Lịch sử giao dịch SDN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sơn Đồng Nai
Dong Nai Paint Corporation
Mã CK: SDN 29.80 ▼ -29.80 (-100.00%) (cập nhật 23:15 04/01/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://dongnaipaint.com.vn

SDN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/12/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/12/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/12/2020	29,800	0.30 ▲	1.01	29,500	29,800	29,800	220	6,556,000
25/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/12/2020	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	100	2,950,000
23/12/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/12/2020	29,800	0.80 ▲	2.68	29,000	29,800	29,500	320	9,536,000
21/12/2020	29,000	1.50 ▲	5.17	27,500	29,000	29,000	80	2,320,000
20/12/2020	27,500	-1.90 ▼	-6.91	29,400	27,500	27,500	60	1,650,000
18/12/2020	27,500	-1.90 ▼	-6.91	29,400	27,500	27,500	60	1,650,000
17/12/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/12/2020	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	150	4,410,000
15/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
14/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
10/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
08/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
04/12/2020	32,600	2.80 ▲	8.59	29,800	32,600	32,600	10	326,000
03/12/2020	32,600	2.80 ▲	8.59	29,800	32,600	32,600	10	326,000
02/12/2020	29,800	1.70 ▲	5.70	28,100	29,800	29,800	10	298,000
01/12/2020	28,100	2.20 ▲	7.83	25,900	28,100	28,100	10	281,000
30/11/2020	25,900	2.30 ▲	8.88	23,600	25,900	25,900	100	2,590,000
27/11/2020	23,600	2.10 ▲	8.90	21,500	23,600	23,600	100	2,360,000
26/11/2020	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
25/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/11/2020	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
10/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/11/2020	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
06/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/11/2020	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
02/11/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/10/2020	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	100	2,190,000
27/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/10/2020	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
22/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	11,000	297,000,000
12/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/08/2020	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	100	3,000,000
06/08/2020	32,000	2.70 ▲	8.44	29,300	32,000	32,000	10	320,000
05/08/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
04/08/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
03/08/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
31/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
30/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
29/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
28/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
27/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
24/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
22/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
21/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
20/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
16/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
15/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
14/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
13/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
10/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
09/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
08/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
07/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
06/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
03/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
02/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
01/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
30/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
26/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
25/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
24/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
23/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
22/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
19/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
18/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
16/06/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
12/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
11/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
10/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
09/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
08/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
05/06/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
04/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
03/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
29/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
28/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
26/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
25/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
20/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
19/05/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
18/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
15/05/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
14/05/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
13/05/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/05/2020	31,000	2.50 ▲	8.06	28,500	31,000	31,000	10	310,000
08/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/05/2020	28,500	1.50 ▲	5.26	27,000	28,500	28,500	10	285,000
05/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/04/2020	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	320	8,640,000
20/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/04/2020	29,900	2.70 ▲	9.03	27,200	29,900	29,900	10	299,000
06/04/2020	27,200	0.20 ▲	0.74	27,000	27,200	27,000	200	5,440,000
03/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/03/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	900	24,300,000
23/03/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	900	24,300,000
20/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2020	30,000	-1.90 ▼	-6.33	31,900	30,000	28,800	470	14,100,000
18/03/2020	30,000	-1.90 ▼	-6.33	31,900	30,000	28,800	470	14,100,000
17/03/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
16/03/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/03/2020	31,900	2.90 ▲	9.09	29,000	31,900	26,100	300	9,570,000
12/03/2020	29,000	2.00 ▲	6.90	27,000	29,700	29,000	1,100	31,900,000
11/03/2020	27,000	2.20 ▲	8.15	24,800	27,000	27,000	100	2,700,000
10/03/2020	24,800	2.10 ▲	8.47	22,700	24,800	21,900	40	992,000
09/03/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,700	30	681,000
06/03/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/03/2020	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
02/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/02/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	10	252,000
27/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
25/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
24/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
21/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
20/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
19/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
17/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
14/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
13/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
11/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
07/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
06/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
04/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
03/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
22/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
17/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
16/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
15/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
13/01/2020	28,800	-28.00 ▼	-97.22	28,800	0	0	0	0
09/01/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/01/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/01/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
31/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
01/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
31/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/08/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	330	9,504,000
23/05/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,000	500	15,250,000
22/05/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,000	500	15,250,000
21/05/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,500	500	14,750,000
20/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
19/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
17/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
16/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
15/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	150	4,275,000
14/05/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	1,150	32,775,000
13/05/2019	28,600	-0.40 ▼	-1.40	29,000	28,600	28,500	410	11,726,000
10/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	320	9,280,000
09/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	320	9,280,000
08/05/2019	29,000	-2.20 ▼	-7.59	31,200	29,000	29,000	1,050	30,450,000
19/04/2019	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	10	312,000
18/04/2019	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	10	312,000
05/04/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	20	640,000
04/04/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	20	640,000
11/02/2019	37,600	3.40 ▲	9.04	34,200	37,600	37,600	10	376,000
01/02/2019	34,200	-3.70 ▼	-10.82	37,900	37,500	34,200	20	684,000
31/01/2019	37,900	-1.00 ▼	-2.64	38,900	37,900	37,900	10	379,000
28/01/2019	38,900	-0.20 ▼	-0.51	39,100	38,900	36,000	60	2,334,000
25/01/2019	39,100	-4.30 ▼	-11.00	43,400	39,100	39,100	50	1,955,000
02/01/2019	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
28/12/2018	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
27/12/2018	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
26/12/2018	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
25/12/2018	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
24/12/2018	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
21/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
20/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
19/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
18/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
17/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
14/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
13/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
12/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
11/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
10/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
07/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
06/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
05/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
04/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
03/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
29/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
28/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
27/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
26/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
23/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
22/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
21/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
20/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
19/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
16/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
15/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
14/11/2018	44,200	-4.90 ▼	-11.09	49,100	44,200	44,200	100	4,420,000
13/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
12/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
09/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
06/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
02/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
01/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
31/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
30/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
29/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
26/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
25/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
24/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
23/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
22/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
19/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
18/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
17/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
16/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
15/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
12/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
11/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
10/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
09/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
04/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
03/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
02/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
01/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
28/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
27/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
26/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
25/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
24/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
21/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
20/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
19/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
18/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
17/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
14/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
13/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
12/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
11/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
10/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
06/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
04/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
31/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
30/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
29/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
28/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
27/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
24/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
23/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
22/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
21/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
20/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
17/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
16/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
15/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
14/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
13/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
10/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
09/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
06/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
03/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
02/08/2018	49,100	4.40 ▲	8.96	44,700	49,100	49,100	100	4,910,000
01/08/2018	44,700	4.00 ▲	8.95	40,700	44,700	44,700	100	4,470,000
31/07/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
30/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	100	4,070,000
27/07/2018	37,000	-1.70 ▼	-4.59	38,700	37,000	37,000	1,100	40,700,000
26/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
24/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
23/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/07/2018	38,700	3.50 ▲	9.04	35,200	38,700	38,700	100	3,870,000
19/07/2018	35,200	3.20 ▲	9.09	32,000	35,200	35,200	100	3,520,000
18/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/07/2018	32,000	1.70 ▲	5.31	30,300	32,000	32,000	100	3,200,000
05/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
28/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
07/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/06/2018	30,300	0.00 ■■	0.00	30,300	32,000	30,300	2,700	81,810,000
01/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/05/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	100	3,200,000
23/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
18/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/04/2018	33,000	-1.50 ▼	-4.55	34,500	33,000	33,000	200	6,600,000
10/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/03/2018	34,500	0.30 ▲	0.87	34,200	34,500	34,500	100	3,450,000
29/03/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
28/03/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
27/03/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
26/03/2018	34,200	-0.80 ▼	-2.34	35,000	34,200	34,000	13,400	458,280,000
23/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
25/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
23/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/01/2018	35,000	0.80 ▲	2.29	34,200	35,000	35,000	600	21,000,000
19/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
18/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
17/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
16/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
15/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
12/01/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
11/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/01/2018	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	300	10,500,000
02/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/12/2017	37,000	0.20 ▲	0.54	36,800	38,000	37,000	400	14,800,000
21/12/2017	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
20/12/2017	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
19/12/2017	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
18/12/2017	36,800	0.80 ▲	2.17	36,000	36,800	36,800	3,000	110,400,000
15/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/12/2017	36,000	2.00 ▲	5.56	34,000	36,000	35,500	6,800	244,800,000
13/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
08/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
07/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
05/12/2017	34,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
20/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,000	204,000,000
17/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	11,000	374,000,000
16/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,600	88,400,000
13/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	55	1,870,000
03/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
30/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
25/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
20/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
19/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
18/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
17/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
13/10/2017	34,000	-3.00 ▼	-8.11	34,000	34,000	34,000	1,500	51,000,000
12/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
03/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
29/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/09/2017	37,000	3.30 ▲	9.79	37,000	37,000	37,000	100	3,700,000
25/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
22/09/2017	33,700	0.00 ■■	0.00	33,700	37,000	33,700	7,200	242,640,000
21/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
20/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	35	1,179,500
19/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
18/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
15/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
14/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
13/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	10	337,000
12/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
08/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
07/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
01/09/2017	33,700	-1.30 ▼	-3.71	35,000	35,000	33,700	1,700	57,290,000
31/08/2017	35,000	-2.40 ▼	-6.42	35,000	35,000	35,000	300	10,500,000
30/08/2017	37,400	3.40 ▲	10.00	35,000	37,400	35,000	6,200	231,880,000
29/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
25/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,000	204,000,000
16/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,200	312,800,000
15/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	8,000	272,000,000
10/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,100	241,400,000
09/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/08/2017	34,000	2.50 ▲	7.94	33,900	34,000	33,900	2,000	68,000,000
07/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	400	12,600,000
02/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	45	1,417,500
01/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,300	40,950,000
31/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
25/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/07/2017	31,500	-3.40 ▼	-9.74	31,500	31,500	31,500	100	3,150,000
20/07/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
19/07/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
18/07/2017	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
17/07/2017	33,000	0.00 ■■	0.00	29,700	33,000	29,700	200	6,600,000
14/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/07/2017	33,000	3.00 ▲	10.00	30,100	33,000	30,100	1,805	59,565,000
11/07/2017	30,000	-3.00 ▼	-9.09	34,500	34,500	30,000	1,100	33,000,000
10/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/06/2017	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	1,600	52,800,000
06/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
05/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
02/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
01/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
31/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
30/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
29/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
26/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
25/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
24/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
23/05/2017	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	0	0
22/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3	105,000
18/05/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	2,000	70,000,000
17/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
16/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
15/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
09/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
25/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
13/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/04/2017	35,500	0.50 ▲	1.43	31,500	35,500	31,500	3,800	134,900,000
07/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1	35,000
31/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/03/2017	35,000	-0.40 ▼	-1.13	35,000	35,500	35,000	4,200	147,000,000
23/03/2017	35,400	0.00 ■■	0.00	35,000	35,400	35,000	1,500	53,100,000
22/03/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
21/03/2017	35,400	1.40 ▲	4.12	34,900	35,500	34,000	3,200	113,280,000
20/03/2017	34,000	2.20 ▲	6.92	34,000	34,000	34,000	600	20,400,000
17/03/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
16/03/2017	31,800	0.20 ▲	0.63	31,800	31,800	31,800	600	19,080,000
15/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
14/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	300	9,480,000
13/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
10/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
09/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/03/2017	31,600	-3.40 ▼	-9.71	31,600	31,600	31,600	100	3,160,000
06/03/2017	35,000	2.90 ▲	9.03	35,000	35,000	35,000	100	3,500,000
03/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
02/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
01/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
28/02/2017	32,100	-0.30 ▼	-0.93	32,100	32,100	32,100	3,200	102,720,000
27/02/2017	32,400	-0.30 ▼	-0.92	32,400	32,400	32,400	3,200	103,680,000
24/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
23/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
22/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
21/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
20/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
17/02/2017	32,700	-0.30 ▼	-0.91	32,700	32,700	32,700	3,100	101,370,000
16/02/2017	33,000	-1.80 ▼	-5.17	31,400	33,000	31,400	3,200	105,600,000
15/02/2017	34,800	0.90 ▲	2.65	33,900	34,800	33,900	1,300	45,240,000
14/02/2017	33,900	1.30 ▲	3.99	33,900	33,900	33,900	100	3,390,000
13/02/2017	32,600	-0.40 ▼	-1.21	32,600	32,600	32,600	5,000	163,000,000
10/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/02/2017	33,000	0.50 ▲	1.54	32,200	33,000	32,200	700	23,100,000
08/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,900	94,250,000
07/02/2017	32,500	0.50 ▲	1.56	32,200	32,500	32,200	2,000	65,000,000
06/02/2017	32,000	0.20 ▲	0.63	32,000	32,000	32,000	2,300	73,600,000
03/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
02/02/2017	31,800	0.30 ▲	0.95	30,900	31,800	30,900	6,400	203,520,000
25/01/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/01/2017	31,500	0.60 ▲	1.94	31,500	31,500	31,500	500	15,750,000
23/01/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
20/01/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/01/2017	30,900	2.30 ▲	8.04	30,900	30,900	30,900	2,100	64,890,000
18/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
17/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
16/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
13/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
12/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
09/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
05/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
04/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
23/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
22/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
21/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
20/12/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/12/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
16/12/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
15/12/2016	29,400	0.60 ▲	2.08	29,400	29,400	29,400	400	11,760,000
14/12/2016	28,800	-0.80 ▼	-2.70	28,800	28,800	28,800	500	14,400,000
13/12/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/12/2016	29,600	1.10 ▲	3.86	31,100	31,100	29,600	300	8,880,000
09/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/12/2016	28,500	-1.50 ▼	-5.00	27,800	28,500	27,700	2,600	74,100,000
30/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2016	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,100	33,000,000
24/11/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/11/2016	29,900	-1.80 ▼	-5.68	29,900	29,900	29,900	800	23,920,000
22/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
21/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
18/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
17/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
16/11/2016	31,700	2.00 ▲	6.73	31,700	31,700	31,700	300	9,510,000
15/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
14/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
11/11/2016	29,700	0.60 ▲	2.06	29,200	32,000	29,200	6,300	187,110,000
10/11/2016	29,100	-1.40 ▼	-4.59	30,400	30,400	29,000	18,900	549,990,000
09/11/2016	30,500	-2.70 ▼	-8.13	30,500	30,500	30,500	500	15,250,000
08/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	1,600	53,120,000
07/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
04/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
03/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
31/10/2016	33,200	0.30 ▲	0.91	33,200	33,200	33,200	7,900	262,280,000
28/10/2016	32,900	-0.60 ▼	-1.79	30,200	32,900	30,200	1,600	52,640,000
27/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/10/2016	33,500	0.30 ▲	0.90	33,500	33,500	33,500	700	23,450,000
25/10/2016	33,200	-0.80 ▼	-2.35	33,200	33,200	33,200	3,800	126,160,000
24/10/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	700	23,800,000
21/10/2016	34,000	0.80 ▲	2.41	34,000	34,000	34,000	700	23,800,000
20/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/10/2016	33,200	0.00 ■■	0.00	33,100	33,200	33,100	1,100	36,520,000
18/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
17/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
12/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10,000	332,000,000
11/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	8,500	282,200,000
10/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	700	23,240,000
07/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	11,000	365,200,000
06/10/2016	33,200	-3.50 ▼	-9.54	33,200	33,200	33,200	15,500	514,600,000
05/10/2016	36,700	-0.80 ▼	-2.13	36,700	36,700	36,700	235	8,624,500
04/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
29/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	800	30,000,000
28/09/2016	37,500	-0.10 ▼	-0.27	37,000	37,500	37,000	900	33,750,000
27/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
26/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,500	29,700	1,116,720,000
23/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
22/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
21/09/2016	37,600	0.60 ▲	1.62	37,600	37,600	37,600	100	3,760,000
20/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/09/2016	37,000	1.00 ▲	2.78	37,200	37,200	37,000	4,100	151,700,000
15/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/09/2016	36,000	1.90 ▲	5.57	36,000	36,000	34,200	4,600	165,600,000
12/09/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,000	36,200	1,234,420,000
09/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
08/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/09/2016	31,000	1.30 ▲	4.38	31,000	31,000	31,000	1,000	31,000,000
05/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
01/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
31/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
25/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/08/2016	29,700	2.60 ▲	9.59	29,700	29,700	29,700	100	2,970,000
22/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
18/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
15/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
12/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/08/2016	27,100	-2.20 ▼	-7.51	27,100	27,100	27,100	100	2,710,000
10/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,000	29,300,000
08/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
05/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
04/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
03/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	3	87,900
02/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
01/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/07/2016	29,300	1.80 ▲	6.55	30,000	30,000	29,300	2,300	67,390,000
28/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/07/2016	27,500	-2.30 ▼	-7.72	27,500	27,500	27,500	100	2,750,000
22/07/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/07/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/07/2016	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	762	22,707,600
19/07/2016	30,000	-0.50 ▼	-1.64	30,100	30,100	30,000	5,100	153,000,000
18/07/2016	30,500	-3.30 ▼	-9.76	33,300	33,600	30,500	4,700	143,350,000
15/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
14/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
12/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
11/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
08/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
07/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
06/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/07/2016	33,800	0.80 ▲	2.42	30,000	33,800	30,000	200	6,760,000
04/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/06/2016	33,000	-0.80 ▼	-2.37	30,600	33,000	30,600	600	19,800,000
22/06/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
21/06/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
20/06/2016	33,800	-0.20 ▼	-0.59	30,700	33,800	30,700	800	27,040,000
17/06/2016	34,000	-0.40 ▼	-1.16	34,000	34,000	34,000	300	10,200,000
16/06/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
15/06/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
14/06/2016	34,400	0.00 ■■	0.00	31,100	34,400	31,100	400	13,760,000
13/06/2016	34,400	-0.50 ▼	-1.43	34,400	34,400	34,400	100	3,440,000
10/06/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/06/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
08/06/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/06/2016	34,900	-0.10 ▼	-0.29	31,500	34,900	31,500	500	17,450,000
06/06/2016	35,000	1.00 ▲	2.94	31,000	35,500	31,000	500	17,500,000
03/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/06/2016	34,000	2.20 ▲	6.92	28,700	34,000	28,700	400	13,600,000
01/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
31/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
30/05/2016	33,500	1.50 ▲	4.69	33,500	33,500	33,500	100	3,350,000
27/05/2016	32,000	-1.40 ▼	-4.19	35,000	35,000	32,000	400	12,800,000
26/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
25/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
23/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
20/05/2016	33,400	-0.40 ▼	-1.18	30,500	33,400	30,500	200	6,680,000
19/05/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/05/2016	33,800	0.90 ▲	2.74	33,800	33,800	33,800	100	3,380,000
17/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/05/2016	32,900	0.00 ■■	0.00	29,700	32,900	29,700	200	6,580,000
12/05/2016	32,900	0.00 ■■	0.00	29,700	32,900	29,700	300	9,870,000
11/05/2016	32,900	2.00 ▲	6.47	33,500	33,500	28,000	500	16,450,000
10/05/2016	30,900	2.80 ▲	9.96	30,900	30,900	30,900	100	3,090,000
09/05/2016	28,100	2.50 ▲	9.77	28,100	28,100	28,100	100	2,810,000
06/05/2016	25,600	-0.90 ▼	-3.40	25,600	25,600	25,600	400	10,240,000
05/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/05/2016	26,500	-1.30 ▼	-4.68	30,400	30,400	26,500	700	18,550,000
29/04/2016	27,800	2.40 ▲	9.45	27,800	27,800	27,800	100	2,780,000
28/04/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
27/04/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
26/04/2016	25,400	2.20 ▲	9.48	25,400	25,400	25,400	100	2,540,000
25/04/2016	23,200	-2.20 ▼	-8.66	23,200	23,200	23,200	100	2,320,000
22/04/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/04/2016	25,400	-2.70 ▼	-9.61	25,400	25,400	25,400	500	12,700,000
20/04/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
19/04/2016	28,100	-2.80 ▼	-9.06	28,100	28,100	28,100	300	8,430,000
15/04/2016	30,900	-3.30 ▼	-9.65	36,300	36,300	30,900	200	6,180,000
14/04/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
13/04/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
12/04/2016	34,200	3.10 ▲	9.97	34,200	34,200	34,200	100	3,420,000
11/04/2016	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	100	3,110,000
08/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/04/2016	34,500	2.30 ▲	7.14	34,500	34,500	34,500	100	3,450,000
01/04/2016	32,200	2.70 ▲	9.15	29,500	32,200	29,500	600	19,320,000
31/03/2016	29,500	2.50 ▲	9.26	27,000	29,500	27,000	1,864	54,988,000
30/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/03/2016	27,000	1.30 ▲	5.06	27,000	27,000	27,000	2,200	59,400,000
24/03/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/03/2016	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	100	2,570,000
22/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/03/2016	27,000	0.00 ■■	0.00	25,700	27,000	25,700	400	10,800,000
16/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/03/2016	27,000	-2.40 ▼	-8.16	26,600	27,000	26,600	200	5,400,000
10/03/2016	29,400	-3.20 ▼	-9.82	29,400	35,400	29,400	6,400	188,160,000
09/03/2016	32,600	2.90 ▲	9.76	27,100	32,600	27,100	300	9,780,000
08/03/2016	29,700	-3.30 ▼	-10.00	29,700	34,500	29,700	400	11,880,000
07/03/2016	33,000	2.30 ▲	7.49	30,300	33,000	30,300	500	16,500,000
04/03/2016	30,700	2.50 ▲	8.87	27,900	30,700	25,400	300	9,210,000
03/03/2016	28,200	2.50 ▲	9.73	28,200	28,200	28,200	100	2,820,000
02/03/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/03/2016	25,700	0.10 ▲	0.39	28,100	28,100	25,700	200	5,140,000
29/02/2016	25,600	0.10 ▲	0.39	28,000	28,000	25,600	616	15,769,600
26/02/2016	25,500	2.30 ▲	9.91	25,500	25,500	25,500	100	2,550,000
25/02/2016	23,200	2.10 ▲	9.95	23,200	23,200	23,200	100	2,320,000
24/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	300	6,330,000
17/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/02/2016	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	100	2,110,000
05/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/02/2016	21,900	-2.00 ▼	-8.37	26,200	26,200	21,900	200	4,380,000
01/02/2016	23,900	2.10 ▲	9.63	19,700	23,900	19,700	200	4,780,000
29/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
21/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
20/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
15/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
14/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
11/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
08/01/2016	22,600	-1.40 ▼	-5.83	22,600	22,600	22,600	100	2,260,000
07/01/2016	24,000	-1.80 ▼	-6.98	23,600	28,300	23,600	1,100	26,400,000
06/01/2016	25,800	2.30 ▲	9.79	25,500	25,800	23,800	800	20,640,000
05/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	600	14,100,000
30/12/2015	23,500	0.10 ▲	0.43	25,700	25,700	23,500	600	14,100,000
29/12/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/12/2015	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	500	11,700,000
25/12/2015	26,000	0.10 ▲	0.39	24,100	26,000	24,100	200	5,200,000
24/12/2015	25,900	0.10 ▲	0.39	23,700	25,900	23,700	500	12,950,000
23/12/2015	25,800	2.30 ▲	9.79	22,000	25,800	22,000	1,500	38,700,000
22/12/2015	23,500	0.60 ▲	2.62	25,100	25,100	23,500	600	14,100,000
21/12/2015	22,900	-2.50 ▼	-9.84	23,600	27,900	22,900	900	20,610,000
18/12/2015	25,400	2.30 ▲	9.96	25,400	25,400	25,400	100	2,540,000
17/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/12/2015	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	100	2,310,000
14/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/12/2015	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	100	2,350,000
10/12/2015	24,500	0.40 ▲	1.66	26,500	26,500	24,500	800	19,600,000
09/12/2015	24,100	-0.90 ▼	-3.60	24,000	27,500	24,000	800	19,280,000
08/12/2015	25,000	-1.20 ▼	-4.58	27,000	28,800	25,000	1,300	32,500,000
07/12/2015	26,200	-2.40 ▼	-8.39	26,100	31,400	26,100	800	20,960,000
04/12/2015	28,600	2.60 ▲	10.00	27,500	28,600	27,500	1,500	42,900,000
03/12/2015	26,000	0.90 ▲	3.59	25,000	26,000	25,000	300	7,800,000
02/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
01/12/2015	25,100	2.20 ▲	9.61	25,000	25,100	25,000	200	5,020,000
30/11/2015	22,900	0.20 ▲	0.88	21,000	24,900	21,000	2,100	48,090,000
27/11/2015	22,700	2.00 ▲	9.66	22,700	22,700	22,700	200	4,540,000
26/11/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/11/2015	20,700	-0.60 ▼	-2.82	19,600	23,400	19,600	300	6,210,000
24/11/2015	21,300	-0.70 ▼	-3.18	24,200	24,200	21,000	600	12,780,000
23/11/2015	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
20/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/11/2015	21,300	1.90 ▲	9.79	21,300	21,300	21,300	200	4,260,000
13/11/2015	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	200	3,880,000
12/11/2015	21,500	-1.10 ▼	-4.87	21,500	24,800	21,500	500	10,750,000
11/11/2015	22,600	0.40 ▲	1.80	24,400	24,400	22,600	200	4,520,000
10/11/2015	22,200	0.60 ▲	2.78	21,400	23,700	21,400	300	6,660,000
09/11/2015	21,600	0.00 ■■	0.00	23,000	23,000	21,600	200	4,320,000
06/11/2015	21,600	0.00 ■■	0.00	23,700	23,700	21,600	200	4,320,000
05/11/2015	21,600	-0.60 ▼	-2.70	24,400	24,400	21,500	400	8,640,000
04/11/2015	22,200	1.10 ▲	5.21	22,200	22,200	22,200	200	4,440,000
03/11/2015	21,100	-0.70 ▼	-3.21	19,700	23,900	19,700	300	6,330,000
02/11/2015	21,800	0.60 ▲	2.83	21,400	23,300	21,400	300	6,540,000
30/10/2015	21,200	0.50 ▲	2.42	22,000	22,000	21,200	200	4,240,000
29/10/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	30	621,000
28/10/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/10/2015	20,700	0.60 ▲	2.99	21,500	22,100	18,500	800	16,560,000
26/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/10/2015	20,100	0.50 ▲	2.55	17,700	21,500	17,700	300	6,030,000
21/10/2015	19,600	0.30 ▲	1.55	21,200	21,200	19,600	400	7,840,000
20/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/10/2015	19,300	1.70 ▲	9.66	19,300	19,300	19,300	100	1,930,000
16/10/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/10/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2015	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	2,000	35,200,000
13/10/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/10/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/10/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
08/10/2015	18,900	-2.10 ▼	-10.00	19,000	19,000	18,900	800	15,120,000
07/10/2015	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	100	2,100,000
06/10/2015	21,700	-0.40 ▼	-1.81	21,900	21,900	19,900	500	10,850,000
05/10/2015	22,100	2.00 ▲	9.95	22,100	22,100	22,100	100	2,210,000
02/10/2015	20,100	-0.50 ▼	-2.43	20,200	20,200	20,100	200	4,020,000
01/10/2015	20,600	-1.00 ▼	-4.63	21,600	21,600	19,500	400	8,240,000
30/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
28/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/09/2015	21,600	-1.50 ▼	-6.49	23,000	23,000	21,600	200	4,320,000
22/09/2015	23,100	-0.30 ▼	-1.28	23,100	23,100	23,100	100	2,310,000
21/09/2015	23,400	-0.10 ▼	-0.43	25,800	25,800	23,000	800	18,720,000
18/09/2015	23,500	-2.30 ▼	-8.91	23,400	23,500	23,400	800	18,800,000
17/09/2015	25,800	-2.70 ▼	-9.47	25,800	25,800	25,800	500	12,900,000
16/09/2015	28,500	-3.10 ▼	-9.81	28,500	28,500	28,500	1,200	34,200,000
15/09/2015	31,600	2.80 ▲	9.72	31,600	31,600	31,600	100	3,160,000
14/09/2015	28,800	-3.20 ▼	-10.00	28,800	33,000	28,800	1,600	46,080,000
11/09/2015	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
10/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2015	30,000	0.30 ▲	1.01	26,800	30,000	26,800	200	6,000,000
08/09/2015	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	100	2,970,000
07/09/2015	33,000	1.90 ▲	6.11	33,000	33,000	33,000	100	3,300,000
04/09/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
03/09/2015	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	1,000	31,100,000
01/09/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/08/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/08/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/08/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	63	2,173,500
26/08/2015	34,500	1.50 ▲	4.55	34,500	34,500	34,500	100	3,450,000
25/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/08/2015	33,000	2.00 ▲	6.45	33,000	33,000	33,000	105	3,465,000
20/08/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/08/2015	31,000	1.40 ▲	4.73	31,000	31,000	31,000	100	3,100,000
18/08/2015	29,600	1.60 ▲	5.71	29,600	29,600	29,600	100	2,960,000
17/08/2015	28,000	1.10 ▲	4.09	24,300	28,000	24,300	200	5,600,000
14/08/2015	26,900	2.40 ▲	9.80	26,900	26,900	26,900	100	2,690,000
13/08/2015	24,500	-2.40 ▼	-8.92	24,500	24,500	24,500	100	2,450,000
12/08/2015	26,900	-0.40 ▼	-1.47	26,900	26,900	26,900	200	5,380,000
11/08/2015	27,300	2.40 ▲	9.64	27,300	27,300	27,300	100	2,730,000
10/08/2015	24,900	2.20 ▲	9.69	24,900	24,900	24,900	100	2,490,000
07/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/08/2015	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
31/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
28/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/07/2015	20,700	1.00 ▲	5.08	21,600	21,600	20,700	200	4,140,000
17/07/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/07/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/07/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/07/2015	19,700	-2.10 ▼	-9.63	23,900	23,900	19,700	800	15,760,000
13/07/2015	21,800	-2.40 ▼	-9.92	26,600	26,600	21,800	200	4,360,000
10/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
06/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/06/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/06/2015	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	200	4,840,000
26/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/06/2015	24,400	2.20 ▲	9.91	24,400	24,400	24,400	200	4,880,000
15/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	7	155,400
11/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/06/2015	22,200	0.10 ▲	0.45	24,300	24,300	22,200	200	4,440,000
08/06/2015	22,100	0.70 ▲	3.27	21,400	22,100	19,300	400	8,840,000
05/06/2015	21,400	0.10 ▲	0.47	21,400	21,400	21,400	100	2,140,000
04/06/2015	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	100	2,300,000
03/06/2015	25,000	-1.80 ▼	-6.72	24,200	29,400	24,200	14,500	362,500,000
02/06/2015	26,800	-2.90 ▼	-9.76	26,800	26,800	26,800	400	10,720,000
01/06/2015	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	300	8,910,000
29/05/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/05/2015	33,000	3.00 ▲	10.00	30,000	33,000	30,000	16,400	541,200,000
27/05/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	3,000	90,000,000
26/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/04/2015	29,000	-1.20 ▼	-3.97	29,000	29,000	29,000	200	5,800,000
15/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
06/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
03/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
02/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
01/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
31/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
30/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/03/2015	30,200	0.40 ▲	1.34	30,200	30,200	30,200	100	3,020,000
26/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	2	59,600
24/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
23/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	12	357,600
19/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
18/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
16/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	6	178,800
13/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
10/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
09/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
27/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
26/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
24/02/2015	29,800	2.70 ▲	9.96	29,800	29,800	29,800	100	2,980,000
13/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
12/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
10/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
09/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
06/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
04/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
03/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1	27,100
02/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
30/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
29/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
27/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	300	8,130,000
26/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
15/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1	27,100
14/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
13/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
12/01/2015	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	200	5,420,000
09/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
07/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
06/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
05/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
31/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
30/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
29/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	14	380,800
26/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
25/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	300	8,160,000
16/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	600	16,320,000
12/12/2014	27,200	0.80 ▲	3.03	27,200	27,200	27,200	0	0
11/12/2014	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	0	0
10/12/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	27	756,000
09/12/2014	28,000	-0.60 ▼	-2.10	28,000	28,000	28,000	400	11,200,000
08/12/2014	28,600	2.50 ▲	9.58	28,600	28,600	28,600	400	11,440,000
05/12/2014	26,100	-1.40 ▼	-5.09	26,100	26,100	26,100	121	3,158,100
04/12/2014	27,500	0.50 ▲	1.85	27,500	27,500	27,500	500	13,750,000
03/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/12/2014	27,000	0.00 ■■	0.00	25,500	27,000	25,500	1,300	35,100,000
01/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/11/2014	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	200	5,400,000
25/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	12	340,800
24/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
21/11/2014	28,400	0.50 ▲	1.79	27,900	28,400	27,000	900	25,560,000
20/11/2014	27,900	0.00 ■■	0.00	27,000	27,900	27,000	500	13,950,000
19/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/11/2014	27,900	-0.10 ▼	-0.36	26,500	27,900	26,000	400	11,160,000
17/11/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2014	28,000	-0.80 ▼	-2.78	27,000	28,000	26,500	3,540	99,120,000
13/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
12/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,500	72,000,000
11/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
06/11/2014	28,800	-3.10 ▼	-9.72	28,800	28,800	28,800	100	2,880,000
05/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
31/10/2014	31,900	2.20 ▲	7.41	26,800	31,900	26,800	400	12,760,000
30/10/2014	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	1,000	29,700,000
29/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/10/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
27/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/10/2014	30,000	1.20 ▲	4.17	26,200	30,000	26,200	400	12,000,000
22/10/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
21/10/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	158	4,550,400
20/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/10/2014	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
16/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	58	1,740,000
07/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2014	30,000	2.10 ▲	7.53	28,900	30,000	28,900	1,700	51,000,000
18/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	20	558,000
17/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	10	279,000
15/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	17	474,300
12/09/2014	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	2,610	72,819,000
11/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
10/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/09/2014	31,000	2.20 ▲	7.64	31,000	31,000	31,000	200	6,200,000
08/09/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
05/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/09/2014	32,000	0.80 ▲	2.56	32,000	32,000	32,000	0	0
29/08/2014	32,000	0.00 ■■	0.00	31,900	32,000	31,900	300	9,600,000
28/08/2014	32,000	0.60 ▲	1.91	32,000	32,000	32,000	100	3,200,000
27/08/2014	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	2,600	81,640,000
26/08/2014	34,800	2.80 ▲	8.75	34,800	34,800	34,800	100	3,480,000
25/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	16	512,000
21/08/2014	32,000	-2.00 ▼	-5.88	37,400	37,400	32,000	300	9,600,000
20/08/2014	34,000	2.00 ▲	6.25	31,900	34,000	31,900	486	16,524,000
19/08/2014	32,000	2.30 ▲	7.74	32,000	32,000	32,000	200	6,400,000
18/08/2014	29,700	2.70 ▲	10.00	28,000	29,700	28,000	2,300	68,310,000
15/08/2014	27,000	1.00 ▲	3.85	27,000	27,000	27,000	2,100	56,700,000
14/08/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
13/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
11/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1	25,000
06/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
04/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
26/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
25/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
18/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
13/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
05/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
03/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
30/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
23/05/2014	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
22/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,900	72,500,000
21/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
20/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,700	117,500,000
19/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,300	57,500,000
16/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/05/2014	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,000	25,000,000
14/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
18/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3	78,000
18/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0