16,200	12,000	195,600,000
17/09/2010	16,800	1.30 ▲	8.39	16,500	16,800	16,300	20,800	349,440,000
16/09/2010	15,500	0.10 ▲	0.65	16,300	16,300	15,500	1,600	24,800,000
15/09/2010	15,400	-0.70 ▼	-4.35	16,800	16,800	15,000	9,900	152,460,000
14/09/2010	16,100	1.10 ▲	7.33	15,900	16,100	15,900	10,100	162,610,000
13/09/2010	15,000	-0.80 ▼	-5.06	15,100	15,500	15,000	13,200	198,000,000
10/09/2010	15,800	-1.30 ▼	-7.60	16,800	16,800	15,800	22,100	349,180,000
09/09/2010	17,100	1.00 ▲	6.21	17,100	17,200	16,200	29,000	495,900,000
08/09/2010	16,100	-0.80 ▼	-4.73	16,300	16,400	15,900	37,700	606,970,000
07/09/2010	16,900	-0.70 ▼	-3.98	18,600	18,600	16,700	13,600	229,840,000
06/09/2010	17,600	0.70 ▲	4.14	17,300	17,600	17,300	60,700	1,068,320,000
01/09/2010	16,900	1.00 ▲	6.29	16,600	16,900	15,800	36,400	615,160,000
31/08/2010	15,900	1.00 ▲	6.71	15,500	15,900	15,000	38,100	605,790,000
30/08/2010	14,900	1.20 ▲	8.76	14,900	14,900	14,900	15,400	229,460,000
27/08/2010	13,700	-0.40 ▼	-2.84	14,500	14,500	13,700	5,400	73,980,000
26/08/2010	14,100	0.10 ▲	0.71	13,200	14,500	13,200	24,600	346,860,000
25/08/2010	14,000	-0.90 ▼	-6.04	14,500	14,500	14,000	16,500	231,000,000
24/08/2010	14,900	-0.90 ▼	-5.70	16,000	16,000	14,900	35,100	522,990,000
23/08/2010	15,800	-0.70 ▼	-4.24	16,500	16,500	15,800	13,900	219,620,000
20/08/2010	16,500	-0.40 ▼	-2.37	16,600	17,500	16,500	30,600	504,900,000
19/08/2010	16,900	0.00 ■■	0.00	17,000	17,200	16,700	27,100	457,990,000
18/08/2010	16,900	-0.80 ▼	-4.52	17,000	17,000	16,800	30,600	517,140,000
17/08/2010	17,700	-0.70 ▼	-3.80	18,200	18,300	17,700	4,400	77,880,000
16/08/2010	18,400	0.90 ▲	5.14	18,200	18,400	18,200	16,300	299,920,000
13/08/2010	17,500	1.00 ▲	6.06	16,400	17,500	16,400	26,900	470,750,000
12/08/2010	16,500	-1.10 ▼	-6.25	16,600	16,600	16,400	35,000	577,500,000
11/08/2010	17,600	0.80 ▲	4.76	17,500	17,600	17,000	38,300	674,080,000
10/08/2010	16,800	-0.60 ▼	-3.45	18,000	18,000	16,300	48,900	821,520,000
09/08/2010	17,400	-1.20 ▼	-6.45	18,100	18,100	17,300	33,000	574,200,000
06/08/2010	18,600	0.00 ■■	0.00	18,200	18,900	18,200	6,900	128,340,000
05/08/2010	18,600	0.30 ▲	1.64	19,200	19,200	18,300	56,800	1,056,480,000
04/08/2010	18,300	-0.70 ▼	-3.68	18,200	19,000	18,200	24,400	446,520,000
03/08/2010	19,000	-0.30 ▼	-1.55	19,500	19,500	19,000	18,800	357,200,000
02/08/2010	19,300	-0.90 ▼	-4.46	20,000	20,200	19,200	30,200	582,860,000
30/07/2010	20,200	0.70 ▲	3.59	19,500	20,200	19,500	29,600	597,920,000
29/07/2010	19,500	0.30 ▲	1.56	18,500	19,500	18,500	42,100	820,950,000
28/07/2010	19,200	-0.80 ▼	-4.00	19,900	19,900	18,700	34,500	662,400,000
27/07/2010	20,000	-0.60 ▼	-2.91	20,200	20,500	19,600	36,800	736,000,000
26/07/2010	20,600	-0.20 ▼	-0.96	21,900	21,900	20,200	45,200	931,120,000
23/07/2010	20,800	-0.50 ▼	-2.35	21,400	21,400	20,100	71,700	1,491,360,000
22/07/2010	21,300	-1.40 ▼	-6.17	22,000	22,200	21,300	69,000	1,469,700,000
21/07/2010	22,700	-1.50 ▼	-6.20	24,000	24,000	22,700	119,100	2,703,570,000
20/07/2010	24,200	1.20 ▲	5.22	23,000	24,500	23,000	184,300	4,460,060,000
19/07/2010	23,000	1.50 ▲	6.98	22,900	23,000	22,100	213,500	4,910,500,000
16/07/2010	21,500	1.20 ▲	5.91	21,300	21,500	21,000	88,700	1,907,050,000
15/07/2010	20,300	1.30 ▲	6.84	19,000	20,300	19,000	155,300	3,152,590,000
14/07/2010	19,000	-0.30 ▼	-1.55	19,000	19,300	18,800	15,100	286,900,000
13/07/2010	19,300	0.70 ▲	3.76	18,700	19,300	18,600	29,300	565,490,000
12/07/2010	18,600	0.00 ■■	0.00	18,700	18,700	18,400	18,900	351,540,000
09/07/2010	18,600	0.10 ▲	0.54	18,600	18,800	18,400	30,100	559,860,000
08/07/2010	18,500	0.20 ▲	1.09	18,500	18,600	18,500	3,200	59,200,000
07/07/2010	18,300	-0.20 ▼	-1.08	18,800	18,800	18,200	12,900	236,070,000
06/07/2010	18,500	-0.70 ▼	-3.65	18,800	18,800	18,500	19,900	368,150,000
05/07/2010	19,200	0.70 ▲	3.78	19,300	19,400	18,400	12,400	238,080,000
02/07/2010	18,500	0.20 ▲	1.09	18,200	18,500	18,000	11,800	218,300,000
01/07/2010	18,300	-0.20 ▼	-1.08	18,100	18,500	18,000	25,500	466,650,000
30/06/2010	18,500	-0.40 ▼	-2.12	18,400	18,500	18,300	19,600	362,600,000
29/06/2010	18,900	0.00 ■■	0.00	18,900	19,000	18,700	12,300	232,470,000
28/06/2010	18,900	0.20 ▲	1.07	19,500	19,500	18,700	14,100	266,490,000
25/06/2010	18,700	-0.60 ▼	-3.11	19,400	19,400	18,600	33,000	617,100,000
24/06/2010	19,300	0.00 ■■	0.00	19,300	19,600	19,200	21,100	407,230,000
23/06/2010	19,300	-0.50 ▼	-2.53	19,800	19,800	18,800	22,900	441,970,000
22/06/2010	19,800	-0.20 ▼	-1.00	19,700	20,000	19,600	49,900	988,020,000
21/06/2010	20,000	1.00 ▲	5.26	19,000	20,000	18,900	96,900	1,938,000,000
18/06/2010	19,000	0.20 ▲	1.06	19,000	19,000	19,000	11,900	226,100,000
17/06/2010	18,800	-0.70 ▼	-3.59	19,000	19,000	18,800	26,900	505,720,000
16/06/2010	19,500	0.50 ▲	2.63	19,300	19,600	19,200	23,300	454,350,000
15/06/2010	19,000	-0.40 ▼	-2.06	19,000	19,900	18,900	26,600	505,400,000
14/06/2010	19,400	1.30 ▲	7.18	18,500	19,400	18,200	73,300	1,422,020,000
11/06/2010	18,100	0.20 ▲	1.12	18,300	18,400	18,000	31,700	573,770,000
10/06/2010	17,900	0.20 ▲	1.13	18,000	18,000	17,700	11,500	205,850,000
09/06/2010	17,700	-0.10 ▼	-0.56	18,400	18,400	17,700	8,500	150,450,000
08/06/2010	17,800	0.50 ▲	2.89	17,000	17,800	17,000	34,200	608,760,000
07/06/2010	17,300	-1.10 ▼	-5.98	18,000	18,100	17,000	17,600	304,480,000
04/06/2010	18,400	0.00 ■■	0.00	18,400	18,500	18,000	23,000	423,200,000
03/06/2010	18,400	-0.30 ▼	-1.60	18,700	18,700	18,400	18,900	347,760,000
02/06/2010	18,700	0.20 ▲	1.08	18,500	18,800	18,100	10,100	188,870,000
01/06/2010	18,500	-0.30 ▼	-1.60	18,100	19,000	18,000	7,500	138,750,000
31/05/2010	18,800	-1.20 ▼	-6.00	19,000	19,200	18,800	4,600	86,480,000
28/05/2010	20,000	1.40 ▲	7.53	20,000	20,000	19,700	25,600	512,000,000
27/05/2010	18,600	-0.50 ▼	-2.62	17,800	18,900	17,800	15,600	290,160,000
26/05/2010	19,100	0.80 ▲	4.37	18,600	19,200	18,000	42,400	809,840,000
25/05/2010	18,300	-0.20 ▼	-1.08	18,000	18,500	17,600	15,700	287,310,000
24/05/2010	18,500	1.10 ▲	6.32	18,600	18,600	18,000	5,800	107,300,000
21/05/2010	17,400	-2.10 ▼	-10.77	17,400	17,600	17,400	29,700	516,780,000
20/05/2010	19,500	-0.10 ▼	-0.51	18,500	19,700	18,400	76,300	1,487,850,000
19/05/2010	19,600	-1.40 ▼	-6.67	22,000	22,000	19,600	22,000	431,200,000
18/05/2010	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	3,800	79,800,000
17/05/2010	21,200	-1.10 ▼	-4.93	22,100	22,200	21,200	9,600	203,520,000
14/05/2010	22,300	0.70 ▲	3.24	22,000	22,300	21,800	14,500	323,350,000
13/05/2010	21,600	0.50 ▲	2.37	21,000	22,000	21,000	17,300	373,680,000
12/05/2010	21,100	-1.40 ▼	-6.22	22,600	22,600	21,100	39,200	827,120,000
11/05/2010	22,500	0.10 ▲	0.45	22,600	23,000	22,500	14,300	321,750,000
10/05/2010	22,400	-1.30 ▼	-5.49	22,600	23,400	21,900	51,100	1,144,640,000
07/05/2010	23,700	-1.10 ▼	-4.44	23,100	24,900	23,100	42,900	1,016,730,000
06/05/2010	24,800	0.80 ▲	3.33	24,500	25,000	23,900	76,200	1,889,760,000
05/05/2010	24,000	-0.20 ▼	-0.83	23,900	24,000	23,000	29,900	717,600,000
04/05/2010	24,200	0.10 ▲	0.41	24,800	24,900	24,000	58,400	1,413,280,000
29/04/2010	24,100	1.10 ▲	4.78	23,900	24,100	23,700	80,800	1,947,280,000
28/04/2010	23,000	0.90 ▲	4.07	22,800	23,000	22,300	36,300	834,900,000
27/04/2010	22,100	-1.00 ▼	-4.33	23,000	23,000	21,500	28,100	621,010,000
26/04/2010	23,100	-0.60 ▼	-2.53	23,100	23,200	23,100	22,900	528,990,000
22/04/2010	23,700	-0.50 ▼	-2.07	25,800	25,800	23,000	57,300	1,358,010,000
21/04/2010	24,200	1.40 ▲	6.14	23,700	24,200	23,700	69,100	1,672,220,000
20/04/2010	22,800	2.30 ▲	11.22	22,500	22,800	21,900	122,200	2,786,160,000
19/04/2010	20,500	0.00 ■■	0.00	21,500	22,000	20,200	69,800	1,430,900,000
16/04/2010	20,500	-0.30 ▼	-1.44	21,200	21,500	20,500	37,200	762,600,000
15/04/2010	20,800	0.10 ▲	0.48	21,000	21,000	20,100	29,100	605,280,000
14/04/2010	20,700	0.50 ▲	2.48	20,500	20,900	20,500	7,700	159,390,000
13/04/2010	20,200	-0.40 ▼	-1.94	20,700	20,700	20,200	16,000	323,200,000
12/04/2010	20,600	-0.50 ▼	-2.37	21,700	21,700	20,400	16,500	339,900,000
09/04/2010	21,100	-0.40 ▼	-1.86	21,500	22,000	21,100	39,700	837,670,000
08/04/2010	21,500	1.50 ▲	7.50	20,600	21,500	20,600	47,500	1,021,250,000
07/04/2010	20,000	0.00 ■■	0.00	20,000	20,500	19,700	10,300	206,000,000
06/04/2010	20,000	-0.30 ▼	-1.48	20,300	21,200	20,000	7,500	150,000,000
05/04/2010	20,300	0.80 ▲	4.10	20,300	20,300	19,900	8,700	176,610,000
02/04/2010	19,500	0.40 ▲	2.09	19,800	19,800	19,500	5,200	101,400,000
01/04/2010	19,100	-0.40 ▼	-2.05	19,000	20,000	19,000	1,300	24,830,000
31/03/2010	19,500	-0.20 ▼	-1.02	19,600	19,600	19,500	7,700	150,150,000
30/03/2010	19,700	-0.40 ▼	-1.99	19,500	19,700	19,300	12,200	240,340,000
29/03/2010	20,100	-0.10 ▼	-0.50	20,100	20,200	20,100	8,900	178,890,000
26/03/2010	20,200	0.40 ▲	2.02	20,500	20,600	20,000	13,500	272,700,000
25/03/2010	19,800	-0.70 ▼	-3.41	21,000	21,000	19,500	5,700	112,860,000
24/03/2010	20,500	0.10 ▲	0.49	21,000	21,000	20,500	13,200	270,600,000
23/03/2010	20,400	-0.60 ▼	-2.86	20,500	20,800	20,300	12,100	246,840,000
22/03/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,300	27,300,000
19/03/2010	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	5,200	109,200,000
18/03/2010	21,400	0.40 ▲	1.90	21,000	21,700	21,000	14,500	310,300,000
17/03/2010	21,000	0.10 ▲	0.48	21,000	21,500	20,500	26,000	546,000,000
16/03/2010	20,900	-1.10 ▼	-5.00	22,000	22,000	20,700	28,600	597,740,000
15/03/2010	22,000	-0.40 ▼	-1.79	22,800	22,800	22,000	38,200	840,400,000
12/03/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,100	12,900	288,960,000
11/03/2010	22,400	0.40 ▲	1.82	22,900	23,000	22,000	22,500	504,000,000
10/03/2010	22,000	-0.60 ▼	-2.65	22,500	22,500	21,600	17,800	391,600,000
09/03/2010	22,600	-1.00 ▼	-4.24	23,600	23,600	22,600	17,500	395,500,000
08/03/2010	23,600	0.60 ▲	2.61	23,800	23,800	23,100	18,400	434,240,000
05/03/2010	23,000	1.00 ▲	4.55	23,000	23,000	22,400	14,500	333,500,000
04/03/2010	22,000	0.20 ▲	0.92	21,700	22,500	21,700	55,900	1,229,800,000
03/03/2010	21,800	1.80 ▲	9.00	20,000	21,800	20,000	30,300	660,540,000
02/03/2010	20,000	0.00 ■■	0.00	20,000	21,000	19,700	16,600	332,000,000
01/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,500	15,600	312,000,000
26/02/2010	20,000	0.50 ▲	2.56	19,200	20,000	19,200	11,100	222,000,000
25/02/2010	19,500	0.00 ■■	0.00	19,000	19,500	19,000	4,000	78,000,000
24/02/2010	19,500	0.50 ▲	2.63	18,900	19,800	18,900	6,800	132,600,000
23/02/2010	19,000	-1.10 ▼	-5.47	19,200	20,400	19,000	5,800	110,200,000
22/02/2010	20,100	0.20 ▲	1.01	21,100	21,100	20,100	4,400	88,440,000
12/02/2010	19,900	0.60 ▲	3.11	20,800	20,800	19,800	700	13,930,000
11/02/2010	19,300	-0.70 ▼	-3.50	19,000	20,100	19,000	4,700	90,710,000
10/02/2010	20,000	1.30 ▲	6.95	20,000	20,000	20,000	300	6,000,000
09/02/2010	18,700	-1.30 ▼	-6.50	18,600	19,900	18,600	3,600	67,320,000
08/02/2010	20,000	0.20 ▲	1.01	20,000	20,000	20,000	1,000	20,000,000
05/02/2010	19,800	-0.70 ▼	-3.41	20,500	20,700	19,500	3,200	63,360,000
04/02/2010	20,500	0.50 ▲	2.50	20,300	20,700	20,300	14,200	291,100,000
03/02/2010	20,000	0.00 ■■	0.00	20,300	20,300	19,500	8,500	170,000,000
02/02/2010	20,000	-0.30 ▼	-1.48	20,500	20,500	20,000	3,800	76,000,000
01/02/2010	20,300	-0.60 ▼	-2.87	19,000	20,300	18,900	3,800	77,140,000
29/01/2010	20,900	0.30 ▲	1.46	20,000	20,900	19,500	5,400	112,860,000
28/01/2010	20,600	-0.40 ▼	-1.90	20,100	20,600	20,100	3,900	80,340,000
27/01/2010	21,000	-1.50 ▼	-6.67	23,800	23,800	21,000	5,900	123,900,000
26/01/2010	23,300	1.10 ▲	4.95	21,800	23,300	21,800	30,100	701,330,000
25/01/2010	22,200	-0.30 ▼	-1.33	22,600	22,600	21,500	7,300	162,060,000
22/01/2010	22,500	2.10 ▲	10.29	22,000	22,500	20,200	30,900	695,250,000
21/01/2010	20,400	-1.10 ▼	-5.12	21,900	23,300	20,400	13,800	281,520,000
20/01/2010	21,500	-0.60 ▼	-2.71	23,400	23,400	21,500	5,100	109,650,000
19/01/2010	22,100	0.40 ▲	1.84	21,500	22,100	21,500	12,600	278,460,000
18/01/2010	21,700	-1.30 ▼	-5.65	22,000	22,100	21,700	10,600	230,020,000
15/01/2010	23,000	-1.80 ▼	-7.26	24,000	24,000	23,000	13,500	310,500,000
14/01/2010	24,800	0.50 ▲	2.06	24,600	24,900	24,000	42,200	1,046,560,000
13/01/2010	24,300	0.30 ▲	1.25	22,600	25,000	22,600	58,600	1,423,980,000
12/01/2010	24,000	-0.50 ▼	-2.04	24,100	26,000	24,000	7,500	180,000,000
11/01/2010	24,500	-0.50 ▼	-2.00	27,200	27,600	24,000	11,900	291,550,000
08/01/2010	25,000	0.10 ▲	0.40	26,300	26,400	23,700	22,100	552,500,000
07/01/2010	24,900	-1.40 ▼	-5.32	24,900	26,700	24,900	65,200	1,623,480,000
06/01/2010	26,300	-1.50 ▼	-5.40	29,000	29,000	26,300	32,000	841,600,000
05/01/2010	27,800	1.30 ▲	4.91	28,300	28,300	27,800	53,000	1,473,400,000
04/01/2010	26,500	1.50 ▲	6.00	26,500	26,500	26,500	13,000	344,500,000
31/12/2009	25,000	1.40 ▲	5.93	24,900	25,000	24,300	36,000	900,000,000
30/12/2009	23,600	1.60 ▲	7.27	23,600	23,600	22,100	59,100	1,394,760,000
29/12/2009	22,000	1.10 ▲	5.26	21,000	22,200	21,000	44,300	974,600,000
28/12/2009	20,900	1.30 ▲	6.63	20,900	20,900	20,000	16,900	353,210,000
25/12/2009	19,600	0.70 ▲	3.70	19,500	19,600	19,500	400	7,840,000
24/12/2009	18,900	0.60 ▲	3.28	18,300	18,900	16,900	37,700	712,530,000
23/12/2009	18,300	0.80 ▲	4.57	17,700	18,300	16,600	12,100	221,430,000
22/12/2009	17,500	0.90 ▲	5.42	17,300	17,700	17,000	33,500	586,250,000
21/12/2009	16,600	0.90 ▲	5.73	16,600	16,600	16,600	8,200	136,120,000
18/12/2009	15,700	-0.50 ▼	-3.09	15,500	15,700	15,400	19,200	301,440,000
17/12/2009	16,200	0.60 ▲	3.85	15,000	16,200	14,600	12,400	200,880,000
16/12/2009	15,600	-1.00 ▼	-6.02	15,700	16,000	15,600	5,900	92,040,000
15/12/2009	16,600	-0.80 ▼	-4.60	16,800	16,800	16,600	6,400	106,240,000
14/12/2009	17,400	0.00 ■■	0.00	16,200	18,200	16,200	7,300	127,020,000
11/12/2009	17,400	-0.70 ▼	-3.87	17,500	17,500	17,400	1,400	24,360,000
10/12/2009	18,100	-1.20 ▼	-6.22	19,000	19,000	18,100	7,900	142,990,000
09/12/2009	19,300	-1.30 ▼	-6.31	20,600	20,600	19,300	7,900	152,470,000
08/12/2009	20,600	-1.40 ▼	-6.36	22,900	22,900	20,600	1,600	32,960,000
07/12/2009	22,000	0.00 ■■	0.00	22,400	22,400	22,000	1,500	33,000,000
04/12/2009	22,000	-0.20 ▼	-0.90	23,000	23,000	22,000	4,100	90,200,000
03/12/2009	22,200	-0.40 ▼	-1.77	22,400	22,500	21,000	8,000	177,600,000
02/12/2009	22,600	-1.10 ▼	-4.64	24,900	24,900	22,100	5,800	131,080,000
01/12/2009	23,700	1.30 ▲	5.80	23,700	23,700	23,700	10,200	241,740,000
30/11/2009	22,400	-0.10 ▼	-0.44	21,000	22,400	21,000	10,700	239,680,000
27/11/2009	22,500	0.60 ▲	2.74	20,400	23,400	20,400	20,300	456,750,000
26/11/2009	21,900	-1.50 ▼	-6.41	21,900	21,900	21,900	1,200	26,280,000
25/11/2009	23,400	-1.60 ▼	-6.40	26,000	26,000	23,400	2,900	67,860,000
24/11/2009	25,000	-0.70 ▼	-2.72	27,300	27,300	25,000	3,400	85,000,000
23/11/2009	25,700	-1.00 ▼	-3.75	28,000	28,000	25,500	4,000	102,800,000
20/11/2009	26,700	-1.00 ▼	-3.61	27,200	27,200	26,500	5,700	152,190,000
19/11/2009	27,700	-0.20 ▼	-0.72	28,000	28,000	27,000	14,900	412,730,000
18/11/2009	27,900	0.20 ▲	0.72	28,000	28,000	27,000	11,200	312,480,000
17/11/2009	27,700	-0.50 ▼	-1.77	27,500	28,100	27,300	31,400	869,780,000
16/11/2009	28,200	2.00 ▲	7.63	27,500	28,200	26,000	66,400	1,872,480,000
13/11/2009	26,200	-0.50 ▼	-1.87	26,600	26,600	26,000	8,300	217,460,000
12/11/2009	26,700	-0.30 ▼	-1.11	26,900	27,000	26,400	19,300	515,310,000
11/11/2009	27,000	1.30 ▲	5.06	27,400	27,400	25,600	21,100	569,700,000
10/11/2009	25,700	-1.80 ▼	-6.55	27,800	27,800	25,700	39,200	1,007,440,000
09/11/2009	27,500	-1.50 ▼	-5.17	29,500	29,500	27,500	1,700	46,750,000
06/11/2009	29,000	1.00 ▲	3.57	29,500	29,800	26,500	19,100	553,900,000
05/11/2009	28,000	1.10 ▲	4.09	28,000	28,000	27,800	24,700	691,600,000
04/11/2009	26,900	0.90 ▲	3.46	26,000	26,900	25,700	44,700	1,202,430,000
03/11/2009	26,000	-0.20 ▼	-0.76	28,000	28,000	24,600	16,300	423,800,000
02/11/2009	26,200	-1.80 ▼	-6.43	28,000	28,100	26,100	28,500	746,700,000
30/10/2009	28,000	1.20 ▲	4.48	28,000	28,000	27,500	19,200	537,600,000
29/10/2009	26,800	-1.90 ▼	-6.62	28,500	28,500	26,000	34,400	921,920,000
28/10/2009	28,700	0.90 ▲	3.24	25,900	29,700	25,900	66,700	1,914,290,000
27/10/2009	27,800	-1.90 ▼	-6.40	27,800	27,800	27,800	11,900	330,820,000
26/10/2009	29,700	-2.20 ▼	-6.90	29,700	30,200	29,700	41,200	1,223,640,000
23/10/2009	31,900	-2.10 ▼	-6.18	33,000	33,000	31,900	40,800	1,301,520,000
22/10/2009	34,000	-2.50 ▼	-6.85	36,000	36,000	34,000	83,500	2,839,000,000
21/10/2009	36,500	0.50 ▲	1.39	37,000	37,000	36,000	113,800	4,153,700,000
20/10/2009	36,000	2.60 ▲	7.78	34,000	36,000	34,000	54,400	1,958,400,000
19/10/2009	33,400	-1.30 ▼	-3.75	32,500	34,900	32,500	97,500	3,256,500,000
16/10/2009	34,700	-2.60 ▼	-6.97	34,700	37,300	34,700	116,300	4,035,610,000
15/10/2009	37,300	1.30 ▲	3.61	37,300	37,300	36,800	80,500	3,002,650,000
14/10/2009	36,000	2.30 ▲	6.82	36,000	36,000	31,400	81,300	2,926,800,000
13/10/2009	33,700	2.20 ▲	6.98	33,700	33,700	33,500	50,200	1,691,740,000
12/10/2009	31,500	1.90 ▲	6.42	31,500	31,500	31,400	25,700	809,550,000
09/10/2009	29,600	1.50 ▲	5.34	28,500	29,600	28,500	143,000	4,232,800,000
08/10/2009	28,100	1.70 ▲	6.44	28,200	28,200	27,000	59,000	1,657,900,000
07/10/2009	26,400	0.90 ▲	3.53	26,400	26,400	26,200	38,000	1,003,200,000
06/10/2009	25,500	1.50 ▲	6.25	24,500	25,500	24,300	13,400	341,700,000
05/10/2009	24,000	-1.30 ▼	-5.14	24,000	24,600	24,000	8,200	196,800,000
02/10/2009	25,300	-1.90 ▼	-6.99	25,300	25,600	25,300	25,900	655,270,000
01/10/2009	27,200	1.60 ▲	6.25	27,300	27,300	26,500	98,500	2,679,200,000
30/09/2009	25,600	1.50 ▲	6.22	25,500	25,600	25,500	51,400	1,315,840,000
29/09/2009	24,100	1.50 ▲	6.64	24,000	24,100	23,500	19,100	460,310,000
28/09/2009	22,600	-1.40 ▼	-5.83	23,100	23,100	22,300	24,100	544,660,000
25/09/2009	24,000	0.20 ▲	0.84	23,500	25,400	22,200	26,000	624,000,000
24/09/2009	23,800	-0.70 ▼	-2.86	23,800	24,000	23,800	17,200	409,360,000
23/09/2009	24,500	-1.30 ▼	-5.04	26,500	26,500	24,500	27,100	663,950,000
22/09/2009	25,800	0.60 ▲	2.38	26,000	26,500	25,600	10,400	268,320,000
21/09/2009	25,200	0.70 ▲	2.86	24,900	25,200	24,900	40,400	1,018,080,000
18/09/2009	24,500	1.50 ▲	6.52	24,000	24,500	22,000	26,000	637,000,000
17/09/2009	23,000	1.20 ▲	5.50	23,000	23,000	22,800	50,300	1,156,900,000
16/09/2009	21,800	1.10 ▲	5.31	20,700	21,800	20,700	33,400	728,120,000
15/09/2009	20,700	1.10 ▲	5.61	20,000	20,700	19,500	29,800	616,860,000
14/09/2009	19,600	0.80 ▲	4.26	18,700	19,600	18,700	26,200	513,520,000
11/09/2009	18,800	0.00 ■■	0.00	19,000	19,000	17,600	9,200	172,960,000
10/09/2009	18,800	0.10 ▲	0.53	19,000	19,000	18,600	15,400	289,520,000
09/09/2009	18,700	-0.50 ▼	-2.60	18,500	18,700	18,500	7,500	140,250,000
08/09/2009	19,200	1.00 ▲	5.49	20,000	20,000	18,000	10,400	199,680,000
07/09/2009	18,200	-0.50 ▼	-2.67	19,500	19,500	18,200	9,400	171,080,000
04/09/2009	18,700	-1.00 ▼	-5.08	20,100	20,100	18,700	8,700	162,690,000
03/09/2009	19,700	-0.20 ▼	-1.01	19,700	20,700	19,700	20,900	411,730,000
01/09/2009	19,900	1.10 ▲	5.85	19,900	19,900	19,000	45,700	909,430,000
31/08/2009	18,800	1.20 ▲	6.82	18,000	18,800	18,000	31,500	592,200,000
28/08/2009	17,600	1.10 ▲	6.67	17,200	17,600	17,200	26,000	457,600,000
27/08/2009	16,500	-0.10 ▼	-0.60	16,500	16,500	16,400	5,500	90,750,000
26/08/2009	16,600	0.30 ▲	1.84	17,000	17,000	16,500	4,600	76,360,000
25/08/2009	16,300	-0.30 ▼	-1.81	17,000	17,000	16,200	4,500	73,350,000
24/08/2009	16,600	0.00 ■■	0.00	17,500	17,500	16,500	6,800	112,880,000
21/08/2009	16,600	0.30 ▲	1.84	16,300	17,400	16,300	23,800	395,080,000
20/08/2009	16,300	0.00 ■■	0.00	16,500	16,500	16,300	8,400	136,920,000
19/08/2009	16,300	0.30 ▲	1.88	16,100	16,300	15,800	5,000	81,500,000
18/08/2009	16,000	0.00 ■■	0.00	15,700	16,000	15,700	2,900	46,400,000
17/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	15,800	3,600	57,600,000
14/08/2009	16,000	-0.70 ▼	-4.19	16,000	16,000	15,500	5,100	81,600,000
13/08/2009	16,700	-0.50 ▼	-2.91	16,800	16,800	16,400	2,400	40,080,000
12/08/2009	17,200	0.10 ▲	0.58	17,100	17,300	17,000	15,100	259,720,000
11/08/2009	17,100	1.00 ▲	6.21	15,500	17,100	15,500	31,300	535,230,000
10/08/2009	16,100	1.00 ▲	6.62	16,000	16,100	15,700	2,400	38,640,000
07/08/2009	15,100	-0.90 ▼	-5.62	15,900	16,500	15,100	2,000	30,200,000
06/08/2009	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,600	41,600,000
05/08/2009	16,000	-1.00 ▼	-5.88	16,100	16,100	16,000	3,200	51,200,000
04/08/2009	17,000	1.20 ▲	7.59	17,400	17,400	16,800	12,100	205,700,000
03/08/2009	15,800	0.00 ■■	0.00	16,500	16,500	15,800	2,700	42,660,000
31/07/2009	15,800	0.80 ▲	5.33	15,900	16,000	15,500	800	12,640,000
30/07/2009	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	1,400	21,000,000
29/07/2009	15,700	0.30 ▲	1.95	15,400	15,800	15,400	6,800	106,760,000
28/07/2009	15,400	-1.10 ▼	-6.67	15,500	15,600	15,400	7,700	118,580,000
27/07/2009	16,500	0.40 ▲	2.48	17,000	17,000	16,000	8,900	146,850,000
24/07/2009	16,100	0.30 ▲	1.90	16,100	16,100	16,100	3,400	54,740,000
23/07/2009	15,800	1.00 ▲	6.76	14,100	15,800	14,100	7,300	115,340,000
22/07/2009	14,800	-1.00 ▼	-6.33	14,700	15,000	14,700	4,000	59,200,000
21/07/2009	15,800	0.70 ▲	4.64	14,500	15,800	14,100	3,100	48,980,000
20/07/2009	15,100	-0.90 ▼	-5.62	15,000	15,100	15,000	2,500	37,750,000
17/07/2009	16,000	0.00 ■■	0.00	15,400	16,000	15,400	7,000	112,000,000
16/07/2009	16,000	0.00 ■■	0.00	16,800	16,800	16,000	13,400	214,400,000
15/07/2009	16,000	0.70 ▲	4.58	16,100	16,400	15,400	6,100	97,600,000
14/07/2009	15,300	-0.70 ▼	-4.38	16,200	16,200	15,300	1,100	16,830,000
13/07/2009	16,000	0.50 ▲	3.23	15,000	16,000	15,000	600	9,600,000
10/07/2009	15,500	0.00 ■■	0.00	15,900	15,900	15,000	1,100	17,050,000
09/07/2009	15,500	-1.00 ▼	-6.06	15,900	15,900	15,500	400	6,200,000
08/07/2009	16,500	0.10 ▲	0.61	15,300	16,500	15,300	600	9,900,000
07/07/2009	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	2,200	36,080,000
06/07/2009	16,700	0.80 ▲	5.03	15,900	16,700	15,900	5,100	85,170,000
03/07/2009	15,900	0.40 ▲	2.58	15,500	15,900	15,000	4,500	71,550,000
02/07/2009	15,500	0.10 ▲	0.65	14,500	16,000	14,500	10,100	156,550,000
01/07/2009	15,400	-0.90 ▼	-5.52	17,000	17,000	15,400	3,600	55,440,000
30/06/2009	16,300	-0.60 ▼	-3.55	16,900	17,000	16,000	5,500	89,650,000
29/06/2009	16,900	-0.70 ▼	-3.98	16,400	17,500	16,400	2,900	49,010,000
26/06/2009	17,600	-0.40 ▼	-2.22	17,500	17,600	17,500	1,300	22,880,000
25/06/2009	18,000	-1.10 ▼	-5.76	19,500	19,500	17,400	10,700	192,600,000
24/06/2009	19,100	1.10 ▲	6.11	16,800	19,200	16,800	5,400	103,140,000
23/06/2009	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	1,600	28,800,000
22/06/2009	19,300	-1.10 ▼	-5.39	19,300	19,300	19,300	2,100	40,530,000
19/06/2009	20,400	0.30 ▲	1.49	21,400	21,400	20,100	8,600	175,440,000
18/06/2009	20,100	0.70 ▲	3.61	20,000	20,000	18,800	28,500	572,850,000
17/06/2009	19,400	-0.70 ▼	-3.48	18,700	19,500	18,700	18,800	364,720,000
16/06/2009	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	1,800	36,180,000
15/06/2009	21,600	-1.10 ▼	-4.85	22,000	22,000	21,600	12,800	276,480,000
12/06/2009	22,700	-3.20 ▼	-12.36	24,900	24,900	22,700	30,800	699,160,000
11/06/2009	25,900	0.40 ▲	1.57	25,900	26,900	24,100	17,400	450,660,000
10/06/2009	25,500	-2.10 ▼	-7.61	28,500	29,000	25,500	26,000	663,000,000
09/06/2009	27,600	1.80 ▲	6.98	27,600	27,600	26,600	40,200	1,109,520,000
08/06/2009	25,800	1.60 ▲	6.61	25,800	25,800	25,800	7,000	180,600,000
05/06/2009	24,200	1.50 ▲	6.61	24,200	24,200	24,200	200	4,840,000
04/06/2009	22,700	1.10 ▲	5.09	22,700	22,700	22,700	6,500	147,550,000
03/06/2009	33,100	2.10 ▲	6.77	33,100	33,100	31,000	73,700	2,439,470,000
02/06/2009	31,000	1.90 ▲	6.53	31,000	31,000	30,500	86,500	2,681,500,000
01/06/2009	29,100	1.90 ▲	6.99	29,100	29,100	27,200	81,200	2,362,920,000
29/05/2009	27,200	1.70 ▲	6.67	27,200	27,200	27,200	22,700	617,440,000
28/05/2009	25,500	1.60 ▲	6.69	25,500	25,500	24,500	26,400	673,200,000
27/05/2009	23,900	0.50 ▲	2.14	24,900	24,900	23,000	28,700	685,930,000
26/05/2009	23,400	0.90 ▲	4.00	23,400	23,400	22,500	36,300	849,420,000
25/05/2009	22,500	1.70 ▲	8.17	20,800	22,500	20,800	40,400	909,000,000
22/05/2009	20,800	-1.80 ▼	-7.96	23,000	23,000	20,800	30,500	634,400,000
21/05/2009	22,600	1.00 ▲	4.63	20,000	22,600	20,000	31,400	709,640,000
20/05/2009	21,600	1.40 ▲	6.93	21,600	21,600	19,300	70,800	1,529,280,000
19/05/2009	20,200	1.30 ▲	6.88	20,200	20,200	20,200	18,900	381,780,000
18/05/2009	18,900	1.40 ▲	8.00	18,900	18,900	18,900	27,200	514,080,000
15/05/2009	17,500	0.60 ▲	3.55	17,900	17,900	16,300	5,400	94,500,000
14/05/2009	16,900	0.30 ▲	1.81	17,300	17,300	16,300	12,600	212,940,000
13/05/2009	16,600	0.80 ▲	5.06	16,000	16,600	15,800	59,500	987,700,000
12/05/2009	15,800	1.00 ▲	6.76	14,000	15,800	14,000	11,500	181,700,000
11/05/2009	14,800	-0.20 ▼	-1.33	14,900	14,900	14,600	7,300	108,040,000
08/05/2009	15,000	-0.80 ▼	-5.06	14,900	15,000	14,800	4,800	72,000,000
07/05/2009	15,800	0.70 ▲	4.64	15,900	16,100	15,200	10,200	161,160,000
06/05/2009	15,100	-1.20 ▼	-7.36	15,100	15,100	15,100	13,600	205,360,000
05/05/2009	16,300	1.00 ▲	6.54	16,300	16,300	16,000	22,500	366,750,000
04/05/2009	15,300	1.10 ▲	7.75	15,200	15,300	15,100	6,800	104,040,000
29/04/2009	14,200	-0.30 ▼	-2.07	14,400	14,500	14,200	2,700	38,340,000
28/04/2009	14,500	0.90 ▲	6.62	14,000	14,500	14,000	9,300	134,850,000
27/04/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
24/04/2009	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	5,200	70,720,000
23/04/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
22/04/2009	14,600	0.90 ▲	6.57	13,700	14,600	13,700	5,000	73,000,000
21/04/2009	13,700	-1.00 ▼	-6.80	13,900	13,900	13,700	12,000	164,400,000
20/04/2009	14,700	-1.00 ▼	-6.37	15,000	15,000	14,700	9,000	132,300,000
17/04/2009	15,700	-1.10 ▼	-6.55	16,200	16,200	15,700	5,800	91,060,000
16/04/2009	16,800	0.80 ▲	5.00	17,000	17,000	16,100	18,900	317,520,000
15/04/2009	16,000	-0.20 ▼	-1.23	15,000	16,900	15,000	13,000	208,000,000
14/04/2009	16,200	0.90 ▲	5.88	16,200	16,200	15,300	40,900	662,580,000
13/04/2009	15,300	0.80 ▲	5.52	14,900	15,300	14,900	22,000	336,600,000
10/04/2009	14,500	0.70 ▲	5.07	14,000	14,600	13,800	29,100	421,950,000
09/04/2009	13,800	-0.90 ▼	-6.12	14,100	14,100	13,800	5,900	81,420,000
08/04/2009	14,700	-1.00 ▼	-6.37	14,600	14,700	14,600	9,900	145,530,000
07/04/2009	15,700	0.60 ▲	3.97	16,000	16,000	15,400	13,500	211,950,000
03/04/2009	15,100	0.70 ▲	4.86	14,900	15,100	14,900	11,500	173,650,000
02/04/2009	15,900	0.40 ▲	2.58	16,000	16,000	15,600	26,700	424,530,000
01/04/2009	15,500	0.80 ▲	5.44	15,000	15,600	15,000	9,700	150,350,000
31/03/2009	14,700	-0.70 ▼	-4.55	15,500	15,500	14,700	20,600	302,820,000
30/03/2009	15,400	-1.20 ▼	-7.23	16,900	16,900	15,400	12,800	197,120,000
27/03/2009	16,600	0.90 ▲	5.73	16,600	16,600	16,000	26,100	433,260,000
26/03/2009	15,700	0.70 ▲	4.67	15,800	15,900	15,200	12,000	188,400,000
25/03/2009	15,000	0.80 ▲	5.63	15,100	15,100	13,600	31,400	471,000,000
24/03/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,100	53,600	761,120,000
23/03/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	16,600	220,780,000
20/03/2009	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	4,200	52,500,000
19/03/2009	13,000	-0.50 ▼	-3.70	13,000	14,000	13,000	6,500	84,500,000
18/03/2009	13,500	0.50 ▲	3.85	13,000	13,500	12,800	18,500	249,750,000
17/03/2009	13,000	0.50 ▲	4.00	12,500	13,000	12,500	9,800	127,400,000
16/03/2009	12,500	-0.30 ▼	-2.34	12,500	12,700	12,200	7,000	87,500,000
13/03/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	1,100	14,080,000
12/03/2009	12,200	-0.20 ▼	-1.61	11,600	12,200	11,600	800	9,760,000
11/03/2009	12,400	0.40 ▲	3.33	13,000	13,000	12,000	7,900	97,960,000
10/03/2009	12,000	0.10 ▲	0.84	12,100	12,300	12,000	4,600	55,200,000
09/03/2009	11,900	-0.70 ▼	-5.56	11,900	12,300	11,900	1,100	13,090,000
06/03/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
05/03/2009	12,500	-0.50 ▼	-3.85	12,800	12,800	12,500	3,400	42,500,000
04/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
03/03/2009	13,000	0.20 ▲	1.56	12,500	13,000	12,500	700	9,100,000
02/03/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
27/02/2009	12,000	-0.40 ▼	-3.23	12,000	12,400	12,000	3,200	38,400,000
26/02/2009	12,400	0.30 ▲	2.48	12,800	12,800	12,300	3,500	43,400,000
25/02/2009	12,100	0.10 ▲	0.83	12,500	12,600	12,100	6,900	83,490,000
24/02/2009	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
23/02/2009	11,300	-0.70 ▼	-5.83	11,500	11,500	11,200	2,900	32,770,000
20/02/2009	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
19/02/2009	11,600	-0.40 ▼	-3.33	11,600	11,800	11,600	2,800	32,480,000
18/02/2009	12,000	-0.10 ▼	-0.83	12,000	12,000	11,500	2,300	27,600,000
17/02/2009	12,100	-0.90 ▼	-6.92	12,500	12,500	12,100	7,400	89,540,000
16/02/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,500	19,500,000
13/02/2009	13,100	-0.10 ▼	-0.76	13,400	13,400	12,700	6,400	83,840,000
12/02/2009	13,200	0.00 ■■	0.00	13,100	13,300	12,800	2,500	33,000,000
11/02/2009	13,200	0.50 ▲	3.94	12,100	13,200	12,100	2,300	30,360,000
10/02/2009	12,700	-1.00 ▼	-7.30	13,000	13,000	12,700	3,300	41,910,000
09/02/2009	13,700	0.10 ▲	0.74	13,500	13,700	13,500	2,100	28,770,000
06/02/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	300	4,080,000
05/02/2009	13,000	-0.90 ▼	-6.47	13,100	13,100	13,000	1,200	15,600,000
04/02/2009	13,900	0.50 ▲	3.73	13,900	13,900	13,900	300	4,170,000
03/02/2009	13,400	-0.30 ▼	-2.19	13,000	13,400	13,000	1,400	18,760,000
02/02/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/01/2009	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	100	1,370,000
22/01/2009	13,800	0.70 ▲	5.34	13,200	13,800	13,200	3,800	52,440,000
21/01/2009	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	100	1,310,000
20/01/2009	13,400	0.30 ▲	2.29	13,400	13,400	13,400	100	1,340,000
19/01/2009	13,100	-0.10 ▼	-0.76	13,500	13,500	13,100	1,900	24,890,000
16/01/2009	13,200	-0.50 ▼	-3.65	13,100	13,200	13,100	3,500	46,200,000
15/01/2009	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
14/01/2009	13,500	-0.10 ▼	-0.74	13,700	13,700	13,500	14,700	198,450,000
13/01/2009	13,600	-0.40 ▼	-2.86	13,900	13,900	13,600	3,300	44,880,000
12/01/2009	14,000	0.20 ▲	1.45	13,800	14,500	13,800	1,900	26,600,000
09/01/2009	13,800	-0.80 ▼	-5.48	13,700	14,000	13,600	2,200	30,360,000
08/01/2009	14,600	0.80 ▲	5.80	14,600	14,600	14,000	37,700	550,420,000
07/01/2009	13,800	0.80 ▲	6.15	13,000	13,800	12,900	11,300	155,940,000
06/01/2009	13,000	0.20 ▲	1.56	12,100	13,000	12,100	4,400	57,200,000
05/01/2009	12,800	0.90 ▲	7.56	12,800	12,800	12,800	3,200	40,960,000
02/01/2009	11,900	-0.50 ▼	-4.03	12,300	12,300	11,900	17,900	213,010,000
31/12/2008	12,400	-0.80 ▼	-6.06	13,000	13,000	12,400	1,200	14,880,000
30/12/2008	13,200	0.90 ▲	7.32	13,000	13,200	13,000	13,900	183,480,000
29/12/2008	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	700	8,610,000
26/12/2008	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	900	11,250,000
25/12/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	300	3,900,000
24/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/12/2008	13,300	0.20 ▲	1.53	13,300	13,300	13,300	0	0
22/12/2008	13,100	-0.20 ▼	-1.50	13,400	13,400	13,100	3,600	47,160,000
19/12/2008	13,300	0.60 ▲	4.72	12,500	13,300	12,500	2,600	34,580,000
18/12/2008	12,700	-0.40 ▼	-3.05	12,500	12,700	12,500	10,000	127,000,000
17/12/2008	13,100	0.00 ■■	0.00	13,000	13,100	12,500	5,200	68,120,000
16/12/2008	13,100	-1.00 ▼	-7.09	13,100	13,100	13,100	2,000	26,200,000
15/12/2008	14,100	0.30 ▲	2.17	13,900	14,300	13,900	6,500	91,650,000
12/12/2008	13,800	1.00 ▲	7.81	13,000	13,800	13,000	11,200	154,560,000
11/12/2008	12,800	-0.30 ▼	-2.29	12,900	13,000	12,800	5,000	64,000,000
10/12/2008	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/12/2008	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
08/12/2008	13,000	0.30 ▲	2.36	12,500	13,000	12,500	1,400	18,200,000
05/12/2008	12,700	-0.90 ▼	-6.62	13,100	13,100	12,700	8,100	102,870,000
04/12/2008	13,600	0.00 ■■	0.00	13,700	14,000	13,500	5,000	68,000,000
03/12/2008	13,600	-1.00 ▼	-6.85	14,100	14,100	13,600	11,900	161,840,000
02/12/2008	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	4,200	61,320,000
01/12/2008	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	23,000	356,500,000
28/11/2008	15,900	1.00 ▲	6.71	15,900	15,900	15,900	1,900	30,210,000
27/11/2008	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
26/11/2008	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	2,000	32,000,000
25/11/2008	16,100	0.00 ■■	0.00	16,000	16,100	16,000	1,300	20,930,000
24/11/2008	16,100	0.40 ▲	2.55	16,300	16,300	16,100	2,500	40,250,000
21/11/2008	15,700	0.20 ▲	1.29	15,700	15,700	15,700	2,000	31,400,000
20/11/2008	15,500	-1.50 ▼	-8.82	15,700	17,000	15,500	1,200	18,600,000
19/11/2008	17,000	0.50 ▲	3.03	17,000	17,000	16,400	7,300	124,100,000
18/11/2008	16,500	0.00 ■■	0.00	16,300	17,300	16,300	3,600	59,400,000
17/11/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	400	6,600,000
14/11/2008	17,000	0.90 ▲	5.59	17,200	17,200	16,200	19,600	333,200,000
13/11/2008	16,100	1.10 ▲	7.33	16,100	16,100	16,100	2,400	38,640,000
12/11/2008	15,000	-0.70 ▼	-4.46	15,500	15,500	15,000	14,200	213,000,000
11/11/2008	15,700	-0.30 ▼	-1.88	16,400	16,400	15,700	2,500	39,250,000
10/11/2008	16,000	0.00 ■■	0.00	17,100	17,100	16,000	16,900	270,400,000
07/11/2008	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,900	30,400,000
06/11/2008	17,000	0.70 ▲	4.29	17,000	17,400	17,000	2,100	35,700,000
05/11/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	30,300	493,890,000
04/11/2008	15,900	0.90 ▲	6.00	14,000	15,900	14,000	4,000	63,600,000
03/11/2008	15,000	0.90 ▲	6.38	14,500	15,000	14,500	500	7,500,000
31/10/2008	14,100	0.90 ▲	6.82	14,100	14,100	14,100	100	1,410,000
30/10/2008	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	600	7,920,000
29/10/2008	14,000	0.80 ▲	6.06	14,000	14,000	14,000	3,400	47,600,000
28/10/2008	13,200	0.10 ▲	0.76	13,200	13,200	13,000	3,700	48,840,000
27/10/2008	13,100	-0.90 ▼	-6.43	13,500	13,500	13,100	1,700	22,270,000
24/10/2008	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	1,600	22,400,000
23/10/2008	14,900	-1.10 ▼	-6.88	15,000	15,000	14,900	6,800	101,320,000
22/10/2008	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,900	30,400,000
21/10/2008	16,400	1.00 ▲	6.49	15,800	16,500	15,800	4,600	75,440,000
20/10/2008	15,400	-0.80 ▼	-4.94	17,000	17,000	15,400	6,900	106,260,000
17/10/2008	16,200	0.20 ▲	1.25	16,200	16,200	16,200	200	3,240,000
16/10/2008	16,000	0.00 ■■	0.00	15,000	16,000	15,000	2,900	46,400,000
15/10/2008	16,000	0.20 ▲	1.27	14,700	16,500	14,700	2,700	43,200,000
14/10/2008	15,800	1.00 ▲	6.76	15,800	15,800	15,800	1,000	15,800,000
13/10/2008	14,800	-0.40 ▼	-2.63	14,800	15,000	14,800	2,900	42,920,000
10/10/2008	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	100	1,520,000
09/10/2008	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	4,500	72,900,000
08/10/2008	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	1,100	19,140,000
07/10/2008	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	900	16,830,000
06/10/2008	20,000	-1.20 ▼	-5.66	20,200	20,200	20,000	2,600	52,000,000
03/10/2008	21,200	-1.80 ▼	-7.83	21,500	21,500	21,200	1,500	31,800,000
02/10/2008	23,000	0.20 ▲	0.88	22,800	23,800	21,300	5,500	126,500,000
01/10/2008	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	1,000	22,800,000
30/09/2008	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/09/2008	24,500	0.80 ▲	3.38	24,500	24,500	24,500	100	2,450,000
26/09/2008	23,700	-1.30 ▼	-5.20	23,800	23,800	22,200	7,900	187,230,000
25/09/2008	25,000	1.00 ▲	4.17	22,400	25,500	22,400	4,400	110,000,000
24/09/2008	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,000	24,000,000
23/09/2008	25,000	-0.10 ▼	-0.40	26,800	26,800	25,000	5,600	140,000,000
22/09/2008	25,100	1.60 ▲	6.81	25,100	25,100	25,100	100	2,510,000
19/09/2008	23,500	1.50 ▲	6.82	23,500	23,500	23,500	700	16,450,000
18/09/2008	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	1,000	22,000,000
17/09/2008	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	1,000	23,600,000
16/09/2008	25,300	-0.80 ▼	-3.07	25,300	25,300	25,300	100	2,530,000
15/09/2008	26,100	1.70 ▲	6.97	26,000	26,100	23,600	2,700	70,470,000
12/09/2008	24,400	-1.70 ▼	-6.51	24,400	24,400	24,400	1,800	43,920,000
11/09/2008	26,100	-1.70 ▼	-6.12	28,000	28,000	26,100	6,100	159,210,000
10/09/2008	27,800	-1.20 ▼	-4.14	28,300	28,300	27,800	4,500	125,100,000
09/09/2008	29,000	0.80 ▲	2.84	29,100	30,300	29,000	8,900	258,100,000
08/09/2008	28,200	-1.40 ▼	-4.73	30,000	30,000	28,200	14,700	414,540,000
05/09/2008	29,600	-2.40 ▼	-7.50	31,500	31,500	29,600	3,800	112,480,000
04/09/2008	32,000	1.90 ▲	6.31	32,000	32,200	30,000	13,800	441,600,000
03/09/2008	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	20,000	602,000,000
29/08/2008	31,000	1.10 ▲	3.68	28,000	31,000	28,000	7,300	226,300,000
28/08/2008	29,900	-2.30 ▼	-7.14	32,000	32,000	29,900	7,600	227,240,000
27/08/2008	32,200	2.10 ▲	6.98	32,200	32,200	32,000	13,900	447,580,000
26/08/2008	30,100	1.90 ▲	6.74	30,100	30,100	30,100	500	15,050,000
25/08/2008	28,200	1.80 ▲	6.82	28,200	28,200	28,200	1,700	47,940,000
22/08/2008	26,400	1.30 ▲	5.18	25,000	26,400	25,000	22,800	601,920,000
21/08/2008	25,100	0.70 ▲	2.87	23,000	25,100	23,000	12,300	308,730,000
20/08/2008	24,400	-0.50 ▼	-2.01	24,500	24,800	23,200	18,000	439,200,000
19/08/2008	24,900	-0.20 ▼	-0.80	25,000	25,000	24,600	20,200	502,980,000
18/08/2008	25,100	1.60 ▲	6.81	24,800	25,100	24,500	17,400	436,740,000
15/08/2008	23,500	0.80 ▲	3.52	23,500	23,500	23,500	1,100	25,850,000
14/08/2008	22,700	1.20 ▲	5.58	22,000	22,700	22,000	18,300	415,410,000
13/08/2008	21,500	-0.50 ▼	-2.27	22,200	22,200	21,500	5,300	113,950,000
12/08/2008	22,000	0.80 ▲	3.77	22,000	22,000	21,500	12,200	268,400,000
11/08/2008	21,200	0.20 ▲	0.95	21,200	21,200	21,200	6,300	133,560,000
08/08/2008	21,000	0.30 ▲	1.45	19,900	21,000	19,900	6,400	134,400,000
07/08/2008	20,700	-0.80 ▼	-3.72	20,700	21,000	20,700	12,800	264,960,000
06/08/2008	21,500	-0.80 ▼	-3.59	21,500	21,500	21,500	15,300	328,950,000
05/08/2008	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
04/08/2008	22,300	-0.50 ▼	-2.19	22,300	22,300	22,300	7,300	162,790,000
01/08/2008	22,800	-1.80 ▼	-7.32	23,700	24,400	22,800	8,000	182,400,000
31/07/2008	24,600	0.30 ▲	1.23	24,400	24,600	23,500	17,100	420,660,000
30/07/2008	24,300	-0.70 ▼	-2.80	24,100	25,300	24,100	12,500	303,750,000
29/07/2008	25,000	0.90 ▲	3.73	25,100	25,100	24,800	8,800	220,000,000
28/07/2008	24,100	0.70 ▲	2.99	23,500	24,400	23,500	7,600	183,160,000
25/07/2008	23,400	-1.00 ▼	-4.10	24,300	24,500	23,400	13,200	308,880,000
24/07/2008	24,400	-0.60 ▼	-2.40	24,000	24,500	23,500	20,300	495,320,000
23/07/2008	25,000	0.80 ▲	3.31	23,300	25,000	23,300	18,700	467,500,000
22/07/2008	24,200	0.20 ▲	0.83	24,200	24,200	24,200	600	14,520,000
21/07/2008	24,000	-1.00 ▼	-4.00	26,000	26,000	24,000	65,500	1,572,000,000
18/07/2008	25,000	0.90 ▲	3.73	25,000	25,000	25,000	6,100	152,500,000
17/07/2008	24,100	0.90 ▲	3.88	24,100	24,100	24,100	100	2,410,000
16/07/2008	23,200	0.80 ▲	3.57	23,200	23,200	23,200	7,100	164,720,000
15/07/2008	22,400	0.80 ▲	3.70	22,400	22,400	22,400	2,800	62,720,000
14/07/2008	21,600	0.80 ▲	3.85	21,600	21,600	21,600	300	6,480,000
11/07/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	200	4,160,000
10/07/2008	20,000	0.70 ▲	3.63	20,000	20,000	20,000	500	10,000,000
09/07/2008	19,300	0.70 ▲	3.76	19,300	19,300	19,300	100	1,930,000
08/07/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	8,100	150,660,000
07/07/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,000	39,300	703,470,000
04/07/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/07/2008	17,300	0.60 ▲	3.59	17,300	17,300	17,300	100	1,730,000
02/07/2008	16,700	0.60 ▲	3.73	16,700	16,700	16,700	5,200	86,840,000
01/07/2008	16,100	0.50 ▲	3.21	16,100	16,100	16,100	100	1,610,000
30/06/2008	15,600	0.50 ▲	3.31	15,400	15,600	15,400	5,600	87,360,000
27/06/2008	15,100	0.30 ▲	2.03	14,300	15,300	14,300	19,900	300,490,000
26/06/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,700	18,500	273,800,000
25/06/2008	14,400	0.40 ▲	2.86	14,000	14,400	14,000	300	4,320,000
24/06/2008	14,000	0.50 ▲	3.70	13,800	14,000	13,800	1,800	25,200,000
23/06/2008	13,500	-0.40 ▼	-2.88	13,400	14,000	13,400	33,600	453,600,000
20/06/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	300	4,170,000
19/06/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	8,200	118,080,000
18/06/2008	14,400	-0.40 ▼	-2.70	15,200	15,200	14,400	15,900	228,960,000
17/06/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,800	400	5,920,000
16/06/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	1,700	24,480,000
13/06/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
12/06/2008	13,600	0.10 ▲	0.74	13,600	13,600	13,600	2,300	31,280,000
11/06/2008	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	1,000	13,500,000
10/06/2008	13,600	0.10 ▲	0.74	13,100	13,900	13,100	14,100	191,760,000
09/06/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,300	17,550,000
06/06/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	2,500	34,750,000
05/06/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	100	1,430,000
04/06/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	200	2,940,000
03/06/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	3,100	46,810,000
02/06/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	2,000	31,000,000
30/05/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	3,700	58,830,000
29/05/2008	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	12,100	196,020,000
28/05/2008	16,700	0.10 ▲	0.60	16,200	16,800	16,200	5,000	83,500,000
27/05/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	400	6,640,000
26/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	100	1,710,000
23/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	200	3,520,000
22/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	100	1,810,000
21/05/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/05/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	300	5,580,000
19/05/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	100	1,910,000
16/05/2008	19,400	-0.60 ▼	-3.00	19,400	20,600	19,400	5,400	104,760,000
15/05/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	1,700	34,000,000
14/05/2008	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	100	2,060,000
13/05/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	100	2,120,000
12/05/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	2,600	56,680,000
09/05/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	200	4,480,000
08/05/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	500	11,500,000
07/05/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	500	11,850,000
06/05/2008	24,400	-0.70 ▼	-2.79	24,400	24,400	24,400	700	17,080,000
05/05/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	600	15,060,000
29/04/2008	25,800	-0.70 ▼	-2.64	25,800	26,600	25,800	5,500	141,900,000
28/04/2008	26,500	0.10 ▲	0.38	26,400	26,800	26,300	6,000	159,000,000
25/04/2008	26,400	-0.80 ▼	-2.94	26,400	26,500	26,400	3,500	92,400,000
24/04/2008	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	6,100	165,920,000
23/04/2008	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	7,500	210,000,000
22/04/2008	28,800	-1.10 ▼	-3.68	28,800	28,900	28,800	8,700	250,560,000
21/04/2008	29,900	0.00 ■■	0.00	30,000	30,000	28,700	3,200	95,680,000
18/04/2008	29,900	-0.10 ▼	-0.33	30,000	30,000	28,400	1,900	56,810,000
17/04/2008	30,000	0.20 ▲	0.67	29,000	30,500	29,000	7,600	228,000,000
16/04/2008	29,800	-0.90 ▼	-2.93	29,800	29,800	29,800	2,000	59,600,000
11/04/2008	30,700	-0.90 ▼	-2.85	30,700	30,700	30,700	500	15,350,000
10/04/2008	31,600	-0.20 ▼	-0.63	31,600	31,600	31,600	100	3,160,000
09/04/2008	31,800	-0.90 ▼	-2.75	33,600	33,600	31,800	15,400	489,720,000
08/04/2008	32,700	0.90 ▲	2.83	32,700	32,700	32,000	41,100	1,343,970,000
07/04/2008	31,800	0.90 ▲	2.91	31,800	31,800	31,800	100	3,180,000
04/04/2008	30,900	0.60 ▲	1.98	30,900	30,900	30,900	100	3,090,000
03/04/2008	30,300	0.50 ▲	1.68	30,300	30,300	30,300	100	3,030,000
02/04/2008	29,800	0.50 ▲	1.71	29,800	29,800	29,800	100	2,980,000
01/04/2008	29,300	0.50 ▲	1.74	29,300	29,300	29,300	100	2,930,000
31/03/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,800	200	5,760,000
28/03/2008	28,300	0.50 ▲	1.80	28,300	28,300	28,300	300	8,490,000
27/03/2008	27,800	-1.20 ▼	-4.14	27,800	27,800	27,800	100	2,780,000
26/03/2008	30,500	1.90 ▲	6.64	25,800	31,200	25,800	12,300	375,150,000
25/03/2008	28,600	-2.90 ▼	-9.21	28,600	29,000	28,600	8,000	228,800,000
24/03/2008	31,500	-3.20 ▼	-9.22	32,000	33,000	31,500	6,900	217,350,000
21/03/2008	34,700	-1.80 ▼	-4.93	35,000	35,100	34,700	20,000	694,000,000
20/03/2008	36,500	0.00 ■■	0.00	41,100	41,100	36,000	11,800	430,700,000
19/03/2008	36,500	-1.80 ▼	-4.70	36,000	42,000	35,500	10,800	394,200,000
18/03/2008	38,300	-3.60 ▼	-8.59	39,000	39,000	38,300	17,100	654,930,000
17/03/2008	41,900	-4.90 ▼	-10.47	44,500	44,500	41,900	14,200	594,980,000
14/03/2008	46,800	-1.20 ▼	-2.50	46,000	48,000	46,000	10,100	472,680,000
13/03/2008	48,000	1.00 ▲	2.13	47,500	48,000	46,200	4,000	192,000,000
12/03/2008	47,000	1.40 ▲	3.07	45,500	50,200	45,000	12,300	578,100,000
11/03/2008	45,600	-4.00 ▼	-8.06	46,000	46,000	45,600	12,800	583,680,000
10/03/2008	49,600	3.60 ▲	7.83	50,600	50,600	49,600	23,600	1,170,560,000
07/03/2008	46,000	4.10 ▲	9.79	46,000	46,000	46,000	1,800	82,800,000
06/03/2008	41,900	2.80 ▲	7.16	41,900	41,900	41,900	2,900	121,510,000
05/03/2008	39,100	-3.00 ▼	-7.13	38,000	39,100	38,000	19,800	774,180,000
04/03/2008	42,100	-2.20 ▼	-4.97	43,200	43,200	42,100	8,000	336,800,000
03/03/2008	44,300	-3.70 ▼	-7.71	53,900	53,900	44,200	17,600	779,680,000
29/02/2008	48,000	-0.60 ▼	-1.23	50,900	51,000	48,000	17,900	859,200,000
28/02/2008	48,600	-1.40 ▼	-2.80	56,800	56,800	48,500	8,400	408,240,000
27/02/2008	50,000	-1.30 ▼	-2.53	56,800	56,800	49,000	2,400	120,000,000
26/02/2008	51,300	-5.60 ▼	-9.84	59,800	59,800	51,300	3,700	189,810,000
25/02/2008	56,900	4.60 ▲	8.80	56,800	56,900	56,800	8,900	506,410,000
22/02/2008	52,300	-4.70 ▼	-8.25	51,500	58,000	51,400	19,300	1,009,390,000
21/02/2008	57,000	-3.80 ▼	-6.25	61,000	61,000	57,000	6,200	353,400,000
20/02/2008	60,800	-4.20 ▼	-6.46	68,000	68,000	60,800	5,700	346,560,000
19/02/2008	65,000	-5.00 ▼	-7.14	64,000	70,500	63,500	12,200	793,000,000
18/02/2008	70,000	-3.00 ▼	-4.11	73,000	73,000	66,100	9,200	644,000,000
15/02/2008	73,000	-2.00 ▼	-2.67	75,000	75,000	72,000	3,300	240,900,000
14/02/2008	75,000	2.00 ▲	2.74	76,000	78,000	74,000	5,800	435,000,000
13/02/2008	73,000	-5.50 ▼	-7.01	79,500	79,500	71,000	4,900	357,700,000
12/02/2008	78,500	-0.50 ▼	-0.63	78,000	80,000	78,000	2,300	180,550,000
01/02/2008	79,000	0.80 ▲	1.02	80,500	80,600	79,000	17,000	1,343,000,000
31/01/2008	78,200	-1.90 ▼	-2.37	80,400	86,000	74,000	5,500	430,100,000
30/01/2008	80,100	6.10 ▲	8.24	78,000	80,600	78,000	19,600	1,569,960,000
29/01/2008	74,000	5.00 ▲	7.25	71,500	75,000	70,500	17,500	1,295,000,000
28/01/2008	69,000	-1.00 ▼	-1.43	68,500	70,100	68,000	5,600	386,400,000
25/01/2008	70,000	1.40 ▲	2.04	70,000	72,000	68,600	13,500	945,000,000
24/01/2008	68,600	-2.40 ▼	-3.38	72,000	76,000	67,500	12,600	864,360,000
23/01/2008	71,000	-4.10 ▼	-5.46	76,000	76,000	68,500	11,700	830,700,000
22/01/2008	75,100	-3.90 ▼	-4.94	78,000	78,000	75,000	8,200	615,820,000
21/01/2008	79,000	1.00 ▲	1.28	78,000	80,000	76,000	5,100	402,900,000
18/01/2008	78,000	2.00 ▲	2.63	76,200	82,000	75,900	14,800	1,154,400,000
17/01/2008	76,000	-0.10 ▼	-0.13	82,100	82,200	72,500	19,000	1,444,000,000
16/01/2008	76,100	7.00 ▲	10.13	69,200	76,100	69,200	8,000	608,800,000
15/01/2008	69,100	-5.50 ▼	-7.37	70,000	70,000	69,100	13,900	960,490,000
14/01/2008	74,600	-7.90 ▼	-9.58	78,000	79,000	74,500	6,300	469,980,000
11/01/2008	82,500	5.50 ▲	7.14	80,000	83,300	80,000	25,000	2,062,500,000
10/01/2008	77,000	0.00 ■■	0.00	77,000	80,000	73,000	16,800	1,293,600,000
09/01/2008	77,000	-5.60 ▼	-6.78	88,000	88,000	77,000	8,000	616,000,000
08/01/2008	82,600	-0.90 ▼	-1.08	80,000	88,800	79,500	15,000	1,239,000,000
07/01/2008	83,500	-6.50 ▼	-7.22	90,000	90,000	82,100	15,400	1,285,900,000
04/01/2008	90,000	-6.20 ▼	-6.44	95,000	95,000	89,000	17,300	1,557,000,000
03/01/2008	96,200	-6.80 ▼	-6.60	99,200	101,000	96,200	13,800	1,327,560,000
02/01/2008	103,000	-1.90 ▼	-1.81	105,800	108,000	103,000	18,200	1,874,600,000
28/12/2007	104,900	6.90 ▲	7.04	98,000	105,000	97,500	18,700	1,961,630,000
27/12/2007	98,000	3.70 ▲	3.92	92,000	98,000	92,000	20,700	2,028,600,000
26/12/2007	94,300	5.30 ▲	5.96	85,000	94,300	85,000	19,300	1,819,990,000
25/12/2007	89,000	0.00 ■■	0.00	95,000	95,000	81,500	15,800	1,406,200,000

(ĐVT: 1,000 VNĐ)