Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 25
Song Da No 25 Joint Stock Company
Mã CK:      SDJ      3.60      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
SDJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/11/2022 3,600 -0.60 -16.67 4,200 3,600 3,600 900 3,240,000
24/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
23/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
18/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
17/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
16/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
15/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
14/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/11/2022 4,200 -0.70 -16.67 4,900 4,200 4,200 400 1,680,000
10/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
09/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
08/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
07/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
04/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
03/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
02/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/11/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
31/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
28/10/2022 4,800 -0.80 -16.67 5,600 5,000 4,800 400 1,920,000
27/10/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/10/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/10/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
24/10/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
21/10/2022 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
20/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/10/2022 6,500 -1.10 -16.92 7,600 6,500 6,500 100 650,000
13/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
20/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
09/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
08/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/09/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
31/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/08/2022 7,600 0.50 6.58 7,100 7,600 7,600 100 760,000
11/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
10/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/08/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/08/2022 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
04/08/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/08/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/08/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/08/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
25/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/07/2022 6,200 0.70 11.29 5,500 6,200 6,200 100 620,000
21/07/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/07/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/07/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
18/07/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/07/2022 5,500 0.60 10.91 4,900 5,500 5,500 100 550,000
14/07/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/07/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
12/07/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
11/07/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
08/07/2022 4,900 0.50 10.20 4,400 4,900 4,900 100 490,000
07/07/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
06/07/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
05/07/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
04/07/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
01/07/2022 4,400 0.50 11.36 3,900 4,400 4,400 1,100 4,840,000
30/06/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
29/06/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
28/06/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
27/06/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
24/06/2022 3,900 -0.60 -15.38 4,500 4,200 3,900 3,400 13,260,000
23/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/06/2022 4,500 -0.60 -13.33 5,100 4,500 4,500 1,300 5,850,000
09/06/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/06/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/06/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/06/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/06/2022 5,100 0.60 11.76 4,500 5,100 5,100 1,500 7,650,000
02/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/05/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/05/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/05/2022 4,500 -0.70 -15.56 5,200 4,600 4,500 2,800 12,600,000
26/05/2022 6,400 1.20 18.75 5,200 0 0 0 0
25/05/2022 6,400 1.20 18.75 5,200 0 0 0 0
24/05/2022 6,400 1.20 18.75 5,200 0 0 0 0
23/05/2022 6,400 1.20 18.75 5,200 0 0 0 0
20/05/2022 6,400 0.60 9.38 5,800 6,400 5,000 1,900 12,160,000
19/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/05/2022 5,800 -1.00 -17.24 6,800 6,000 5,800 800 4,640,000
12/05/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/05/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/05/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/05/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/04/2022 8,000 0.40 5.00 7,600 8,000 6,500 4,800 38,400,000
28/04/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
27/04/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
26/04/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
25/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/04/2022 7,500 -0.60 -8.00 8,100 7,900 7,500 30 225,000
22/04/2022 7,500 -0.60 -8.00 8,100 7,900 7,500 30 225,000
21/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/04/2022 8,000 -0.10 -1.25 8,100 0 0 0 0
14/04/2022 8,000 -0.10 -1.25 8,100 0 0 0 0
13/04/2022 8,000 -0.10 -1.25 8,100 0 0 0 0
12/04/2022 8,000 -0.10 -1.25 8,100 0 0 0 0
08/04/2022 8,000 -0.40 -5.00 8,400 8,200 8,000 2,900 23,200,000
07/04/2022 8,300 -0.50 -6.02 8,800 8,500 8,300 800 6,640,000
06/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
05/04/2022 8,800 0.20 2.27 8,600 8,800 8,800 6,000 52,800,000
04/04/2022 8,800 0.90 10.23 7,900 8,800 8,500 600 5,280,000
01/04/2022 7,900 0.10 1.27 7,800 7,900 7,800 2,400 18,960,000
31/03/2022 7,800 -0.50 -6.41 8,300 8,300 7,800 2,900 22,620,000
30/03/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
29/03/2022 8,100 -0.20 -2.47 8,300 8,500 8,100 3,200 25,920,000
28/03/2022 8,400 0.10 1.19 8,300 8,400 8,200 2,600 21,840,000
25/03/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
24/03/2022 8,600 0.30 3.49 8,300 8,600 8,300 1,900 16,340,000
23/03/2022 8,200 0.00 ■■ 0.00 8,200 9,400 8,200 3,200 26,240,000
22/03/2022 8,100 0.00 ■■ 0.00 8,100 8,500 7,700 3,300 26,730,000
21/03/2022 8,100 -0.70 -8.64 8,800 8,100 8,000 7,500 60,750,000
18/03/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
16/03/2022 8,800 1.10 12.50 7,700 8,800 8,800 3,500 30,800,000
15/03/2022 7,700 -0.90 -11.69 8,600 7,800 7,600 1,200 9,240,000
14/03/2022 8,500 -0.70 -8.24 9,200 8,800 8,500 7,300 62,050,000
11/03/2022 8,800 -1.20 -13.64 10,000 11,400 8,800 6,300 55,440,000
10/03/2022 10,000 0.70 7.00 9,300 10,600 9,000 14,400 144,000,000
09/03/2022 9,600 1.20 12.50 8,400 9,600 7,600 14,000 134,400,000
08/03/2022 8,600 1.10 12.79 7,500 8,600 7,500 13,900 119,540,000
07/03/2022 7,900 0.80 10.13 7,100 8,100 7,000 15,800 124,820,000
04/03/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 1,800 12,780,000
03/03/2022 7,300 0.30 4.11 7,000 7,300 7,000 3,300 24,090,000
02/03/2022 7,000 0.40 5.71 6,600 7,000 6,900 2,300 16,100,000
01/03/2022 6,700 -0.30 -4.48 7,000 7,000 6,500 1,700 11,390,000
28/02/2022 7,000 0.10 1.43 6,900 7,000 6,900 1,000 7,000,000
25/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,500 2,600 18,720,000
24/02/2022 7,200 -0.20 -2.78 7,400 7,300 7,200 2,400 17,280,000
23/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/02/2022 7,400 0.20 2.70 7,200 7,400 7,200 600 4,440,000
21/02/2022 7,200 -0.10 -1.39 7,300 7,900 7,200 16,100 115,920,000
18/02/2022 7,900 0.90 11.39 7,000 7,900 7,000 10,000 79,000,000
17/02/2022 7,000 -0.50 -7.14 7,500 7,200 7,000 7,200 50,400,000
16/02/2022 8,100 1.00 12.35 7,100 8,100 6,900 2,400 19,440,000
15/02/2022 6,900 -0.90 -13.04 7,800 7,500 6,800 6,500 44,850,000
14/02/2022 7,600 -0.40 -5.26 8,000 8,400 7,500 4,500 34,200,000
11/02/2022 7,600 0.00 ■■ 0.00 7,600 8,300 7,600 4,800 36,480,000
10/02/2022 8,400 0.30 3.57 8,100 8,500 7,200 4,100 34,440,000
09/02/2022 7,800 -1.20 -15.38 9,000 9,000 7,800 1,500 11,700,000
08/02/2022 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
07/02/2022 9,000 0.50 5.56 8,500 9,400 8,500 1,900 17,100,000
28/01/2022 8,500 1.00 11.76 7,500 8,500 8,400 200 1,700,000
27/01/2022 8,500 0.40 4.71 8,100 8,500 7,000 300 2,550,000
26/01/2022 8,600 -0.90 -10.47 9,500 8,600 8,100 11,600 99,760,000
25/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/01/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 5,000 47,500,000
21/01/2022 9,500 1.20 12.63 8,300 9,500 9,400 15,900 151,050,000
20/01/2022 8,800 -0.80 -9.09 9,600 8,800 8,200 5,200 45,760,000
19/01/2022 9,500 -1.60 -16.84 11,100 12,500 9,500 5,600 53,200,000
18/01/2022 10,700 -1.80 -16.82 12,500 14,000 10,700 20,700 221,490,000
17/01/2022 12,500 1.00 8.00 11,500 13,000 9,800 4,400 55,000,000
14/01/2022 10,000 -0.30 -3.00 10,300 11,800 10,000 4,700 47,000,000
13/01/2022 10,400 1.20 11.54 9,200 10,400 9,200 8,000 83,200,000
12/01/2022 9,300 -1.20 -12.90 10,500 10,200 9,000 16,200 150,660,000
11/01/2022 10,700 0.10 0.93 10,600 10,700 10,500 7,200 77,040,000
10/01/2022 10,600 -1.00 -9.43 11,600 10,700 10,500 18,200 192,920,000
07/01/2022 11,600 1.50 12.93 10,100 11,600 11,600 25,400 294,640,000
06/01/2022 10,100 1.30 12.87 8,800 10,100 10,100 8,400 84,840,000
05/01/2022 8,800 1.10 12.50 7,700 8,800 8,800 10,300 90,640,000
04/01/2022 7,800 1.00 12.82 6,800 7,800 7,200 16,700 130,260,000
31/12/2021 6,600 0.80 12.12 6,600 7,400 6,700 2,200 14,520,000
30/12/2021 7,200 0.10 1.39 7,100 7,400 6,500 3,600 25,920,000
29/12/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 700 5,040,000
22/12/2021 7,800 0.60 7.69 7,200 8,200 7,400 6,200 48,360,000
21/12/2021 7,400 0.70 9.46 6,700 7,400 6,700 2,100 15,540,000
20/12/2021 6,500 -0.70 -10.77 7,200 7,200 6,500 800 5,200,000
17/12/2021 7,000 -0.50 -7.14 7,500 7,500 7,000 2,000 14,000,000
16/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
15/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
14/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
13/12/2021 7,600 0.60 7.89 7,000 7,800 7,400 2,600 19,760,000
10/12/2021 7,000 -0.20 -2.86 7,200 7,100 6,700 2,100 14,700,000
09/12/2021 7,100 -0.30 -4.23 7,400 7,400 7,100 700 4,970,000
08/12/2021 7,700 0.50 6.49 7,200 7,700 6,800 2,500 19,250,000
07/12/2021 7,200 -0.70 -9.72 7,900 7,900 6,800 4,400 31,680,000
06/12/2021 7,900 -0.10 -1.27 8,000 8,000 7,900 2,000 15,800,000
03/12/2021 8,100 1.00 12.35 7,100 8,100 7,600 5,000 40,500,000
02/12/2021 7,800 1.00 12.82 6,800 7,800 6,800 12,900 100,620,000
01/12/2021 6,800 -0.10 -1.47 6,900 6,900 6,600 9,000 61,200,000
30/11/2021 6,900 -0.60 -8.70 7,500 7,500 6,500 3,600 24,840,000
29/11/2021 7,500 -0.10 -1.33 7,600 7,600 7,500 2,600 19,500,000
26/11/2021 7,500 -1.30 -17.33 8,800 7,700 7,500 21,800 163,500,000
25/11/2021 8,800 -0.10 -1.14 8,900 8,800 8,800 1,800 15,840,000
24/11/2021 8,800 0.80 9.09 8,000 9,000 8,800 2,400 21,120,000
23/11/2021 9,000 -0.10 -1.11 9,100 9,100 7,900 2,600 23,400,000
22/11/2021 9,100 -0.10 -1.10 9,200 9,100 9,000 900 8,190,000
19/11/2021 9,200 -1.40 -15.22 10,600 9,300 9,100 2,200 20,240,000
18/11/2021 11,000 1.40 12.73 9,600 11,000 9,500 3,000 33,000,000
17/11/2021 11,000 -0.10 -0.91 11,100 11,000 9,500 21,800 239,800,000
16/11/2021 11,000 -1.90 -17.27 12,900 12,200 11,000 12,700 139,700,000
15/11/2021 12,200 -1.90 -15.57 14,100 14,100 12,000 5,200 63,440,000
12/11/2021 14,400 1.10 7.64 13,300 15,200 11,400 25,300 364,320,000
11/11/2021 13,300 1.70 12.78 11,600 13,300 13,300 21,600 287,280,000
10/11/2021 11,600 1.50 12.93 10,100 11,600 11,400 3,500 40,600,000
09/11/2021 10,100 1.30 12.87 8,800 10,100 9,900 19,400 195,940,000
08/11/2021 8,800 1.10 12.50 7,700 8,800 8,800 300 2,640,000
05/11/2021 7,700 1.00 12.99 6,700 7,700 7,600 3,900 30,030,000
04/11/2021 6,700 0.80 11.94 5,900 6,700 6,700 790 5,293,000
03/11/2021 5,900 0.70 11.86 5,200 5,900 5,900 3,800 22,420,000
02/11/2021 5,200 0.60 11.54 4,600 5,200 5,100 8,000 41,600,000
01/11/2021 4,600 0.60 13.04 4,000 4,600 4,500 5,800 26,680,000
29/10/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
28/10/2021 4,100 -0.50 -12.20 4,600 4,100 4,000 3,200 13,120,000
26/10/2021 4,700 0.10 2.13 4,600 4,700 4,600 1,100 5,170,000
25/10/2021 4,500 0.10 2.22 4,400 4,800 4,400 2,000 9,000,000
22/10/2021 4,700 0.60 12.77 4,100 4,700 4,300 5,800 27,260,000
21/10/2021 4,200 -4.10 -97.62 4,100 0 0 0 0
20/10/2021 4,200 0.20 4.76 4,000 4,300 4,000 2,400 10,080,000
19/10/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
18/10/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800 3,200,000
15/10/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
14/10/2021 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
13/10/2021 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
12/10/2021 3,500 -0.30 -8.57 3,800 3,600 3,500 1,400 4,900,000
11/10/2021 3,800 -0.30 -7.89 4,100 3,800 3,800 2,100 7,980,000
08/10/2021 4,100 0.20 4.88 3,900 4,100 4,100 3,700 15,170,000
07/10/2021 4,500 0.40 8.89 4,100 4,600 3,500 1,300 5,850,000
06/10/2021 3,800 -0.60 -15.79 4,400 4,300 3,800 800 3,040,000
05/10/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
04/10/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
01/10/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
30/09/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 800 3,520,000
29/09/2021 4,600 -4.40 -95.65 4,400 0 0 0 0
28/09/2021 4,600 -4.40 -95.65 4,400 0 0 0 0
27/09/2021 4,600 -4.40 -95.65 4,400 0 0 0 0
24/09/2021 4,600 -4.40 -95.65 4,400 0 0 0 0
23/09/2021 4,600 0.50 10.87 4,100 4,700 4,200 2,300 10,580,000
22/09/2021 4,200 0.50 11.90 3,700 4,200 3,600 10,900 45,780,000
21/09/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,400 900 3,510,000
20/09/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2021 3,900 -0.20 -5.13 4,100 3,900 3,900 200 780,000
16/09/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
15/09/2021 4,100 0.20 4.88 3,900 4,100 4,100 300 1,230,000
14/09/2021 3,600 0.10 2.78 3,500 4,000 3,500 4,600 16,560,000
13/09/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
10/09/2021 3,500 0.10 2.86 3,400 3,500 3,400 5,900 20,650,000
09/09/2021 3,300 -0.20 -6.06 3,500 3,500 3,300 600 1,980,000
08/09/2021 3,500 -0.50 -14.29 4,000 3,500 3,500 200 700,000
07/09/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
06/09/2021 4,000 0.40 10.00 3,600 4,100 4,000 8,400 33,600,000
01/09/2021 3,600 0.40 11.11 3,200 3,600 2,900 9,900 35,640,000
31/08/2021 3,200 -0.50 -15.63 3,700 3,200 3,200 100 320,000
30/08/2021 3,700 0.10 2.70 3,600 3,800 3,700 300 1,110,000
27/08/2021 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
26/08/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
25/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
24/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
23/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
20/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
18/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/08/2021 3,500 -0.10 -2.86 3,600 3,500 3,500 500 1,750,000
13/08/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/08/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
11/08/2021 3,600 0.10 2.78 3,500 3,600 3,600 200 720,000
10/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
09/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
06/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
04/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
03/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
02/08/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
30/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
29/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
28/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
27/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
26/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
23/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
22/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
21/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
20/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/07/2021 3,500 0.40 11.43 3,100 3,500 3,400 900 3,150,000
14/07/2021 3,100 -0.50 -16.13 3,600 3,100 3,100 100 310,000
13/07/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/07/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
09/07/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
08/07/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
07/07/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
06/07/2021 3,700 0.20 5.41 3,500 3,700 3,600 1,000 3,700,000
05/07/2021 3,500 0.40 11.43 3,100 3,500 3,200 1,800 6,300,000
02/07/2021 3,100 -0.20 -6.45 3,300 3,100 3,100 1,500 4,650,000
01/07/2021 3,100 0.00 ■■ 0.00 3,100 3,500 3,100 3,300 10,230,000
30/06/2021 3,100 -0.40 -12.90 3,500 3,100 3,100 300 930,000
29/06/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
28/06/2021 3,500 0.20 5.71 3,300 3,500 3,500 2,300 8,050,000
25/06/2021 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
24/06/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 400 1,280,000
23/06/2021 3,200 0.40 12.50 2,800 3,200 2,900 4,000 12,800,000
22/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
21/06/2021 2,800 0.20 7.14 2,600 2,800 2,700 200 560,000
18/06/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/06/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/06/2021 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
14/06/2021 2,600 -0.20 -7.69 2,800 2,800 2,600 3,900 10,140,000
11/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
10/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
09/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
08/06/2021 2,800 -0.10 -3.57 2,900 2,800 2,700 200 560,000
07/06/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,100 3,190,000
04/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
03/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
31/05/2021 2,900 -0.20 -6.90 3,600 2,900 2,900 300 870,000
28/05/2021 3,100 -0.50 -16.13 3,600 3,100 3,100 200 620,000
27/05/2021 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
26/05/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
25/05/2021 3,400 -0.20 -5.88 3,600 3,500 3,400 1,100 3,740,000
24/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
21/05/2021 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
20/05/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
19/05/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
18/05/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
17/05/2021 3,200 0.10 3.13 3,100 3,200 3,100 1,600 5,120,000
14/05/2021 3,100 0.40 12.90 2,700 3,100 3,100 1,000 3,100,000
13/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/05/2021 2,700 -0.20 -7.41 2,900 2,700 2,700 2,100 5,670,000
11/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
07/05/2021 2,900 -0.30 -10.34 3,200 2,900 2,900 500 1,450,000
06/05/2021 3,100 -0.40 -12.90 3,500 3,500 3,100 500 1,550,000
05/05/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 2,100 7,350,000
29/04/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
28/04/2021 3,500 -0.60 -17.14 4,100 3,600 3,500 4,000 14,000,000
27/04/2021 4,700 -4.10 -87.23 4,100 0 0 0 0
26/04/2021 4,700 -4.10 -87.23 4,100 0 0 0 0
23/04/2021 4,700 -4.10 -87.23 4,100 0 0 0 0
22/04/2021 4,700 -4.10 -87.23 4,100 0 0 0 0
20/04/2021 4,700 -4.10 -87.23 4,100 0 0 0 0
19/04/2021 4,700 0.60 12.77 4,100 4,700 3,600 3,700 17,390,000
16/04/2021 4,000 -0.50 -12.50 4,500 4,100 4,000 1,000 4,000,000
15/04/2021 4,500 -0.50 -11.11 5,000 4,500 4,500 200 900,000
14/04/2021 5,000 -0.40 -8.00 5,400 5,000 5,000 1,000 5,000,000
13/04/2021 5,300 0.50 9.43 4,800 5,500 5,300 6,900 36,570,000
12/04/2021 4,800 0.60 12.50 4,200 4,800 4,700 4,100 19,680,000
09/04/2021 4,200 0.50 11.90 3,700 4,200 4,200 1,800 7,560,000
08/04/2021 3,700 0.40 10.81 3,300 3,700 3,700 1,000 3,700,000
07/04/2021 3,400 0.40 11.76 3,000 3,400 3,100 800 2,720,000
06/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/04/2021 3,000 0.00 ■■ 0.00 3,200 3,000 3,000 100 300,000
02/04/2021 3,000 -0.20 -6.67 3,200 3,000 3,000 500 1,500,000
01/04/2021 3,200 0.10 3.13 3,100 3,200 3,200 300 960,000
31/03/2021 3,100 -0.30 -9.68 3,400 3,100 3,100 2,800 8,680,000
30/03/2021 3,400 -0.60 -17.65 4,000 3,400 3,400 1,400 4,760,000
29/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
26/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
25/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
24/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
23/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
22/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
19/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
18/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800 3,200,000
17/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
16/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
15/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
12/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
11/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
10/03/2021 4,000 0.50 12.50 3,500 4,000 4,000 1,700 6,800,000
09/03/2021 3,500 0.40 11.43 3,100 3,500 3,500 300 1,050,000
08/03/2021 3,100 -0.40 -12.90 3,500 3,200 3,100 4,200 13,020,000
05/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
04/03/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
03/03/2021 3,500 -0.10 -2.86 3,600 3,500 3,500 200 700,000
02/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
01/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
26/02/2021 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
25/02/2021 4,000 -3.70 -92.50 3,700 0 0 0 0
24/02/2021 4,000 -0.10 -2.50 4,100 4,000 3,600 500 2,000,000
23/02/2021 5,000 -4.10 -82.00 4,100 0 0 0 0
22/02/2021 5,000 0.40 8.00 4,600 5,000 4,000 4,200 21,000,000
18/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
17/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
08/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/01/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
31/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/12/2020 5,000 -0.70 -14.00 5,700 5,000 5,000 20 100,000
21/12/2020 5,000 -0.70 -14.00 5,700 5,000 5,000 20 100,000
18/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
16/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
15/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
11/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
10/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
09/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
08/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
07/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
03/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
02/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
30/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
27/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
26/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
25/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
24/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
20/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
19/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
18/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
17/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
16/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
13/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
10/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
09/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
06/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
05/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
04/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
03/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
02/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
30/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
29/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
28/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
27/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
26/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
21/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
20/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
19/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
16/10/2020 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
15/10/2020 5,000 -0.70 -14.00 5,700 5,000 5,000 200 1,000,000
14/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
13/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
12/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
07/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
02/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
01/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
28/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
25/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
24/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
22/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
21/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
18/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
17/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
16/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
15/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
14/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
11/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
10/09/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
09/09/2020 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
08/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/08/2020 5,000 -0.70 -14.00 5,700 5,000 4,900 420 2,100,000
04/08/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
03/08/2020 5,700 -3.70 -64.91 9,400 5,700 5,700 100 570,000
31/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
30/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
29/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
28/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
27/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
22/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
02/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
30/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
26/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
22/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
19/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
05/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
04/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
26/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
22/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
05/05/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
29/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/04/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
27/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
19/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
05/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
02/03/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
27/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
19/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
05/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
04/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
31/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
30/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/01/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
31/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
30/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
20/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
16/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
10/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
09/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
22/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
21/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
20/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
08/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
07/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/11/2019 9,400 1.20 12.77 8,200 9,400 9,400 200 1,880,000
01/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
31/10/2019 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
30/10/2019 7,200 0.90 12.50 6,300 7,200 7,200 2,200 15,840,000
29/10/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
28/10/2019 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
25/10/2019 4,800 -3.20 -66.67 8,000 4,800 4,800 100 480,000
24/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 90,000 720,000,000
02/01/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
11/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 1,400 11,200,000
29/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2018 8,500 0.40 4.71 8,100 8,500 8,500 500 4,250,000
05/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
01/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,400 11,340,000
21/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/08/2018 8,100 -0.60 -7.41 8,700 8,100 8,100 2,700 21,870,000
08/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
07/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
06/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
03/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
02/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
01/08/2018 8,000 -8.70 -108.75 8,700 0 0 0 0
30/07/2018 8,000 -1.20 -15.00 9,200 10,000 8,000 300 2,400,000
27/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
09/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/06/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
08/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
07/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
23/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
22/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
04/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/05/2018 8,000 -1.00 -12.50 9,000 8,100 8,000 3,000 24,000,000
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/04/2018 9,000 -0.30 -3.33 9,300 9,000 9,000 500 4,500,000
24/04/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 600 5,580,000
23/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
20/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
19/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
18/04/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
13/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/04/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 700 6,930,000
11/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
10/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
09/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
06/04/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
05/04/2018 10,000 1.00 10.00 9,000 10,000 9,500 1,800 18,000,000
04/04/2018 9,000 -0.30 -3.33 9,300 9,000 9,000 400 3,600,000
03/04/2018 9,300 0.30 3.23 9,000 9,300 9,300 100 930,000
02/04/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 900 8,370,000
30/03/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
29/03/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/03/2018 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
27/03/2018 9,500 0.50 5.26 9,000 9,500 9,000 800 7,600,000
26/03/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
23/03/2018 7,900 -1.30 -16.46 9,200 7,900 7,900 200 1,580,000
22/03/2018 9,400 -9.20 -97.87 9,200 0 0 0 0
21/03/2018 9,400 1.20 12.77 8,200 9,400 9,000 1,000 9,400,000
20/03/2018 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
19/03/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
16/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/03/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 900 6,480,000
14/03/2018 7,700 -7.20 -93.51 7,200 0 0 0 0
13/03/2018 7,700 -7.20 -93.51 7,200 0 0 0 0
12/03/2018 7,700 -7.20 -93.51 7,200 0 0 0 0
09/03/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,000 500 3,850,000
08/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
07/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/03/2018 7,700 -0.90 -11.69 8,600 7,700 7,700 200 1,540,000
28/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2018 8,600 -1.40 -16.28 10,000 8,600 8,500 200 1,720,000
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
02/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/02/2018 9,900 0.70 7.07 9,200 9,900 9,900 100 990,000
31/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/01/2018 9,200 1.20 13.04 8,000 9,200 9,200 400 3,680,000
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -0.90 -11.25 8,900 8,100 8,000 500 4,000,000
25/01/2018 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
24/01/2018 7,800 0.00 ■■ 0.00 8,500 7,800 7,800 100 780,000
23/01/2018 7,500 -1.00 -13.33 8,500 8,500 7,500 400 3,000,000
22/01/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 900 7,650,000
19/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/01/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
15/01/2018 10,000 0.10 1.00 9,900 10,000 10,000 200 2,000,000
12/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
10/01/2018 10,000 0.30 3.00 9,700 10,000 9,800 400 4,000,000
09/01/2018 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
08/01/2018 9,500 0.90 9.47 8,600 9,500 9,500 100 950,000
05/01/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
04/01/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
03/01/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
02/01/2018 8,000 1.00 12.50 7,000 8,000 6,100 800 6,400,000
29/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 6,800 -0.90 -11.69 8,800 8,800 6,800 10,100 68,680,000
07/12/2017 9,500 1.00 11.76 7,600 9,500 7,600 5,400 51,300,000
06/12/2017 8,400 -1.40 -14.29 9,800 9,800 8,400 5,200 43,680,000
05/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
01/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2017 9,800 1.20 13.95 9,800 9,800 9,800 200 1,960,000
29/11/2017 8,500 -1.50 -15.00 10,000 10,000 8,500 7,300 62,050,000
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
22/11/2017 11,100 1.40 14.43 11,100 11,100 11,100 4,633 51,426,300
21/11/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
20/11/2017 10,300 1.40 15.73 10,000 10,300 8,200 3,600 37,080,000
17/11/2017 8,900 -1.50 -14.42 10,200 10,200 8,900 3,300 29,370,000
16/11/2017 10,400 0.10 0.97 10,300 10,400 10,300 490 5,096,000
15/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/11/2017 10,300 -0.20 -1.90 10,300 10,300 10,300 300 3,090,000
13/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2017 10,500 0.20 1.94 10,500 10,500 10,500 3,000 31,500,000
09/11/2017 10,300 0.10 0.98 11,700 11,700 10,300 2,200 22,660,000
08/11/2017 10,200 -0.30 -2.86 10,200 10,200 10,200 100 1,020,000
07/11/2017 10,500 0.00 ■■ 0.00 10,300 10,500 9,000 11,500 120,750,000
06/11/2017 10,500 -0.30 -2.78 10,500 10,500 10,500 300 3,150,000
03/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2017 10,800 0.70 6.93 10,800 10,800 10,800 2,400 25,920,000
31/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 10,000 101,000,000
25/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 700 8,260,000
24/10/2017 11,800 1.00 9.26 11,200 11,800 11,200 11,000 129,800,000
23/10/2017 10,800 1.40 14.89 10,800 10,800 10,800 200 2,160,000
20/10/2017 9,400 -1.50 -13.76 9,400 9,400 9,400 200 1,880,000
19/10/2017 10,900 0.40 3.81 8,100 10,900 8,100 9,300 101,370,000
18/10/2017 10,500 -0.60 -5.41 9,500 10,500 9,500 10,300 108,150,000
17/10/2017 11,100 1.80 19.35 11,100 11,100 11,100 1,300 14,430,000
16/10/2017 9,300 -3.20 -25.60 12,500 12,500 9,300 11,400 106,020,000
13/10/2017 12,500 -0.30 -2.34 10,900 12,500 10,900 10,200 127,500,000
12/10/2017 12,800 1.60 14.29 12,800 12,800 12,800 300 3,840,000
11/10/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/10/2017 11,200 1.40 14.29 11,200 11,200 11,200 200 2,240,000
09/10/2017 9,800 1.20 13.95 9,800 9,800 9,800 300 2,940,000
06/10/2017 8,600 -1.10 -11.34 8,600 8,600 8,600 10,000 86,000,000
05/10/2017 9,700 -1.80 -15.65 9,700 9,700 9,700 10,000 97,000,000
04/10/2017 11,500 0.80 7.48 11,000 11,500 11,000 400 4,600,000
03/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 -3.90 -26.71 10,700 10,700 10,700 10,000 107,000,000
28/09/2017 14,600 2.30 18.70 14,600 14,600 10,800 25,600 373,760,000
27/09/2017 12,300 0.80 6.96 14,000 14,000 12,300 12,700 156,210,000
26/09/2017 11,500 0.30 2.68 13,900 13,900 11,500 9,800 112,700,000
25/09/2017 11,200 0.00 ■■ 0.00 13,800 13,800 11,200 1,500 16,800,000
22/09/2017 11,200 -2.80 -20.00 14,000 14,000 11,200 5,600 62,720,000
21/09/2017 14,000 -0.60 -4.11 14,000 14,000 11,100 6,957 97,398,000
20/09/2017 14,600 1.90 14.96 14,600 14,600 11,000 9,000 131,400,000
19/09/2017 12,700 1.60 14.41 12,700 12,700 12,700 600 7,620,000
18/09/2017 11,100 1.40 14.43 11,100 11,100 11,100 300 3,330,000
15/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2017 9,700 1.20 14.12 9,700 9,700 9,700 1,000 9,700,000
13/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2017 8,500 -0.90 -9.57 8,500 8,500 8,500 12,000 102,000,000
06/09/2017 9,400 -1.20 -11.32 9,400 9,400 9,400 11,000 103,400,000
05/09/2017 10,600 0.10 0.95 10,600 10,600 10,600 10,000 106,000,000
01/09/2017 10,500 -1.60 -13.22 14,000 14,000 10,500 14,200 149,100,000
31/08/2017 12,100 0.00 ■■ 0.00 14,100 14,100 12,100 14,000 169,400,000
30/08/2017 12,100 -1.20 -9.02 13,900 13,900 12,100 13,800 166,980,000
29/08/2017 13,300 1.70 14.66 13,300 13,300 12,100 15,500 206,150,000
28/08/2017 11,600 -3.00 -20.55 11,600 11,600 11,600 15,000 174,000,000
25/08/2017 14,600 -0.20 -1.35 12,100 14,600 12,100 15,900 232,140,000
24/08/2017 14,800 1.90 14.73 14,800 14,800 11,600 30,800 455,840,000
23/08/2017 12,900 1.60 14.16 12,900 12,900 12,900 700 9,030,000
22/08/2017 11,300 -2.80 -19.86 11,300 11,300 11,300 0 0
21/08/2017 14,100 -0.20 -1.40 10,500 14,100 10,500 25,400 358,140,000
18/08/2017 14,300 1.80 14.40 14,300 14,300 10,700 18,400 263,120,000
17/08/2017 12,500 1.60 14.68 12,500 12,500 12,500 6,400 80,000,000
16/08/2017 10,900 0.40 3.81 10,900 10,900 10,900 100 1,090,000
15/08/2017 10,500 1.30 14.13 9,500 10,500 9,200 27,100 284,550,000
14/08/2017 9,200 -0.20 -2.13 9,200 9,200 9,200 1,000 9,200,000
11/08/2017 9,400 1.20 14.63 9,400 9,400 7,600 25,800 242,520,000
10/08/2017 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
09/08/2017 7,200 0.90 14.29 7,200 7,200 7,200 500 3,600,000
08/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/08/2017 6,300 0.90 16.67 6,300 6,300 6,300 100 630,000
02/08/2017 5,400 -0.50 -8.47 6,700 6,700 5,400 10,800 58,320,000
01/08/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
31/07/2017 5,200 -1.30 -20.00 5,900 5,900 5,200 5,000 26,000,000
28/07/2017 6,500 0.20 3.17 6,100 6,500 6,100 5,500 35,750,000
27/07/2017 6,300 -0.80 -11.27 8,000 8,100 6,100 25,900 163,170,000
26/07/2017 7,100 -0.80 -10.13 7,100 7,100 7,100 5,000 35,500,000
25/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/07/2017 7,900 -0.80 -9.20 7,900 7,900 7,900 300 2,370,000
21/07/2017 8,700 1.10 14.47 8,700 8,700 8,700 200 1,740,000
20/07/2017 7,600 -0.70 -8.43 7,600 7,600 7,600 500 3,800,000
19/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2017 8,300 -1.20 -12.63 8,300 8,300 8,300 500 4,150,000
17/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2017 9,500 -1.30 -12.04 9,500 9,500 9,500 1,000 9,500,000
11/07/2017 10,800 -1.70 -13.60 10,800 10,800 10,800 400 4,320,000
10/07/2017 12,500 -2.20 -14.97 12,500 12,500 12,500 3,300 41,250,000
07/07/2017 14,700 1.60 12.21 14,700 14,700 14,700 100 1,470,000
06/07/2017 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
05/07/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
30/06/2017 9,200 -1.30 -12.38 9,200 9,200 9,200 10,000 92,000,000
29/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2017 10,500 0.30 2.94 11,700 11,700 10,500 5,100 53,550,000
27/06/2017 10,200 -2.40 -19.05 10,200 10,200 10,200 0 0
26/06/2017 12,600 -1.20 -8.70 10,200 12,600 10,200 15,100 190,260,000
23/06/2017 13,800 1.80 15.00 13,800 13,800 10,200 36,900 509,220,000
22/06/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 1,200 14,400,000
21/06/2017 12,500 1.60 14.68 12,500 12,500 10,100 18,300 228,750,000
20/06/2017 10,900 0.30 2.83 12,100 12,100 10,900 10,300 112,270,000
19/06/2017 10,600 -3.70 -25.87 12,500 12,500 10,600 15,300 162,180,000
16/06/2017 14,300 1.80 14.40 10,800 14,300 10,800 15,300 218,790,000
15/06/2017 12,500 1.10 9.65 15,400 15,400 12,500 15,100 188,750,000
14/06/2017 11,400 -0.50 -4.20 15,000 15,000 11,400 11,500 131,100,000
13/06/2017 11,900 0.60 5.31 15,000 15,000 11,900 1,600 19,040,000
12/06/2017 11,300 0.80 7.62 14,900 14,900 11,300 10,000 113,000,000
09/06/2017 10,500 -1.80 -14.63 14,100 14,100 10,500 6,500 68,250,000
08/06/2017 12,300 2.20 21.78 12,300 12,300 12,300 1,300 15,990,000
07/06/2017 10,100 0.40 4.12 11,300 11,300 10,100 1,400 14,140,000
06/06/2017 9,700 0.50 5.43 10,500 10,500 9,700 400 3,880,000
05/06/2017 9,200 -2.60 -22.03 9,200 9,200 9,200 0 0
02/06/2017 11,800 1.70 16.83 9,200 11,800 9,200 18,200 214,760,000
01/06/2017 10,100 -0.90 -8.18 13,300 13,300 10,100 32,300 326,230,000
31/05/2017 11,000 -0.50 -4.35 13,100 13,200 9,900 53,300 586,300,000
30/05/2017 11,500 1.90 19.79 11,500 11,500 11,500 1,000 11,500,000
29/05/2017 9,600 -0.50 -4.95 11,900 11,900 9,600 27,100 260,160,000
26/05/2017 10,100 -1.00 -9.01 12,700 12,700 9,900 31,600 319,160,000
25/05/2017 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
24/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/05/2017 9,700 -1.80 -15.65 11,300 11,300 9,700 10,200 98,940,000
22/05/2017 11,500 1.90 19.79 11,500 11,500 9,700 21,900 251,850,000
19/05/2017 9,600 -0.40 -4.00 11,500 11,500 9,600 37,300 358,080,000
18/05/2017 10,000 1.30 14.94 10,000 10,000 10,000 130 1,300,000
17/05/2017 8,700 0.50 6.10 8,700 8,700 8,700 0 0
16/05/2017 8,200 -1.40 -14.58 11,000 11,000 8,200 12,100 99,220,000
15/05/2017 9,600 0.60 6.67 10,300 10,300 9,600 5,300 50,880,000
09/05/2017 10,600 1.70 19.10 10,600 10,600 8,300 16,000 169,600,000
08/05/2017 8,900 0.10 1.14 8,800 10,800 8,800 19,500 173,550,000
05/05/2017 8,800 0.00 ■■ 0.00 10,300 10,300 8,800 8,000 70,400,000
04/05/2017 8,800 -0.10 -1.12 10,200 10,200 8,600 27,000 237,600,000
03/05/2017 8,900 0.30 3.49 8,900 8,900 8,900 0 0
28/04/2017 8,600 -0.60 -6.52 10,500 10,500 8,600 5,500 47,300,000
27/04/2017 9,200 -1.90 -17.12 10,400 10,400 9,200 6,700 61,640,000
26/04/2017 11,100 1.60 16.84 11,100 11,100 8,500 18,100 200,910,000
25/04/2017 9,500 0.10 1.06 10,800 10,800 9,500 29,000 275,500,000
24/04/2017 9,400 0.30 3.30 10,600 10,600 9,400 20,818 195,689,200
21/04/2017 9,100 0.40 4.60 10,300 10,300 9,100 18,100 164,710,000
20/04/2017 8,700 0.20 2.35 9,800 9,800 8,700 41,900 364,530,000
19/04/2017 8,500 0.10 1.19 9,600 9,600 8,500 11,000 93,500,000
18/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/04/2017 8,400 -2.10 -20.00 8,400 8,400 8,400 0 0
14/04/2017 10,500 1.30 14.13 8,100 10,500 8,100 33,900 355,950,000
13/04/2017 9,200 1.40 17.95 9,200 9,200 9,200 2,100 19,320,000
12/04/2017 7,800 0.50 6.85 8,600 8,600 7,800 10,400 81,120,000
11/04/2017 7,300 -0.30 -3.95 7,100 8,700 7,100 16,300 118,990,000
10/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/04/2017 7,600 -2.20 -22.45 7,600 7,600 7,600 0 0
05/04/2017 9,800 0.30 3.16 8,500 9,800 7,400 25,525 250,145,000
04/04/2017 9,500 -1.10 -10.38 8,300 9,500 8,300 2,800 26,600,000
03/04/2017 10,600 1.30 13.98 10,600 10,600 8,000 19,300 204,580,000
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/03/2017 9,300 -2.40 -20.51 9,600 10,800 9,100 5,700 53,010,000
29/03/2017 11,700 -0.20 -1.68 11,700 11,700 9,100 22,800 266,760,000
28/03/2017 11,900 0.30 2.59 11,900 11,900 9,900 23,700 282,030,000
27/03/2017 11,600 1.90 19.59 11,600 11,600 9,400 35,400 410,640,000
24/03/2017 9,700 -2.80 -22.40 12,000 12,000 9,700 13,400 129,980,000
23/03/2017 12,500 2.90 30.21 12,500 12,500 9,500 15,200 190,000,000
22/03/2017 9,600 -3.80 -28.36 12,800 12,800 9,600 14,900 143,040,000
21/03/2017 13,400 1.70 14.53 13,400 13,400 10,000 77,950 1,044,530,000
20/03/2017 11,700 1.50 14.71 11,700 11,700 11,700 4,400 51,480,000
17/03/2017 10,200 1.30 14.61 10,200 10,200 10,200 14,100 143,820,000
16/03/2017 8,900 1.80 25.35 8,900 8,900 8,900 3,400 30,260,000
15/03/2017 7,100 -0.80 -10.13 9,300 9,300 7,100 11,500 81,650,000
14/03/2017 7,900 0.20 2.60 8,800 8,800 7,900 6,050 47,795,000
13/03/2017 7,700 -1.90 -19.79 8,700 8,700 7,700 6,800 52,360,000
10/03/2017 9,600 1.50 18.52 9,600 9,600 7,200 20,113 193,084,800
09/03/2017 8,100 0.30 3.85 8,000 9,300 8,000 10,300 83,430,000
08/03/2017 7,800 0.00 ■■ 0.00 8,300 8,300 7,800 2,200 17,160,000
07/03/2017 7,800 -0.10 -1.27 7,700 9,000 7,700 15,400 120,120,000
06/03/2017 7,900 -2.40 -23.30 7,900 7,900 7,900 0 0
03/03/2017 10,300 2.00 24.10 7,900 10,300 7,900 16,320 168,096,000
02/03/2017 8,300 -2.60 -23.85 10,300 10,300 8,300 47,100 390,930,000
01/03/2017 10,900 1.40 14.74 10,900 10,900 8,500 44,700 487,230,000
28/02/2017 9,500 -0.80 -7.77 9,500 9,500 9,500 1,500 14,250,000
27/02/2017 10,300 2.50 32.05 8,000 10,300 8,000 84,100 866,230,000
24/02/2017 7,800 -2.80 -26.42 10,100 10,100 7,800 11,000 85,800,000
23/02/2017 10,600 0.00 ■■ 0.00 8,000 10,600 8,000 29,300 310,580,000
22/02/2017 10,600 2.90 37.66 8,000 10,600 8,000 25,468 269,960,800
21/02/2017 7,700 -1.00 -11.49 8,000 10,300 7,700 31,900 245,630,000
20/02/2017 8,700 -1.20 -12.12 11,000 11,000 8,700 7,400 64,380,000
17/02/2017 9,900 -0.20 -1.98 12,800 12,800 9,900 2,900 28,710,000
16/02/2017 10,100 -1.60 -13.68 13,400 13,400 10,000 105,600 1,066,560,000
15/02/2017 11,700 1.50 14.71 11,700 11,700 11,700 37,020 433,134,000
14/02/2017 10,200 1.30 14.61 10,200 10,200 10,100 137,600 1,403,520,000
13/02/2017 8,900 0.10 1.14 8,900 8,900 8,900 28,800 256,320,000
10/02/2017 8,800 1.10 14.29 6,600 8,800 6,600 11,400 100,320,000
09/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/02/2017 7,700 0.60 8.45 7,500 7,800 7,500 700 5,390,000
07/02/2017 7,100 0.90 14.52 7,100 7,100 5,300 14,900 105,790,000
06/02/2017 6,200 0.80 14.81 6,200 6,200 6,200 4,130 25,606,000
03/02/2017 5,400 0.70 14.89 5,400 5,400 5,400 1,800 9,720,000
02/02/2017 4,700 0.60 14.63 4,700 4,700 4,700 3,000 14,100,000
25/01/2017 4,100 0.50 13.89 4,100 4,100 4,100 2,600 10,660,000
24/01/2017 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
23/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
19/01/2017 3,200 0.40 14.29 3,200 3,200 3,200 100 320,000
18/01/2017 2,800 -0.70 -20.00 2,800 2,800 2,800 0 0
17/01/2017 3,500 0.40 12.90 3,500 3,500 2,700 18,000 63,000,000
16/01/2017 3,100 -0.30 -8.82 3,100 3,100 3,100 2,000 6,200,000
13/01/2017 3,400 -0.10 -2.86 2,600 3,400 2,600 6,100 20,740,000
12/01/2017 3,500 0.40 12.90 3,500 3,500 2,700 14,700 51,450,000
11/01/2017 3,100 0.40 14.81 3,100 3,100 3,100 4,100 12,710,000
10/01/2017 2,700 0.30 12.50 2,700 2,700 2,700 684,500 1,848,150,000
09/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
28/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,600 4,000,000
25/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
23/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
22/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/11/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 1,100 2,750,000
09/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,400 3,640,000
31/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/10/2016 2,600 0.20 8.33 2,600 2,600 2,600 1,700 4,420,000
27/10/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 10,000 24,000,000
26/10/2016 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
25/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 300 750,000
24/10/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
21/10/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 10,000 25,000,000
20/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2016 2,700 0.30 12.50 2,700 2,700 2,600 1,600 4,320,000
18/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
10/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
04/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
26/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,000 7,000 16,100,000
21/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
20/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 1,800 4,320,000
19/09/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 300 690,000
16/09/2016 2,500 0.10 4.17 2,500 2,500 2,500 1,200 3,000,000
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 3,300 7,920,000
06/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 1,600 3,680,000
05/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2016 2,400 0.20 9.09 2,400 2,400 2,400 1,500 3,600,000
23/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
22/08/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 500 1,100,000
19/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2016 2,300 0.10 4.55 2,300 2,300 2,300 1,000 2,300,000
15/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2016 2,200 0.20 10.00 2,200 2,200 2,200 500 1,100,000
10/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
09/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
08/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 26,600 53,200,000
04/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 12,200 24,400,000
03/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
02/08/2016 1,900 0.20 11.76 1,700 1,900 1,700 4,400 8,360,000
01/08/2016 1,700 0.30 21.43 1,700 1,700 1,700 1,500 2,550,000
29/07/2016 1,400 0.00 ■■ 0.00 1,600 1,600 1,400 1,100 1,540,000
28/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
21/07/2016 1,400 0.10 7.69 1,400 1,400 1,300 1,500 2,100,000
20/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/07/2016 1,300 -0.40 -23.53 1,300 1,300 1,300 1,700 2,210,000
18/07/2016 1,700 0.20 13.33 1,500 1,700 1,500 1,400 2,380,000
15/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,100 3,150,000
17/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/05/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 2,000 3,000,000
10/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 1,000 1,700,000
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 1,200 2,400,000
01/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 4,000 7,200,000
29/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/02/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/01/2016 1,600 0.20 14.29 1,600 1,600 1,600 1,800 2,880,000
22/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,100 5,740,000
21/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 2,000 2,800,000
20/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,500 4,550,000
19/01/2016 1,300 0.10 8.33 1,200 1,300 1,200 9,000 11,700,000
18/01/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 2,400 2,880,000
15/01/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 500 700,000
14/01/2016 1,600 0.20 14.29 1,400 1,600 1,200 3,200 5,120,000
13/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
11/01/2016 1,400 -0.10 -6.67 1,400 1,400 1,200 3,000 4,200,000
08/01/2016 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 1,800 2,700,000
07/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 400 600,000
18/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2015 1,700 0.20 13.33 1,700 1,700 1,700 300 510,000
06/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/11/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 300 450,000
03/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/10/2015 1,700 -0.20 -10.53 1,700 1,700 1,700 200 340,000
28/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0