Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Sơn Đồng Nai
Dong Nai Paint Corporation
Mã CK:      SDN      29.80      -29.80 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://dongnaipaint.com.vn
SDN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
31/12/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
30/12/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
29/12/2020 29,800 0.30 1.01 29,500 29,800 29,800 220 6,556,000
25/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
24/12/2020 29,500 -0.30 -1.02 29,800 29,500 29,500 100 2,950,000
23/12/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
22/12/2020 29,800 0.80 2.68 29,000 29,800 29,500 320 9,536,000
21/12/2020 29,000 1.50 5.17 27,500 29,000 29,000 80 2,320,000
20/12/2020 27,500 -1.90 -6.91 29,400 27,500 27,500 60 1,650,000
18/12/2020 27,500 -1.90 -6.91 29,400 27,500 27,500 60 1,650,000
17/12/2020 29,400 -29.40 -100.00 29,400 0 0 0 0
16/12/2020 29,400 -3.20 -10.88 32,600 29,400 29,400 150 4,410,000
15/12/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
14/12/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
10/12/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
09/12/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
08/12/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
04/12/2020 32,600 2.80 8.59 29,800 32,600 32,600 10 326,000
03/12/2020 32,600 2.80 8.59 29,800 32,600 32,600 10 326,000
02/12/2020 29,800 1.70 5.70 28,100 29,800 29,800 10 298,000
01/12/2020 28,100 2.20 7.83 25,900 28,100 28,100 10 281,000
30/11/2020 25,900 2.30 8.88 23,600 25,900 25,900 100 2,590,000
27/11/2020 23,600 2.10 8.90 21,500 23,600 23,600 100 2,360,000
26/11/2020 21,500 1.90 8.84 19,600 21,500 21,500 100 2,150,000
25/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
24/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
23/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
20/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
19/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
18/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
17/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
16/11/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
13/11/2020 19,600 1.70 8.67 17,900 19,600 19,600 100 1,960,000
10/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
09/11/2020 17,900 -1.90 -10.61 19,800 17,900 17,900 100 1,790,000
06/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
05/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
04/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
03/11/2020 19,800 -2.10 -10.61 21,900 19,800 19,800 10 198,000
02/11/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
30/10/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
29/10/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
28/10/2020 21,900 -2.40 -10.96 24,300 21,900 21,900 100 2,190,000
27/10/2020 24,300 -24.30 -100.00 24,300 0 0 0 0
26/10/2020 24,300 -24.30 -100.00 24,300 0 0 0 0
23/10/2020 24,300 -2.70 -11.11 27,000 24,300 24,300 10 243,000
22/10/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
21/10/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
20/10/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
19/10/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
16/10/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
14/10/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
13/10/2020 27,000 -3.00 -11.11 30,000 27,000 27,000 11,000 297,000,000
12/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
09/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
07/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
01/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
28/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
25/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
24/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
23/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
22/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
18/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
15/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
14/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
11/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
10/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
09/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
08/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
07/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
04/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
03/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
01/09/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
31/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
28/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
27/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
26/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
25/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
24/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
19/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
18/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
14/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
12/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
11/08/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
10/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
07/08/2020 30,000 -2.00 -6.67 32,000 30,000 30,000 100 3,000,000
06/08/2020 32,000 2.70 8.44 29,300 32,000 32,000 10 320,000
05/08/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
04/08/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
03/08/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
31/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
30/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
29/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
28/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
27/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
24/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
23/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
22/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
21/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
20/07/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
17/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
16/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
15/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
14/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
13/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
10/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
09/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
08/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
07/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
06/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
03/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
02/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
01/07/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
30/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
26/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
25/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
24/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
23/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
22/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
19/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
18/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
16/06/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
12/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
11/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
10/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
09/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
08/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
05/06/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
04/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
03/06/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
29/05/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
28/05/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
26/05/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
25/05/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
20/05/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
19/05/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
18/05/2020 31,000 -29.30 -94.52 29,300 0 0 0 0
15/05/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
14/05/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
13/05/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
12/05/2020 31,000 2.50 8.06 28,500 31,000 31,000 10 310,000
08/05/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
07/05/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
06/05/2020 28,500 1.50 5.26 27,000 28,500 28,500 10 285,000
05/05/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
29/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
28/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
27/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
24/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
23/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
22/04/2020 27,000 -2.90 -10.74 29,900 27,000 27,000 320 8,640,000
20/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/04/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/04/2020 29,900 2.70 9.03 27,200 29,900 29,900 10 299,000
06/04/2020 27,200 0.20 0.74 27,000 27,200 27,000 200 5,440,000
03/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
01/04/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
31/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
30/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
27/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
26/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
25/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
24/03/2020 27,000 -3.00 -11.11 30,000 27,000 27,000 900 24,300,000
23/03/2020 27,000 -3.00 -11.11 30,000 27,000 27,000 900 24,300,000
20/03/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
19/03/2020 30,000 -1.90 -6.33 31,900 30,000 28,800 470 14,100,000
18/03/2020 30,000 -1.90 -6.33 31,900 30,000 28,800 470 14,100,000
17/03/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
16/03/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
13/03/2020 31,900 2.90 9.09 29,000 31,900 26,100 300 9,570,000
12/03/2020 29,000 2.00 6.90 27,000 29,700 29,000 1,100 31,900,000
11/03/2020 27,000 2.20 8.15 24,800 27,000 27,000 100 2,700,000
10/03/2020 24,800 2.10 8.47 22,700 24,800 21,900 40 992,000
09/03/2020 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 30 681,000
06/03/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
05/03/2020 22,700 -2.50 -11.01 25,200 22,700 22,700 10 227,000
02/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
28/02/2020 25,200 -2.80 -11.11 28,000 25,200 25,200 10 252,000
27/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
25/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
24/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
21/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
20/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
19/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
17/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
14/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
13/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
11/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
07/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
06/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
04/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
03/02/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
22/01/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
21/01/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
20/01/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
17/01/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
16/01/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
15/01/2020 28,800 -28.00 -97.22 28,000 0 0 0 0
13/01/2020 28,800 -28.00 -97.22 28,800 0 0 0 0
09/01/2020 28,800 -28.80 -100.00 28,800 0 0 0 0
08/01/2020 28,800 -28.80 -100.00 28,800 0 0 0 0
06/01/2020 28,800 -28.80 -100.00 28,800 0 0 0 0
31/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
30/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
27/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
26/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
24/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
23/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
20/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
19/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
16/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
13/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
12/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
11/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
10/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
09/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
06/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
04/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
03/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
02/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
29/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
28/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
27/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
26/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
25/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
22/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
21/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
20/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
19/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
18/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
15/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
14/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
13/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
12/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
11/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
08/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
07/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
06/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
05/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
04/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
01/11/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
31/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
30/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
29/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
28/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
25/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
24/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
23/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
22/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
21/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
18/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
17/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
16/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
15/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
14/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
11/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
10/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
09/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
08/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
07/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
04/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
03/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
02/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
30/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
27/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
26/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
25/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
24/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
23/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
20/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
19/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
18/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
17/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
16/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
13/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
12/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
11/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
10/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
09/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
06/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
05/09/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
21/08/2019 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 330 9,504,000
23/05/2019 30,500 1.00 3.28 29,500 30,500 30,000 500 15,250,000
22/05/2019 30,500 1.00 3.28 29,500 30,500 30,000 500 15,250,000
21/05/2019 29,500 1.00 3.39 28,500 29,500 28,500 500 14,750,000
20/05/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 60 1,710,000
19/05/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 60 1,710,000
17/05/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 60 1,710,000
16/05/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 200 5,700,000
15/05/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 150 4,275,000
14/05/2019 28,500 -0.10 -0.35 28,600 28,500 28,500 1,150 32,775,000
13/05/2019 28,600 -0.40 -1.40 29,000 28,600 28,500 410 11,726,000
10/05/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 320 9,280,000
09/05/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 320 9,280,000
08/05/2019 29,000 -2.20 -7.59 31,200 29,000 29,000 1,050 30,450,000
19/04/2019 31,200 -0.80 -2.56 32,000 31,200 31,200 10 312,000
18/04/2019 31,200 -0.80 -2.56 32,000 31,200 31,200 10 312,000
05/04/2019 32,000 -3.00 -9.38 35,000 32,000 32,000 20 640,000
04/04/2019 32,000 -3.00 -9.38 35,000 32,000 32,000 20 640,000
11/02/2019 37,600 3.40 9.04 34,200 37,600 37,600 10 376,000
01/02/2019 34,200 -3.70 -10.82 37,900 37,500 34,200 20 684,000
31/01/2019 37,900 -1.00 -2.64 38,900 37,900 37,900 10 379,000
28/01/2019 38,900 -0.20 -0.51 39,100 38,900 36,000 60 2,334,000
25/01/2019 39,100 -4.30 -11.00 43,400 39,100 39,100 50 1,955,000
02/01/2019 44,200 -43.40 -98.19 43,400 0 0 0 0
28/12/2018 43,400 -43.40 -100.00 43,400 0 0 0 0
27/12/2018 44,200 -43.40 -98.19 43,400 0 0 0 0
26/12/2018 43,400 -43.40 -100.00 43,400 0 0 0 0
25/12/2018 44,200 -43.40 -98.19 43,400 0 0 0 0
24/12/2018 44,200 -43.40 -98.19 43,400 0 0 0 0
21/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
20/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
19/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
18/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
17/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
14/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
13/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
12/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
11/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
10/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
07/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
06/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
05/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
04/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
03/12/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
29/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
28/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
27/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
26/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
23/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
22/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
21/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
20/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
19/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
16/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
15/11/2018 44,200 -44.20 -100.00 44,200 0 0 0 0
14/11/2018 44,200 -4.90 -11.09 49,100 44,200 44,200 100 4,420,000
13/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
12/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
09/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
08/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
07/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
06/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
05/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
02/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
01/11/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
31/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
30/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
29/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
26/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
25/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
24/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
23/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
22/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
19/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
18/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
17/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
16/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
15/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
12/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
11/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
10/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
09/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
08/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
05/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
04/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
03/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
02/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
01/10/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
28/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
27/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
26/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
25/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
24/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
21/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
20/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
19/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
18/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
17/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
14/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
13/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
12/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
11/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
10/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
07/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
06/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
05/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
04/09/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
31/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
30/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
29/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
28/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
27/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
24/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
23/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
22/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
21/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
20/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
17/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
16/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
15/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
14/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
13/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
10/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
09/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
08/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
07/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
06/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
03/08/2018 49,100 -49.10 -100.00 49,100 0 0 0 0
02/08/2018 49,100 4.40 8.96 44,700 49,100 49,100 100 4,910,000
01/08/2018 44,700 4.00 8.95 40,700 44,700 44,700 100 4,470,000
31/07/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
30/07/2018 40,700 3.70 9.09 37,000 40,700 40,700 100 4,070,000
27/07/2018 37,000 -1.70 -4.59 38,700 37,000 37,000 1,100 40,700,000
26/07/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
25/07/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
24/07/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
23/07/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
20/07/2018 38,700 3.50 9.04 35,200 38,700 38,700 100 3,870,000
19/07/2018 35,200 3.20 9.09 32,000 35,200 35,200 100 3,520,000
18/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
17/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
16/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
11/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
10/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/07/2018 32,000 1.70 5.31 30,300 32,000 32,000 100 3,200,000
05/07/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
04/07/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
03/07/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
29/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
28/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
27/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
26/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
25/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
22/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
21/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
20/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
19/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
18/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
15/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
14/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
13/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
12/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
11/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
08/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
07/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
06/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
05/06/2018 30,300 -30.30 -100.00 30,300 0 0 0 0
04/06/2018 30,300 0.00 ■■ 0.00 30,300 32,000 30,300 2,700 81,810,000
01/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
31/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
24/05/2018 32,000 -1.00 -3.13 33,000 32,000 32,000 100 3,200,000
23/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
08/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
23/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/04/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300 9,900,000
18/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/04/2018 33,000 -1.50 -4.55 34,500 33,000 33,000 200 6,600,000
10/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
09/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
06/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
05/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
04/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
03/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
02/04/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
30/03/2018 34,500 0.30 0.87 34,200 34,500 34,500 100 3,450,000
29/03/2018 34,200 -34.20 -100.00 34,200 0 0 0 0
28/03/2018 34,200 -34.20 -100.00 34,200 0 0 0 0
27/03/2018 34,200 -34.20 -100.00 34,200 0 0 0 0
26/03/2018 34,200 -0.80 -2.34 35,000 34,200 34,000 13,400 458,280,000
23/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
14/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
01/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
28/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
01/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
31/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
30/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
29/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/01/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
25/01/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
23/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/01/2018 35,000 0.80 2.29 34,200 35,000 35,000 600 21,000,000
19/01/2018 35,000 -34.20 -97.71 34,200 0 0 0 0
18/01/2018 35,000 -34.20 -97.71 34,200 0 0 0 0
17/01/2018 35,000 -34.20 -97.71 34,200 0 0 0 0
16/01/2018 35,000 -34.20 -97.71 34,200 0 0 0 0
15/01/2018 35,000 -34.20 -97.71 34,200 0 0 0 0
12/01/2018 34,200 -34.20 -100.00 34,200 0 0 0 0
11/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/01/2018 35,000 -2.00 -5.71 37,000 35,000 35,000 300 10,500,000
02/01/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
29/12/2017 37,000 -37.00 -100.00 37,000 0 0 0 0
28/12/2017 37,000 -37.00 -100.00 37,000 0 0 0 0
27/12/2017 37,000 -37.00 -100.00 37,000 0 0 0 0
26/12/2017 37,000 -37.00 -100.00 37,000 0 0 0 0
25/12/2017 37,000 -37.00 -100.00 37,000 0 0 0 0
22/12/2017 37,000 0.20 0.54 36,800 38,000 37,000 400 14,800,000
21/12/2017 36,800 -36.80 -100.00 36,800 0 0 0 0
20/12/2017 36,800 -36.80 -100.00 36,800 0 0 0 0
19/12/2017 36,800 -36.80 -100.00 36,800 0 0 0 0
18/12/2017 36,800 0.80 2.17 36,000 36,800 36,800 3,000 110,400,000
15/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
14/12/2017 36,000 2.00 5.56 34,000 36,000 35,500 6,800 244,800,000
13/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
12/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
11/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
08/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 500 17,000,000
07/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,000 68,000,000
05/12/2017 34,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 500 17,000,000
20/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 6,000 204,000,000
17/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 11,000 374,000,000
16/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,600 88,400,000
13/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 55 1,870,000
03/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30 1,020,000
30/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30 1,020,000
25/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20 680,000
20/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
19/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20 680,000
18/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20 680,000
17/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
13/10/2017 34,000 -3.00 -8.11 34,000 34,000 34,000 1,500 51,000,000
12/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
11/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
06/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
05/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10 370,000
03/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
02/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
29/09/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/09/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/09/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/09/2017 37,000 3.30 9.79 37,000 37,000 37,000 100 3,700,000
25/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
22/09/2017 33,700 0.00 ■■ 0.00 33,700 37,000 33,700 7,200 242,640,000
21/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
20/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 35 1,179,500
19/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
18/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
15/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
14/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
13/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 10 337,000
12/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
11/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
08/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
07/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
06/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
05/09/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
01/09/2017 33,700 -1.30 -3.71 35,000 35,000 33,700 1,700 57,290,000
31/08/2017 35,000 -2.40 -6.42 35,000 35,000 35,000 300 10,500,000
30/08/2017 37,400 3.40 10.00 35,000 37,400 35,000 6,200 231,880,000
29/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
25/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 6,000 204,000,000
16/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 9,200 312,800,000
15/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 8,000 272,000,000
10/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 7,100 241,400,000
09/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/08/2017 34,000 2.50 7.94 33,900 34,000 33,900 2,000 68,000,000
07/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
04/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 400 12,600,000
02/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 45 1,417,500
01/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,300 40,950,000
31/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/07/2017 31,500 -3.40 -9.74 31,500 31,500 31,500 100 3,150,000
20/07/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
19/07/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/07/2017 34,900 1.90 5.76 34,900 34,900 34,900 100 3,490,000
17/07/2017 33,000 0.00 ■■ 0.00 29,700 33,000 29,700 200 6,600,000
14/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/07/2017 33,000 3.00 10.00 30,100 33,000 30,100 1,805 59,565,000
11/07/2017 30,000 -3.00 -9.09 34,500 34,500 30,000 1,100 33,000,000
10/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/06/2017 33,000 -0.30 -0.90 33,000 33,000 33,000 1,600 52,800,000
06/06/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
05/06/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
02/06/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
01/06/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
31/05/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
30/05/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
29/05/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
26/05/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
25/05/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
24/05/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
23/05/2017 33,300 -1.70 -4.86 33,300 33,300 33,300 0 0
22/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3 105,000
18/05/2017 35,000 -0.50 -1.41 35,000 35,000 35,000 2,000 70,000,000
17/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
16/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
15/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
09/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
08/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
05/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
04/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
03/05/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
28/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
27/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
26/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
25/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
24/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
21/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
20/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
19/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
18/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
17/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
14/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
13/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
12/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
11/04/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
10/04/2017 35,500 0.50 1.43 31,500 35,500 31,500 3,800 134,900,000
07/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1 35,000
31/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/03/2017 35,000 -0.40 -1.13 35,000 35,500 35,000 4,200 147,000,000
23/03/2017 35,400 0.00 ■■ 0.00 35,000 35,400 35,000 1,500 53,100,000
22/03/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
21/03/2017 35,400 1.40 4.12 34,900 35,500 34,000 3,200 113,280,000
20/03/2017 34,000 2.20 6.92 34,000 34,000 34,000 600 20,400,000
17/03/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
16/03/2017 31,800 0.20 0.63 31,800 31,800 31,800 600 19,080,000
15/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
14/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 300 9,480,000
13/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
10/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
09/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
08/03/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
07/03/2017 31,600 -3.40 -9.71 31,600 31,600 31,600 100 3,160,000
06/03/2017 35,000 2.90 9.03 35,000 35,000 35,000 100 3,500,000
03/03/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
02/03/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
01/03/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
28/02/2017 32,100 -0.30 -0.93 32,100 32,100 32,100 3,200 102,720,000
27/02/2017 32,400 -0.30 -0.92 32,400 32,400 32,400 3,200 103,680,000
24/02/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
23/02/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
22/02/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
21/02/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
20/02/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
17/02/2017 32,700 -0.30 -0.91 32,700 32,700 32,700 3,100 101,370,000
16/02/2017 33,000 -1.80 -5.17 31,400 33,000 31,400 3,200 105,600,000
15/02/2017 34,800 0.90 2.65 33,900 34,800 33,900 1,300 45,240,000
14/02/2017 33,900 1.30 3.99 33,900 33,900 33,900 100 3,390,000
13/02/2017 32,600 -0.40 -1.21 32,600 32,600 32,600 5,000 163,000,000
10/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/02/2017 33,000 0.50 1.54 32,200 33,000 32,200 700 23,100,000
08/02/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 2,900 94,250,000
07/02/2017 32,500 0.50 1.56 32,200 32,500 32,200 2,000 65,000,000
06/02/2017 32,000 0.20 0.63 32,000 32,000 32,000 2,300 73,600,000
03/02/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
02/02/2017 31,800 0.30 0.95 30,900 31,800 30,900 6,400 203,520,000
25/01/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/01/2017 31,500 0.60 1.94 31,500 31,500 31,500 500 15,750,000
23/01/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
20/01/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
19/01/2017 30,900 2.30 8.04 30,900 30,900 30,900 2,100 64,890,000
18/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
16/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
13/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
12/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
11/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
10/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
09/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
06/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
05/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
04/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/01/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
30/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
29/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
27/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
23/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
22/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
21/12/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/12/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
19/12/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
16/12/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/12/2016 29,400 0.60 2.08 29,400 29,400 29,400 400 11,760,000
14/12/2016 28,800 -0.80 -2.70 28,800 28,800 28,800 500 14,400,000
13/12/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
12/12/2016 29,600 1.10 3.86 31,100 31,100 29,600 300 8,880,000
09/12/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/12/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/12/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/12/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/12/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
02/12/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
01/12/2016 28,500 -1.50 -5.00 27,800 28,500 27,700 2,600 74,100,000
30/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/11/2016 30,000 0.10 0.33 29,900 30,000 29,900 1,100 33,000,000
24/11/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
23/11/2016 29,900 -1.80 -5.68 29,900 29,900 29,900 800 23,920,000
22/11/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
21/11/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
18/11/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
17/11/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
16/11/2016 31,700 2.00 6.73 31,700 31,700 31,700 300 9,510,000
15/11/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 100 2,970,000
14/11/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/11/2016 29,700 0.60 2.06 29,200 32,000 29,200 6,300 187,110,000
10/11/2016 29,100 -1.40 -4.59 30,400 30,400 29,000 18,900 549,990,000
09/11/2016 30,500 -2.70 -8.13 30,500 30,500 30,500 500 15,250,000
08/11/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 1,600 53,120,000
07/11/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
04/11/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
03/11/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
02/11/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
01/11/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
31/10/2016 33,200 0.30 0.91 33,200 33,200 33,200 7,900 262,280,000
28/10/2016 32,900 -0.60 -1.79 30,200 32,900 30,200 1,600 52,640,000
27/10/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
26/10/2016 33,500 0.30 0.90 33,500 33,500 33,500 700 23,450,000
25/10/2016 33,200 -0.80 -2.35 33,200 33,200 33,200 3,800 126,160,000
24/10/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 700 23,800,000
21/10/2016 34,000 0.80 2.41 34,000 34,000 34,000 700 23,800,000
20/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/10/2016 33,200 0.00 ■■ 0.00 33,100 33,200 33,100 1,100 36,520,000
18/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
17/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
12/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 10,000 332,000,000
11/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 8,500 282,200,000
10/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 700 23,240,000
07/10/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 11,000 365,200,000
06/10/2016 33,200 -3.50 -9.54 33,200 33,200 33,200 15,500 514,600,000
05/10/2016 36,700 -0.80 -2.13 36,700 36,700 36,700 235 8,624,500
04/10/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
03/10/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
30/09/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
29/09/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 800 30,000,000
28/09/2016 37,500 -0.10 -0.27 37,000 37,500 37,000 900 33,750,000
27/09/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
26/09/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,500 29,700 1,116,720,000
23/09/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
22/09/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
21/09/2016 37,600 0.60 1.62 37,600 37,600 37,600 100 3,760,000
20/09/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/09/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/09/2016 37,000 1.00 2.78 37,200 37,200 37,000 4,100 151,700,000
15/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/09/2016 36,000 1.90 5.57 36,000 36,000 34,200 4,600 165,600,000
12/09/2016 34,100 3.10 10.00 34,100 34,100 34,000 36,200 1,234,420,000
09/09/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
08/09/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/09/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/09/2016 31,000 1.30 4.38 31,000 31,000 31,000 1,000 31,000,000
05/09/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/09/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
31/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
24/08/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/08/2016 29,700 2.60 9.59 29,700 29,700 29,700 100 2,970,000
22/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
19/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
18/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
17/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
16/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
15/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
12/08/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/08/2016 27,100 -2.20 -7.51 27,100 27,100 27,100 100 2,710,000
10/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
09/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 1,000 29,300,000
08/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
05/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
04/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
03/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 3 87,900
02/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
01/08/2016 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
29/07/2016 29,300 1.80 6.55 30,000 30,000 29,300 2,300 67,390,000
28/07/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/07/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/07/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/07/2016 27,500 -2.30 -7.72 27,500 27,500 27,500 100 2,750,000
22/07/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
21/07/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
20/07/2016 29,800 -0.20 -0.67 29,800 29,800 29,800 762 22,707,600
19/07/2016 30,000 -0.50 -1.64 30,100 30,100 30,000 5,100 153,000,000
18/07/2016 30,500 -3.30 -9.76 33,300 33,600 30,500 4,700 143,350,000
15/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
14/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
13/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
12/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
11/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
08/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
07/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
06/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
05/07/2016 33,800 0.80 2.42 30,000 33,800 30,000 200 6,760,000
04/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/06/2016 33,000 -0.80 -2.37 30,600 33,000 30,600 600 19,800,000
22/06/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
21/06/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
20/06/2016 33,800 -0.20 -0.59 30,700 33,800 30,700 800 27,040,000
17/06/2016 34,000 -0.40 -1.16 34,000 34,000 34,000 300 10,200,000
16/06/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
15/06/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
14/06/2016 34,400 0.00 ■■ 0.00 31,100 34,400 31,100 400 13,760,000
13/06/2016 34,400 -0.50 -1.43 34,400 34,400 34,400 100 3,440,000
10/06/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
09/06/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
08/06/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/06/2016 34,900 -0.10 -0.29 31,500 34,900 31,500 500 17,450,000
06/06/2016 35,000 1.00 2.94 31,000 35,500 31,000 500 17,500,000
03/06/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/06/2016 34,000 2.20 6.92 28,700 34,000 28,700 400 13,600,000
01/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
31/05/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
30/05/2016 33,500 1.50 4.69 33,500 33,500 33,500 100 3,350,000
27/05/2016 32,000 -1.40 -4.19 35,000 35,000 32,000 400 12,800,000
26/05/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
25/05/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
24/05/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
23/05/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
20/05/2016 33,400 -0.40 -1.18 30,500 33,400 30,500 200 6,680,000
19/05/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
18/05/2016 33,800 0.90 2.74 33,800 33,800 33,800 100 3,380,000
17/05/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
16/05/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
13/05/2016 32,900 0.00 ■■ 0.00 29,700 32,900 29,700 200 6,580,000
12/05/2016 32,900 0.00 ■■ 0.00 29,700 32,900 29,700 300 9,870,000
11/05/2016 32,900 2.00 6.47 33,500 33,500 28,000 500 16,450,000
10/05/2016 30,900 2.80 9.96 30,900 30,900 30,900 100 3,090,000
09/05/2016 28,100 2.50 9.77 28,100 28,100 28,100 100 2,810,000
06/05/2016 25,600 -0.90 -3.40 25,600 25,600 25,600 400 10,240,000
05/05/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
04/05/2016 26,500 -1.30 -4.68 30,400 30,400 26,500 700 18,550,000
29/04/2016 27,800 2.40 9.45 27,800 27,800 27,800 100 2,780,000
28/04/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/04/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
26/04/2016 25,400 2.20 9.48 25,400 25,400 25,400 100 2,540,000
25/04/2016 23,200 -2.20 -8.66 23,200 23,200 23,200 100 2,320,000
22/04/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
21/04/2016 25,400 -2.70 -9.61 25,400 25,400 25,400 500 12,700,000
20/04/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
19/04/2016 28,100 -2.80 -9.06 28,100 28,100 28,100 300 8,430,000
15/04/2016 30,900 -3.30 -9.65 36,300 36,300 30,900 200 6,180,000
14/04/2016 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
13/04/2016 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
12/04/2016 34,200 3.10 9.97 34,200 34,200 34,200 100 3,420,000
11/04/2016 31,100 -3.40 -9.86 31,100 31,100 31,100 100 3,110,000
08/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/04/2016 34,500 2.30 7.14 34,500 34,500 34,500 100 3,450,000
01/04/2016 32,200 2.70 9.15 29,500 32,200 29,500 600 19,320,000
31/03/2016 29,500 2.50 9.26 27,000 29,500 27,000 1,864 54,988,000
30/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/03/2016 27,000 1.30 5.06 27,000 27,000 27,000 2,200 59,400,000
24/03/2016 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
23/03/2016 25,700 -1.30 -4.81 25,700 25,700 25,700 100 2,570,000
22/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/03/2016 27,000 0.00 ■■ 0.00 25,700 27,000 25,700 400 10,800,000
16/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/03/2016 27,000 -2.40 -8.16 26,600 27,000 26,600 200 5,400,000
10/03/2016 29,400 -3.20 -9.82 29,400 35,400 29,400 6,400 188,160,000
09/03/2016 32,600 2.90 9.76 27,100 32,600 27,100 300 9,780,000
08/03/2016 29,700 -3.30 -10.00 29,700 34,500 29,700 400 11,880,000
07/03/2016 33,000 2.30 7.49 30,300 33,000 30,300 500 16,500,000
04/03/2016 30,700 2.50 8.87 27,900 30,700 25,400 300 9,210,000
03/03/2016 28,200 2.50 9.73 28,200 28,200 28,200 100 2,820,000
02/03/2016 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
01/03/2016 25,700 0.10 0.39 28,100 28,100 25,700 200 5,140,000
29/02/2016 25,600 0.10 0.39 28,000 28,000 25,600 616 15,769,600
26/02/2016 25,500 2.30 9.91 25,500 25,500 25,500 100 2,550,000
25/02/2016 23,200 2.10 9.95 23,200 23,200 23,200 100 2,320,000
24/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
18/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 300 6,330,000
17/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
16/02/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/02/2016 21,100 -0.80 -3.65 21,100 21,100 21,100 100 2,110,000
05/02/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
04/02/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
03/02/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
02/02/2016 21,900 -2.00 -8.37 26,200 26,200 21,900 200 4,380,000
01/02/2016 23,900 2.10 9.63 19,700 23,900 19,700 200 4,780,000
29/01/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/01/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/01/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/01/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/01/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
21/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
20/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
19/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
18/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
15/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
14/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
13/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
12/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
11/01/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 100 2,260,000
08/01/2016 22,600 -1.40 -5.83 22,600 22,600 22,600 100 2,260,000
07/01/2016 24,000 -1.80 -6.98 23,600 28,300 23,600 1,100 26,400,000
06/01/2016 25,800 2.30 9.79 25,500 25,800 23,800 800 20,640,000
05/01/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/01/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/12/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 600 14,100,000
30/12/2015 23,500 0.10 0.43 25,700 25,700 23,500 600 14,100,000
29/12/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
28/12/2015 23,400 -2.60 -10.00 23,400 23,400 23,400 500 11,700,000
25/12/2015 26,000 0.10 0.39 24,100 26,000 24,100 200 5,200,000
24/12/2015 25,900 0.10 0.39 23,700 25,900 23,700 500 12,950,000
23/12/2015 25,800 2.30 9.79 22,000 25,800 22,000 1,500 38,700,000
22/12/2015 23,500 0.60 2.62 25,100 25,100 23,500 600 14,100,000
21/12/2015 22,900 -2.50 -9.84 23,600 27,900 22,900 900 20,610,000
18/12/2015 25,400 2.30 9.96 25,400 25,400 25,400 100 2,540,000
17/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
16/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/12/2015 23,100 -0.40 -1.70 23,100 23,100 23,100 100 2,310,000
14/12/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/12/2015 23,500 -1.00 -4.08 23,500 23,500 23,500 100 2,350,000
10/12/2015 24,500 0.40 1.66 26,500 26,500 24,500 800 19,600,000
09/12/2015 24,100 -0.90 -3.60 24,000 27,500 24,000 800 19,280,000
08/12/2015 25,000 -1.20 -4.58 27,000 28,800 25,000 1,300 32,500,000
07/12/2015 26,200 -2.40 -8.39 26,100 31,400 26,100 800 20,960,000
04/12/2015 28,600 2.60 10.00 27,500 28,600 27,500 1,500 42,900,000
03/12/2015 26,000 0.90 3.59 25,000 26,000 25,000 300 7,800,000
02/12/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
01/12/2015 25,100 2.20 9.61 25,000 25,100 25,000 200 5,020,000
30/11/2015 22,900 0.20 0.88 21,000 24,900 21,000 2,100 48,090,000
27/11/2015 22,700 2.00 9.66 22,700 22,700 22,700 200 4,540,000
26/11/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
25/11/2015 20,700 -0.60 -2.82 19,600 23,400 19,600 300 6,210,000
24/11/2015 21,300 -0.70 -3.18 24,200 24,200 21,000 600 12,780,000
23/11/2015 22,000 0.70 3.29 22,000 22,000 22,000 100 2,200,000
20/11/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/11/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/11/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/11/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/11/2015 21,300 1.90 9.79 21,300 21,300 21,300 200 4,260,000
13/11/2015 19,400 -2.10 -9.77 19,400 19,400 19,400 200 3,880,000
12/11/2015 21,500 -1.10 -4.87 21,500 24,800 21,500 500 10,750,000
11/11/2015 22,600 0.40 1.80 24,400 24,400 22,600 200 4,520,000
10/11/2015 22,200 0.60 2.78 21,400 23,700 21,400 300 6,660,000
09/11/2015 21,600 0.00 ■■ 0.00 23,000 23,000 21,600 200 4,320,000
06/11/2015 21,600 0.00 ■■ 0.00 23,700 23,700 21,600 200 4,320,000
05/11/2015 21,600 -0.60 -2.70 24,400 24,400 21,500 400 8,640,000
04/11/2015 22,200 1.10 5.21 22,200 22,200 22,200 200 4,440,000
03/11/2015 21,100 -0.70 -3.21 19,700 23,900 19,700 300 6,330,000
02/11/2015 21,800 0.60 2.83 21,400 23,300 21,400 300 6,540,000
30/10/2015 21,200 0.50 2.42 22,000 22,000 21,200 200 4,240,000
29/10/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 30 621,000
28/10/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/10/2015 20,700 0.60 2.99 21,500 22,100 18,500 800 16,560,000
26/10/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
23/10/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
22/10/2015 20,100 0.50 2.55 17,700 21,500 17,700 300 6,030,000
21/10/2015 19,600 0.30 1.55 21,200 21,200 19,600 400 7,840,000
20/10/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/10/2015 19,300 1.70 9.66 19,300 19,300 19,300 100 1,930,000
16/10/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/10/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/10/2015 17,600 -1.30 -6.88 17,600 17,600 17,600 2,000 35,200,000
13/10/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/10/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/10/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
08/10/2015 18,900 -2.10 -10.00 19,000 19,000 18,900 800 15,120,000
07/10/2015 21,000 -0.70 -3.23 21,000 21,000 21,000 100 2,100,000
06/10/2015 21,700 -0.40 -1.81 21,900 21,900 19,900 500 10,850,000
05/10/2015 22,100 2.00 9.95 22,100 22,100 22,100 100 2,210,000
02/10/2015 20,100 -0.50 -2.43 20,200 20,200 20,100 200 4,020,000
01/10/2015 20,600 -1.00 -4.63 21,600 21,600 19,500 400 8,240,000
30/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
29/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100 2,160,000
28/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
25/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/09/2015 21,600 -1.50 -6.49 23,000 23,000 21,600 200 4,320,000
22/09/2015 23,100 -0.30 -1.28 23,100 23,100 23,100 100 2,310,000
21/09/2015 23,400 -0.10 -0.43 25,800 25,800 23,000 800 18,720,000
18/09/2015 23,500 -2.30 -8.91 23,400 23,500 23,400 800 18,800,000
17/09/2015 25,800 -2.70 -9.47 25,800 25,800 25,800 500 12,900,000
16/09/2015 28,500 -3.10 -9.81 28,500 28,500 28,500 1,200 34,200,000
15/09/2015 31,600 2.80 9.72 31,600 31,600 31,600 100 3,160,000
14/09/2015 28,800 -3.20 -10.00 28,800 33,000 28,800 1,600 46,080,000
11/09/2015 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
10/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/09/2015 30,000 0.30 1.01 26,800 30,000 26,800 200 6,000,000
08/09/2015 29,700 -3.30 -10.00 29,700 29,700 29,700 100 2,970,000
07/09/2015 33,000 1.90 6.11 33,000 33,000 33,000 100 3,300,000
04/09/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
03/09/2015 31,100 -3.40 -9.86 31,100 31,100 31,100 1,000 31,100,000
01/09/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/08/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
28/08/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
27/08/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 63 2,173,500
26/08/2015 34,500 1.50 4.55 34,500 34,500 34,500 100 3,450,000
25/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/08/2015 33,000 2.00 6.45 33,000 33,000 33,000 105 3,465,000
20/08/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/08/2015 31,000 1.40 4.73 31,000 31,000 31,000 100 3,100,000
18/08/2015 29,600 1.60 5.71 29,600 29,600 29,600 100 2,960,000
17/08/2015 28,000 1.10 4.09 24,300 28,000 24,300 200 5,600,000
14/08/2015 26,900 2.40 9.80 26,900 26,900 26,900 100 2,690,000
13/08/2015 24,500 -2.40 -8.92 24,500 24,500 24,500 100 2,450,000
12/08/2015 26,900 -0.40 -1.47 26,900 26,900 26,900 200 5,380,000
11/08/2015 27,300 2.40 9.64 27,300 27,300 27,300 100 2,730,000
10/08/2015 24,900 2.20 9.69 24,900 24,900 24,900 100 2,490,000
07/08/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
06/08/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
05/08/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
04/08/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
03/08/2015 22,700 2.00 9.66 22,700 22,700 22,700 100 2,270,000
31/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
30/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
29/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 100 2,070,000
28/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
24/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
23/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/07/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/07/2015 20,700 1.00 5.08 21,600 21,600 20,700 200 4,140,000
17/07/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/07/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/07/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
14/07/2015 19,700 -2.10 -9.63 23,900 23,900 19,700 800 15,760,000
13/07/2015 21,800 -2.40 -9.92 26,600 26,600 21,800 200 4,360,000
10/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
07/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10 242,000
06/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
03/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
02/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
01/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/06/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/06/2015 24,200 -0.20 -0.82 24,200 24,200 24,200 200 4,840,000
26/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
25/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
23/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
22/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
19/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
18/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
17/06/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
16/06/2015 24,400 2.20 9.91 24,400 24,400 24,400 200 4,880,000
15/06/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
12/06/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 7 155,400
11/06/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/06/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/06/2015 22,200 0.10 0.45 24,300 24,300 22,200 200 4,440,000
08/06/2015 22,100 0.70 3.27 21,400 22,100 19,300 400 8,840,000
05/06/2015 21,400 0.10 0.47 21,400 21,400 21,400 100 2,140,000
04/06/2015 23,000 -2.00 -8.00 23,000 23,000 23,000 100 2,300,000
03/06/2015 25,000 -1.80 -6.72 24,200 29,400 24,200 14,500 362,500,000
02/06/2015 26,800 -2.90 -9.76 26,800 26,800 26,800 400 10,720,000
01/06/2015 29,700 -3.30 -10.00 29,700 29,700 29,700 300 8,910,000
29/05/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/05/2015 33,000 3.00 10.00 30,000 33,000 30,000 16,400 541,200,000
27/05/2015 30,000 1.00 3.45 30,000 30,000 30,000 3,000 90,000,000
26/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/04/2015 29,000 -1.20 -3.97 29,000 29,000 29,000 200 5,800,000
15/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
14/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
13/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
10/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
09/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
08/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
07/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
06/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
03/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
02/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
01/04/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
31/03/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
30/03/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
27/03/2015 30,200 0.40 1.34 30,200 30,200 30,200 100 3,020,000
26/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
25/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 2 59,600
24/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
23/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
20/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 12 357,600
19/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
18/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
17/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
16/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 6 178,800
13/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
12/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
11/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
10/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
09/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
06/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
05/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
04/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
03/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
02/03/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
27/02/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
26/02/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
25/02/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
24/02/2015 29,800 2.70 9.96 29,800 29,800 29,800 100 2,980,000
13/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
12/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
10/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
09/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
06/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
04/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
03/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 1 27,100
02/02/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
30/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
29/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
27/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 300 8,130,000
26/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
20/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
19/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
16/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
15/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 1 27,100
14/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
13/01/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 500 13,550,000
12/01/2015 27,100 -0.10 -0.37 27,100 27,100 27,100 200 5,420,000
09/01/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
08/01/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 200 5,440,000
07/01/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
06/01/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
05/01/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
31/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
30/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
29/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 14 380,800
26/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
25/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
24/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
23/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
22/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
19/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
18/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
17/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 300 8,160,000
16/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
15/12/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 600 16,320,000
12/12/2014 27,200 0.80 3.03 27,200 27,200 27,200 0 0
11/12/2014 27,200 -0.80 -2.86 27,200 27,200 27,200 0 0
10/12/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 27 756,000
09/12/2014 28,000 -0.60 -2.10 28,000 28,000 28,000 400 11,200,000
08/12/2014 28,600 2.50 9.58 28,600 28,600 28,600 400 11,440,000
05/12/2014 26,100 -1.40 -5.09 26,100 26,100 26,100 121 3,158,100
04/12/2014 27,500 0.50 1.85 27,500 27,500 27,500 500 13,750,000
03/12/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/12/2014 27,000 0.00 ■■ 0.00 25,500 27,000 25,500 1,300 35,100,000
01/12/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/11/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/11/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/11/2014 27,000 -1.40 -4.93 27,000 27,000 27,000 200 5,400,000
25/11/2014 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 12 340,800
24/11/2014 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
21/11/2014 28,400 0.50 1.79 27,900 28,400 27,000 900 25,560,000
20/11/2014 27,900 0.00 ■■ 0.00 27,000 27,900 27,000 500 13,950,000
19/11/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
18/11/2014 27,900 -0.10 -0.36 26,500 27,900 26,000 400 11,160,000
17/11/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/11/2014 28,000 -0.80 -2.78 27,000 28,000 26,500 3,540 99,120,000
13/11/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
12/11/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 2,500 72,000,000
11/11/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
10/11/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
07/11/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
06/11/2014 28,800 -3.10 -9.72 28,800 28,800 28,800 100 2,880,000
05/11/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/11/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
03/11/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
31/10/2014 31,900 2.20 7.41 26,800 31,900 26,800 400 12,760,000
30/10/2014 29,700 -3.30 -10.00 29,700 29,700 29,700 1,000 29,700,000
29/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/10/2014 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
27/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/10/2014 30,000 1.20 4.17 26,200 30,000 26,200 400 12,000,000
22/10/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
21/10/2014 28,800 -3.20 -10.00 28,800 28,800 28,800 158 4,550,400
20/10/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/10/2014 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
16/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 58 1,740,000
07/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
23/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/09/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2014 30,000 2.10 7.53 28,900 30,000 28,900 1,700 51,000,000
18/09/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 20 558,000
17/09/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
16/09/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 10 279,000
15/09/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 17 474,300
12/09/2014 27,900 -3.10 -10.00 27,900 27,900 27,900 2,610 72,819,000
11/09/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
10/09/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/09/2014 31,000 2.20 7.64 31,000 31,000 31,000 200 6,200,000
08/09/2014 28,800 -3.20 -10.00 28,800 28,800 28,800 100 2,880,000
05/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/09/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/09/2014 32,000 0.80 2.56 32,000 32,000 32,000 0 0
29/08/2014 32,000 0.00 ■■ 0.00 31,900 32,000 31,900 300 9,600,000
28/08/2014 32,000 0.60 1.91 32,000 32,000 32,000 100 3,200,000
27/08/2014 31,400 -3.40 -9.77 31,400 31,400 31,400 2,600 81,640,000
26/08/2014 34,800 2.80 8.75 34,800 34,800 34,800 100 3,480,000
25/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 16 512,000
21/08/2014 32,000 -2.00 -5.88 37,400 37,400 32,000 300 9,600,000
20/08/2014 34,000 2.00 6.25 31,900 34,000 31,900 486 16,524,000
19/08/2014 32,000 2.30 7.74 32,000 32,000 32,000 200 6,400,000
18/08/2014 29,700 2.70 10.00 28,000 29,700 28,000 2,300 68,310,000
15/08/2014 27,000 1.00 3.85 27,000 27,000 27,000 2,100 56,700,000
14/08/2014 26,000 1.00 4.00 26,000 26,000 26,000 100 2,600,000
13/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
11/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
07/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1 25,000
06/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
04/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
26/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
25/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 70 1,750,000
18/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
13/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,300 32,500,000
05/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
03/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
30/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
23/05/2014 25,000 1.50 6.38 25,000 25,000 25,000 100 2,500,000
22/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,900 72,500,000
21/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,100 52,500,000
20/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,700 117,500,000
19/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,300 57,500,000
16/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/05/2014 25,000 -1.00 -3.85 25,000 25,000 25,000 1,000 25,000,000
14/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
18/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3 78,000
18/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0