Lịch sử giao dịch SDN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sơn Đồng Nai
Dong Nai Paint Corporation
Mã CK: SDN 33.50 ■■ 0 (0%) (cập nhật 20:30 28/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://dongnaipaint.com.vn

SDN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
26/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
19/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
18/11/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/11/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
14/11/2024	33,500	1.00 ▲	2.99	32,500	33,500	33,500	30	1,005,000
13/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/11/2024	32,500	0.30 ▲	0.92	32,200	32,500	32,500	10	325,000
11/11/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
08/11/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
07/11/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
06/11/2024	32,200	2.20 ▲	6.83	30,000	32,200	32,200	10	322,000
05/11/2024	30,000	1.10 ▲	3.67	28,900	30,000	30,000	20	600,000
04/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
01/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
31/10/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
30/10/2024	28,900	-2.10 ▼	-7.27	31,000	30,000	28,900	60	1,734,000
29/10/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
28/10/2024	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	50	1,550,000
25/10/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
24/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/10/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/10/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	110	3,520,000
18/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
17/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
16/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
10/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/10/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	30	975,000
07/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
02/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/10/2024	32,500	0.90 ▲	2.77	31,600	32,500	32,500	10	325,000
30/09/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
27/09/2024	31,600	0.10 ▲	0.32	31,500	31,600	31,500	20	632,000
26/09/2024	31,500	0.50 ▲	1.59	31,000	31,500	31,500	20	630,000
25/09/2024	31,000	1.50 ▲	4.84	29,500	31,000	31,000	20	620,000
24/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/09/2024	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
18/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/09/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
13/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/09/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/09/2024	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	40	1,160,000
10/09/2024	29,100	-2.40 ▼	-8.25	31,500	29,500	29,000	70	2,037,000
09/09/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	40	1,260,000
06/09/2024	31,500	2.00 ▲	6.35	29,500	31,500	30,800	70	2,205,000
05/09/2024	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
04/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/08/2024	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30	915,000
29/08/2024	30,500	0.00 ■■	0.00	30,500	30,500	30,500	70	2,135,000
28/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/08/2024	30,500	1.00 ▲	3.28	29,500	30,500	30,500	40	1,220,000
26/08/2024	29,500	2.00 ▲	6.78	27,500	30,200	29,500	40	1,180,000
23/08/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/08/2024	27,500	-2.00 ▼	-7.27	29,500	27,600	27,500	50	1,375,000
21/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/08/2024	29,500	0.90 ▲	3.05	28,600	29,500	29,500	10	295,000
12/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/08/2024	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	40	1,144,000
05/08/2024	29,000	-0.50 ▼	-1.72	29,500	29,800	29,000	30	870,000
02/08/2024	29,500	-2.50 ▼	-8.47	32,000	29,500	29,500	10	295,000
01/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/07/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
30/07/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/07/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
26/07/2024	32,000	0.50 ▲	1.56	31,500	33,000	31,500	120	3,840,000
25/07/2024	31,500	0.00 ■■	0.00	31,500	31,500	29,500	180	5,670,000
24/07/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/07/2024	31,500	2.50 ▲	7.94	29,000	31,500	31,500	10	315,000
22/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
18/07/2024	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	70	2,030,000
17/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/07/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/07/2024	31,000	-1.00 ▼	-3.23	32,000	31,500	31,000	90	2,790,000
12/07/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/07/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
10/07/2024	32,000	2.20 ▲	6.88	29,800	32,000	32,000	10	320,000
09/07/2024	29,800	0.00 ■■	0.00	29,800	30,000	29,800	410	12,218,000
08/07/2024	29,800	0.00 ■■	0.00	29,800	30,000	29,000	400	11,920,000
05/07/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
04/07/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
03/07/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
02/07/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
01/07/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
28/06/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
27/06/2024	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	10	298,000
26/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/06/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80	2,400,000
21/06/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
20/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/06/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
18/06/2024	30,000	0.10 ▲	0.33	29,900	30,000	30,000	170	5,100,000
17/06/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
14/06/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
13/06/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
12/06/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/06/2024	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	50	1,495,000
10/06/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
07/06/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
06/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/06/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
04/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/05/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
30/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/05/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	110	3,300,000
27/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/05/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
23/05/2024	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	200	6,000,000
22/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/05/2024	31,000	1.00 ▲	3.23	30,000	31,000	31,000	50	1,550,000
17/05/2024	30,000	0.50 ▲	1.67	29,500	30,000	29,500	40	1,200,000
16/05/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,300	210	6,195,000
15/05/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
14/05/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
13/05/2024	29,200	0.00 ■■	0.00	29,200	29,200	29,200	10	292,000
10/05/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
09/05/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
08/05/2024	29,200	0.00 ■■	0.00	29,200	29,200	29,100	50	1,460,000
07/05/2024	29,200	0.80 ▲	2.74	28,400	29,200	29,200	40	1,168,000
06/05/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
03/05/2024	28,400	0.10 ▲	0.35	28,300	28,400	28,400	10	284,000
02/05/2024	28,300	0.00 ■■	0.00	28,300	28,300	28,300	10	283,000
26/04/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
25/04/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
24/04/2024	28,300	0.00 ■■	0.00	28,300	28,300	28,300	20	566,000
23/04/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
22/04/2024	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	20	566,000
19/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
15/04/2024	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	10	285,000
12/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/04/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
10/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/04/2024	30,000	1.80 ▲	6.00	28,200	30,000	30,000	60	1,800,000
02/04/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	20	564,000
01/04/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
29/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
28/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
27/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
26/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
25/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
22/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
21/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
20/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
19/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
18/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
15/03/2024	28,200	0.20 ▲	0.71	28,000	28,200	28,200	10	282,000
14/03/2024	28,000	-1.00 ▼	-3.57	29,000	28,800	28,000	20	560,000
13/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/03/2024	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	100	2,950,000
05/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	180	5,400,000
01/03/2024	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	50	1,500,000
29/02/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
28/02/2024	30,200	0.20 ▲	0.66	30,000	30,200	29,100	450	13,590,000
27/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
26/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
23/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
22/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	280	8,400,000
20/02/2024	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	3,000	90,000,000
19/02/2024	30,100	0.10 ▲	0.33	30,000	30,100	29,000	8,400	252,840,000
16/02/2024	30,000	0.50 ▲	1.67	29,500	30,000	30,000	1,000	30,000,000
15/02/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,000	4,100	120,950,000
07/02/2024	29,200	0.40 ▲	1.37	28,800	29,200	29,000	3,000	87,600,000
06/02/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
05/02/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
02/02/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	900	25,920,000
01/02/2024	28,800	0.50 ▲	1.74	28,300	28,800	28,800	1,000	28,800,000
31/01/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
30/01/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
29/01/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
26/01/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
25/01/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
24/01/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
23/01/2024	28,300	1.80 ▲	6.36	26,500	28,500	28,100	2,000	56,600,000
22/01/2024	26,500	2.40 ▲	9.06	24,100	26,500	26,500	100	2,650,000
19/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/01/2024	24,100	-2.40 ▼	-9.96	26,500	24,100	24,100	100	2,410,000
12/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/01/2024	26,500	-1.40 ▼	-5.28	27,900	26,500	26,500	100	2,650,000
10/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
04/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/01/2024	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	200	5,580,000
02/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/12/2023	28,000	0.40 ▲	1.43	27,600	28,000	28,000	200	5,600,000
28/12/2023	27,600	-2.30 ▼	-8.33	29,900	27,700	27,600	1,000	27,600,000
27/12/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
26/12/2023	29,900	2.70 ▲	9.03	27,200	29,900	29,000	200	5,980,000
25/12/2023	27,200	0.00 ■■	0.00	27,200	27,200	27,200	2,700	73,440,000
22/12/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/12/2023	27,200	0.40 ▲	1.47	26,800	27,500	27,200	300	8,160,000
20/12/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/12/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/12/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/12/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/12/2023	26,800	1.30 ▲	4.85	25,500	26,800	26,800	100	2,680,000
13/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
12/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
07/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
01/12/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
28/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
24/11/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
23/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/11/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/11/2023	25,500	-1.50 ▼	-5.88	27,000	27,500	25,500	800	20,400,000
17/11/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	25,600	200	5,400,000
16/11/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/11/2023	27,500	1.00 ▲	3.64	26,500	27,500	26,500	6,300	173,250,000
14/11/2023	26,500	1.10 ▲	4.15	25,400	27,800	26,500	1,200	31,800,000
13/11/2023	25,400	-2.80 ▼	-11.02	28,200	27,000	25,400	14,600	370,840,000
10/11/2023	28,200	0.00 ■■	0.00	28,200	28,200	28,200	100	2,820,000
09/11/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
08/11/2023	28,200	-0.30 ▼	-1.06	28,500	28,500	28,200	1,700	47,940,000
07/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/11/2023	28,500	0.50 ▲	1.75	28,000	28,500	28,500	1,600	45,600,000
03/11/2023	28,000	-2.50 ▼	-8.93	30,500	28,500	28,000	700	19,600,000
02/11/2023	30,500	0.50 ▲	1.64	30,000	30,500	30,500	300	9,150,000
01/11/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	1,000	30,000,000
31/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	30,900	200	6,200,000
30/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
26/10/2023	31,000	1.60 ▲	5.16	29,400	31,000	30,900	200	6,200,000
25/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/10/2023	29,400	2.60 ▲	8.84	26,800	29,400	29,400	100	2,940,000
23/10/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	500	13,400,000
20/10/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/10/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/10/2023	26,800	-2.70 ▼	-10.07	29,500	32,400	26,800	1,900	50,920,000
17/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/10/2023	29,500	-3.00 ▼	-10.17	32,500	29,500	29,500	1,300	38,350,000
10/10/2023	32,500	2.50 ▲	7.69	30,000	32,500	32,500	200	6,500,000
09/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2023	30,000	2.50 ▲	8.33	27,500	30,000	30,000	100	3,000,000
04/10/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
03/10/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
02/10/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/09/2023	27,500	-2.50 ▼	-9.09	30,000	27,500	27,500	600	16,500,000
21/09/2023	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	300	9,000,000
20/09/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/09/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/09/2023	30,900	0.40 ▲	1.29	30,500	31,000	30,500	1,600	49,440,000
15/09/2023	30,500	0.50 ▲	1.64	30,000	30,500	30,500	700	21,350,000
14/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2023	30,000	0.10 ▲	0.33	29,900	31,000	30,000	800	24,000,000
12/09/2023	29,900	0.50 ▲	1.67	29,400	30,000	28,800	3,300	98,670,000
11/09/2023	29,400	2.20 ▲	7.48	27,200	29,400	27,200	300	8,820,000
08/09/2023	27,200	0.00 ■■	0.00	27,200	27,300	27,200	1,000	27,200,000
07/09/2023	27,200	-2.70 ▼	-9.93	29,900	30,000	27,200	1,600	43,520,000
06/09/2023	29,900	2.70 ▲	9.03	27,200	29,900	29,900	5,600	167,440,000
31/08/2023	52,200	4.70 ▲	9.00	47,500	52,200	52,200	2,000	104,400,000
30/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
29/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
28/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
25/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
24/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
23/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
22/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
21/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
18/08/2023	47,500	47.50 ▲	100.00	0	0	0	0	0
17/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
16/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
15/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
14/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
11/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
10/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
09/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
08/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
07/08/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
04/08/2023	47,500	4.30 ▲	9.05	43,200	47,500	39,100	800	38,000,000
03/08/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
02/08/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
01/08/2023	43,200	-4.80 ▼	-11.11	48,000	43,200	43,200	100	4,320,000
31/07/2023	48,000	2.40 ▲	5.00	45,600	48,000	46,000	300	14,400,000
28/07/2023	45,600	0.00 ■■	0.00	45,600	0	0	0	0
27/07/2023	45,600	0.00 ■■	0.00	45,600	0	0	0	0
26/07/2023	45,600	1.50 ▲	3.29	44,100	48,500	45,600	400	18,240,000
25/07/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
24/07/2023	44,100	-4.90 ▼	-11.11	49,000	44,100	44,100	100	4,410,000
21/07/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
20/07/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
19/07/2023	49,000	-5.40 ▼	-11.02	54,400	50,000	49,000	600	29,400,000
18/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
17/07/2023	54,400	0.00 ■■	0.00	54,400	54,400	54,400	100	5,440,000
14/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
13/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
12/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
11/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
10/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
07/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
06/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
05/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
04/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
03/07/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
30/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
29/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
28/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
27/06/2023	54,400	0.00 ■■	0.00	54,400	54,400	54,400	100	5,440,000
26/06/2023	54,400	4.90 ▲	9.01	49,500	54,400	52,000	400	21,760,000
23/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
22/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
21/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
20/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
16/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
15/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
14/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
13/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
12/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
09/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
08/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
07/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
06/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
05/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
01/06/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
31/05/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/05/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/05/2023	49,500	4.50 ▲	9.09	45,000	49,500	49,500	600	29,700,000
26/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/05/2023	45,000	-2.70 ▼	-6.00	47,700	45,000	45,000	300	13,500,000
22/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
19/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
18/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
17/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
16/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
15/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
12/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
11/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
10/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
09/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
08/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
05/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
04/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
28/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
27/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
26/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
25/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
24/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
21/04/2023	47,700	4.30 ▲	9.01	43,400	47,700	43,500	400	19,080,000
20/04/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
19/04/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
18/04/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
17/04/2023	43,400	3.90 ▲	8.99	39,500	43,400	43,400	700	30,380,000
14/04/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
13/04/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
12/04/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
11/04/2023	39,500	-3.90 ▼	-9.87	43,400	46,000	39,500	1,100	43,450,000
10/04/2023	43,400	-2.40 ▼	-5.53	45,800	43,400	43,400	100	4,340,000
07/04/2023	45,800	0.00 ■■	0.00	45,800	0	0	0	0
06/04/2023	45,800	0.00 ■■	0.00	45,800	45,800	45,800	400	18,320,000
05/04/2023	45,800	0.70 ▲	1.53	45,100	45,800	45,800	300	13,740,000
04/04/2023	45,100	-1.90 ▼	-4.21	47,000	45,100	45,100	100	4,510,000
03/04/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
31/03/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
30/03/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
29/03/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
28/03/2023	47,000	2.00 ▲	4.26	45,000	47,000	47,000	600	28,200,000
27/03/2023	45,000	1.40 ▲	3.11	43,600	45,000	45,000	1,200	54,000,000
24/03/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
23/03/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
22/03/2023	43,600	-2.90 ▼	-6.65	46,500	47,000	43,000	3,000	130,800,000
21/03/2023	46,500	-0.10 ▼	-0.22	46,600	46,500	46,500	200	9,300,000
20/03/2023	47,400	4.30 ▲	9.07	43,100	47,400	47,000	4,000	189,600,000
17/03/2023	43,100	-0.80 ▼	-1.86	43,900	48,200	43,100	5,200	224,120,000
16/03/2023	43,900	0.80 ▲	1.82	43,100	47,400	43,900	4,000	175,600,000
15/03/2023	43,100	0.00 ■■	0.00	43,100	47,400	43,100	600	25,860,000
14/03/2023	43,100	-2.90 ▼	-6.73	46,000	46,800	43,100	600	25,860,000
13/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/03/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
06/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/03/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
02/03/2023	46,000	1.00 ▲	2.17	45,000	46,000	42,000	2,600	119,600,000
01/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/02/2023	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	500	22,500,000
24/02/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
23/02/2023	45,100	4.10 ▲	9.09	41,000	45,100	45,100	4,400	198,440,000
22/02/2023	41,000	-4.40 ▼	-10.73	45,400	41,000	41,000	100	4,100,000
21/02/2023	45,400	0.00 ■■	0.00	45,400	45,400	45,400	500	22,700,000
20/02/2023	45,400	-0.10 ▼	-0.22	45,500	45,400	45,400	200	9,080,000
17/02/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
16/02/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
15/02/2023	45,500	0.40 ▲	0.88	45,100	49,600	45,500	5,500	250,250,000
14/02/2023	45,100	0.10 ▲	0.22	45,000	45,100	45,100	300	13,530,000
13/02/2023	45,000	-2.80 ▼	-6.22	47,800	45,000	45,000	400	18,000,000
10/02/2023	47,800	-0.70 ▼	-1.46	48,500	48,000	47,800	300	14,340,000
09/02/2023	48,500	4.40 ▲	9.07	44,100	48,500	44,200	3,800	184,300,000
08/02/2023	44,100	4.00 ▲	9.07	40,100	44,100	44,100	200	8,820,000
07/02/2023	40,100	-2.80 ▼	-6.98	42,900	47,100	40,100	10,500	421,050,000
06/02/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
03/02/2023	42,900	3.90 ▲	9.09	39,000	42,900	40,000	2,700	115,830,000
02/02/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/02/2023	39,000	3.50 ▲	8.97	35,500	39,000	39,000	500	19,500,000
31/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
30/01/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/01/2023	35,500	-3.60 ▼	-10.14	39,100	35,500	35,500	400	14,200,000
19/01/2023	39,100	-4.30 ▼	-11.00	43,400	39,100	39,100	100	3,910,000
18/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
17/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
16/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
13/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
12/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
11/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
10/01/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
09/01/2023	43,400	0.00 ■■	0.00	43,400	43,400	43,400	300	13,020,000
06/01/2023	43,400	1.60 ▲	3.69	41,800	43,400	43,400	600	26,040,000
05/01/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
04/01/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
03/01/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
30/12/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
29/12/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
28/12/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
27/12/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
26/12/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
23/12/2022	41,800	3.80 ▲	9.09	38,000	41,800	41,800	400	16,720,000
22/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/12/2022	38,000	-4.00 ▼	-10.53	42,000	38,000	37,800	700	26,600,000
15/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/12/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/12/2022	42,000	1.00 ▲	2.38	41,000	42,000	42,000	500	21,000,000
06/12/2022	41,000	3.00 ▲	7.32	38,000	41,000	40,500	200	8,200,000
05/12/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/12/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
01/12/2022	38,000	0.20 ▲	0.53	37,800	38,000	38,000	100	3,800,000
30/11/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
29/11/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
28/11/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
25/11/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
24/11/2022	37,800	0.00 ■■	0.00	37,800	37,800	37,800	1,000	37,800,000
23/11/2022	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	100	3,780,000
22/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
11/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
03/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/10/2022	42,000	2.00 ▲	4.76	40,000	42,000	40,000	800	33,600,000
27/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/10/2022	40,000	-2.00 ▼	-5.00	42,000	40,000	39,000	1,400	56,000,000
20/10/2022	42,000	-4.00 ▼	-9.52	46,000	46,000	42,000	200	8,400,000
19/10/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/10/2022	46,000	2.00 ▲	4.35	44,000	46,000	45,000	200	9,200,000
17/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
14/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
13/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
12/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
11/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
07/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
05/10/2022	44,000	-4.80 ▼	-10.91	48,800	44,000	44,000	100	4,400,000
04/10/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
03/10/2022	48,800	4.30 ▲	8.81	44,500	48,800	48,800	100	4,880,000
30/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
28/09/2022	44,500	-4.90 ▼	-11.01	49,400	44,500	44,500	100	4,450,000
27/09/2022	49,400	4.40 ▲	8.91	45,000	49,400	49,400	100	4,940,000
26/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/09/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/09/2022	45,000	3.50 ▲	7.78	41,500	45,000	45,000	500	22,500,000
14/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
13/09/2022	41,500	3.70 ▲	8.92	37,800	41,500	41,500	1,500	62,250,000
12/09/2022	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	100	3,780,000
09/09/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/09/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/09/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/09/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
05/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
31/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
30/08/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,000	84,000,000
29/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/08/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/08/2022	42,000	-2.80 ▼	-6.67	44,800	42,000	42,000	500	21,000,000
15/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
12/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
11/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
10/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
09/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
08/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
05/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
04/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
03/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
02/08/2022	44,800	0.00 ■■	0.00	44,800	44,800	44,800	100	4,480,000
01/08/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
29/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
28/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
27/07/2022	44,800	0.00 ■■	0.00	44,800	44,800	44,800	100	4,480,000
26/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
25/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
22/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
21/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
20/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
19/07/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
18/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/07/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
13/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
05/07/2022	47,000	-0.60 ▼	-1.28	47,600	47,000	47,000	100	4,700,000
04/07/2022	47,600	-5.20 ▼	-10.92	52,800	47,600	47,600	200	9,520,000
01/07/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
30/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
29/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
28/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
27/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
24/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
23/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
22/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
21/06/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
20/06/2022	52,800	4.80 ▲	9.09	48,000	52,800	52,800	100	5,280,000
17/06/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/06/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/06/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/06/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/06/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/06/2022	48,000	-2.00 ▼	-4.17	50,000	48,000	46,100	500	24,000,000
09/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/06/2022	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	500	25,000,000
07/06/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
06/06/2022	50,100	4.50 ▲	8.98	45,600	50,100	50,100	200	10,020,000
03/06/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
02/06/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
01/06/2022	45,600	4.10 ▲	8.99	41,500	45,600	37,400	300	13,680,000
31/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
30/05/2022	41,500	-4.60 ▼	-11.08	46,100	41,500	41,500	100	4,150,000
27/05/2022	46,100	-3.90 ▼	-8.46	50,000	46,100	46,100	100	4,610,000
26/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/05/2022	50,000	-3.00 ▼	-6.00	53,000	50,000	50,000	500	25,000,000
24/05/2022	53,000	4.50 ▲	8.49	48,500	53,000	43,800	200	10,600,000
23/05/2022	48,500	-5.10 ▼	-10.52	53,600	48,500	48,500	100	4,850,000
20/05/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
19/05/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
18/05/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
17/05/2022	53,600	4.80 ▲	8.96	48,800	53,600	53,600	100	5,360,000
16/05/2022	48,800	-5.20 ▼	-10.66	54,000	53,500	48,800	800	39,040,000
13/05/2022	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
12/05/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
11/05/2022	60,000	1.20 ▲	2.00	58,800	60,000	60,000	100	6,000,000
10/05/2022	58,800	2.80 ▲	4.76	56,000	58,800	58,800	1,100	64,680,000
09/05/2022	56,000	4.20 ▲	7.50	51,800	56,000	56,000	100	5,600,000
29/04/2022	47,100	0.00 ■■	0.00	47,100	0	0	0	0
28/04/2022	47,100	-1.10 ▼	-2.34	48,200	53,000	46,100	6,400	301,440,000
27/04/2022	48,200	-5.30 ▼	-11.00	53,500	58,800	48,200	1,100	53,020,000
26/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
25/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
22/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
21/04/2022	53,500	0.00 ■■	0.00	53,500	53,500	53,500	10	535,000
20/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
19/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
18/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
16/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
15/04/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
14/04/2022	53,500	4.20 ▲	7.85	49,300	53,500	53,400	200	10,700,000
13/04/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
12/04/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
08/04/2022	49,300	-5.20 ▼	-10.55	54,500	50,000	49,300	200	9,860,000
07/04/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
06/04/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
05/04/2022	54,500	4.90 ▲	8.99	49,600	54,500	52,000	300	16,350,000
04/04/2022	49,600	4.50 ▲	9.07	45,100	49,600	49,600	100	4,960,000
01/04/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
31/03/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
30/03/2022	45,100	-1.10 ▼	-2.44	46,200	45,100	45,100	100	4,510,000
29/03/2022	46,200	-4.50 ▼	-9.74	50,700	46,200	46,200	100	4,620,000
28/03/2022	50,700	-5.40 ▼	-10.65	56,100	50,700	50,700	100	5,070,000
25/03/2022	56,100	5.10 ▲	9.09	51,000	56,100	53,000	1,200	67,320,000
24/03/2022	51,000	4.00 ▲	7.84	47,000	51,000	50,800	200	10,200,000
23/03/2022	47,000	1.10 ▲	2.34	45,900	47,000	47,000	700	32,900,000
22/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
21/03/2022	45,900	0.30 ▲	0.65	45,600	49,500	45,900	200	9,180,000
18/03/2022	45,600	-4.30 ▼	-9.43	49,900	49,900	45,600	200	9,120,000
17/03/2022	49,900	4.50 ▲	9.02	45,400	49,900	49,900	100	4,990,000
16/03/2022	45,400	-4.30 ▼	-9.47	49,700	50,000	45,100	1,200	54,480,000
15/03/2022	49,700	4.50 ▲	9.05	45,200	49,700	45,700	400	19,880,000
14/03/2022	45,200	0.00 ■■	0.00	45,200	0	0	0	0
11/03/2022	45,200	0.00 ■■	0.00	45,200	0	0	0	0
10/03/2022	45,200	0.00 ■■	0.00	45,200	0	0	0	0
09/03/2022	45,200	0.00 ■■	0.00	45,200	0	0	0	0
08/03/2022	45,200	0.60 ▲	1.33	44,600	49,000	45,200	200	9,040,000
07/03/2022	44,600	-3.40 ▼	-7.62	48,000	48,000	44,300	300	13,380,000
04/03/2022	48,000	3.20 ▲	6.67	44,800	48,000	48,000	100	4,800,000
03/03/2022	44,800	1.70 ▲	3.79	43,100	47,400	44,800	400	17,920,000
02/03/2022	43,100	-1.00 ▼	-2.32	44,100	48,000	43,100	200	8,620,000
01/03/2022	44,100	0.50 ▲	1.13	43,600	47,900	42,500	500	22,050,000
28/02/2022	43,600	2.50 ▲	5.73	41,100	45,200	43,600	200	8,720,000
25/02/2022	41,100	-3.50 ▼	-8.52	44,600	48,000	41,100	1,200	49,320,000
24/02/2022	44,600	4.00 ▲	8.97	40,600	44,600	44,600	500	22,300,000
23/02/2022	40,600	0.00 ■■	0.00	40,600	0	0	0	0
22/02/2022	40,600	0.00 ■■	0.00	40,600	0	0	0	0
21/02/2022	40,600	-2.10 ▼	-5.17	42,700	46,900	40,200	600	24,360,000
18/02/2022	42,700	0.10 ▲	0.23	42,600	46,800	42,700	1,100	46,970,000
17/02/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/02/2022	42,600	-4.40 ▼	-10.33	47,000	42,600	42,600	100	4,260,000
15/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/02/2022	47,000	4.10 ▲	8.72	42,900	47,000	45,500	2,600	122,200,000
11/02/2022	42,900	-3.60 ▼	-8.39	46,500	46,500	42,900	400	17,160,000
10/02/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
09/02/2022	46,500	4.20 ▲	9.03	42,300	46,500	43,500	2,400	111,600,000
08/02/2022	42,300	3.80 ▲	8.98	38,500	42,300	42,300	100	4,230,000
07/02/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/01/2022	38,500	-3.40 ▼	-8.83	41,900	45,000	38,100	600	23,100,000
27/01/2022	41,900	-4.40 ▼	-10.50	46,300	46,300	41,900	600	25,140,000
26/01/2022	46,300	0.00 ■■	0.00	46,300	46,300	41,700	2,600	120,380,000
25/01/2022	46,300	-0.20 ▼	-0.43	46,500	46,300	46,300	1,200	55,560,000
24/01/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
21/01/2022	46,500	1.70 ▲	3.66	44,800	46,500	45,500	300	13,950,000
20/01/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
19/01/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
18/01/2022	44,800	0.00 ■■	0.00	44,800	0	0	0	0
17/01/2022	44,800	-0.20 ▼	-0.45	45,000	44,800	44,800	400	17,920,000
14/01/2022	45,000	2.00 ▲	4.44	43,000	45,000	45,000	100	4,500,000
13/01/2022	43,000	3.90 ▲	9.07	39,100	43,000	43,000	100	4,300,000
12/01/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
11/01/2022	39,100	-2.80 ▼	-7.16	41,900	44,000	39,100	200	7,820,000
10/01/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
07/01/2022	41,900	-4.60 ▼	-10.98	46,500	46,500	41,900	400	16,760,000
06/01/2022	46,500	1.80 ▲	3.87	44,700	46,500	45,000	1,400	65,100,000
05/01/2022	44,700	0.00 ■■	0.00	44,700	44,700	44,700	200	8,940,000
04/01/2022	44,700	4.00 ▲	8.95	40,700	44,700	44,700	600	26,820,000
31/12/2021	40,700	3.70 ▲	9.09	37,000	40,700	40,700	2,100	85,470,000
30/12/2021	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/12/2021	37,600	-1.70 ▼	-4.52	39,300	37,600	35,400	300	11,280,000
21/12/2021	40,100	-39.30 ▼	-98.00	39,300	0	0	0	0
20/12/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
17/12/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
16/12/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
15/12/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
14/12/2021	40,100	-2.60 ▼	-6.48	42,700	40,100	40,100	100	4,010,000
13/12/2021	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
10/12/2021	42,700	3.80 ▲	8.90	38,900	42,700	42,700	100	4,270,000
09/12/2021	38,900	-1.10 ▼	-2.83	40,000	43,000	38,900	200	7,780,000
08/12/2021	40,000	-1.20 ▼	-3.00	41,200	43,000	40,000	1,400	56,000,000
07/12/2021	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
06/12/2021	41,200	-3.80 ▼	-9.22	45,000	43,000	41,000	1,800	74,160,000
03/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
01/12/2021	45,000	0.50 ▲	1.11	44,500	45,000	45,000	500	22,500,000
30/11/2021	44,500	1.70 ▲	3.82	42,800	44,500	44,500	100	4,450,000
29/11/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/11/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/11/2021	42,800	0.70 ▲	1.64	42,100	44,900	42,800	1,300	55,640,000
24/11/2021	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
23/11/2021	42,100	-0.90 ▼	-2.14	43,000	44,500	42,100	300	12,630,000
22/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
19/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
18/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
17/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
16/11/2021	43,000	1.50 ▲	3.49	41,500	43,000	43,000	300	12,900,000
15/11/2021	41,500	-3.50 ▼	-8.43	45,000	41,500	41,500	100	4,150,000
12/11/2021	45,000	3.90 ▲	8.67	41,100	45,000	45,000	500	22,500,000
11/11/2021	41,100	0.70 ▲	1.70	40,400	44,400	41,100	800	32,880,000
10/11/2021	40,400	0.30 ▲	0.74	40,100	44,100	40,400	200	8,080,000
09/11/2021	40,100	-3.90 ▼	-9.73	44,000	45,500	40,100	8,200	328,820,000
08/11/2021	44,000	1.00 ▲	2.27	43,000	44,000	44,000	200	8,800,000
05/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
03/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
02/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
01/11/2021	43,000	2.40 ▲	5.58	40,600	43,500	43,000	200	8,600,000
29/10/2021	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	100	4,060,000
28/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
27/10/2021	44,000	0.50 ▲	1.14	43,500	44,000	44,000	60	2,640,000
26/10/2021	43,500	-0.50 ▼	-1.15	44,000	43,500	43,500	300	13,050,000
25/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
22/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
21/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
20/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
19/10/2021	44,000	0.60 ▲	1.36	43,400	44,000	44,000	100	4,400,000
18/10/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
15/10/2021	43,400	3.90 ▲	8.99	39,500	43,400	43,000	300	13,020,000
14/10/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
13/10/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
12/10/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
11/10/2021	39,500	0.40 ▲	1.01	39,100	43,000	39,500	1,200	47,400,000
08/10/2021	39,100	-0.50 ▼	-1.28	39,600	42,100	39,100	1,100	43,010,000
06/10/2021	42,800	0.00 ■■	0.00	42,800	42,800	42,800	5,100	218,280,000
05/10/2021	42,800	1.30 ▲	3.04	41,500	42,800	42,800	1,700	72,760,000
04/10/2021	41,500	1.20 ▲	2.89	40,300	41,500	41,500	300	12,450,000
01/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
30/09/2021	40,300	-2.70 ▼	-6.70	43,000	43,000	40,300	300	12,090,000
29/09/2021	43,000	2.70 ▲	6.28	40,300	43,000	40,300	600	25,800,000
28/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
27/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
24/09/2021	40,300	-2.20 ▼	-5.46	42,500	40,300	40,300	1,700	68,510,000
23/09/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
22/09/2021	42,500	0.50 ▲	1.18	42,000	42,500	42,500	2,100	89,250,000
21/09/2021	42,000	-0.50 ▼	-1.19	42,500	42,000	42,000	200	8,400,000
20/09/2021	42,500	1.00 ▲	2.35	41,500	42,500	42,000	1,600	68,000,000
17/09/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,500	300	12,450,000
16/09/2021	41,500	0.00 ■■	0.00	41,500	41,500	39,300	1,800	74,700,000
15/09/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/09/2021	41,500	1.50 ▲	3.61	40,000	41,500	41,500	400	16,600,000
13/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2021	40,000	-3.00 ▼	-7.50	43,000	43,000	40,000	600	24,000,000
09/09/2021	43,000	2.50 ▲	5.81	40,500	43,500	43,000	1,000	43,000,000
08/09/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
07/09/2021	40,500	0.50 ▲	1.23	40,000	40,600	40,500	1,500	60,750,000
06/09/2021	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	700	28,000,000
01/09/2021	41,500	3.40 ▲	8.19	38,100	41,900	40,000	400	16,600,000
31/08/2021	38,100	0.10 ▲	0.26	38,000	38,100	38,000	2,100	80,010,000
30/08/2021	38,000	-1.10 ▼	-2.89	39,100	38,000	38,000	700	26,600,000
27/08/2021	39,100	3.50 ▲	8.95	35,600	39,100	36,100	500	19,550,000
26/08/2021	35,600	0.00 ■■	0.00	35,600	39,100	35,600	400	14,240,000
25/08/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/08/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/08/2021	35,600	-3.30 ▼	-9.27	38,900	41,500	35,600	500	17,800,000
20/08/2021	38,900	3.50 ▲	9.00	35,400	38,900	35,500	2,900	112,810,000
19/08/2021	35,400	0.30 ▲	0.85	35,100	38,600	35,200	2,000	70,800,000
18/08/2021	35,100	-0.20 ▼	-0.57	35,300	38,800	33,700	1,500	52,650,000
17/08/2021	35,300	3.20 ▲	9.07	32,100	35,300	35,300	100	3,530,000
16/08/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
13/08/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
12/08/2021	32,100	-1.60 ▼	-4.98	33,700	37,000	32,100	3,100	99,510,000
11/08/2021	33,700	-1.70 ▼	-5.04	35,400	38,900	33,700	1,300	43,810,000
10/08/2021	35,400	0.70 ▲	1.98	34,700	38,100	33,600	1,800	63,720,000
09/08/2021	34,700	-0.10 ▼	-0.29	34,800	38,200	33,800	800	27,760,000
06/08/2021	34,800	1.40 ▲	4.02	33,400	36,700	34,800	800	27,840,000
05/08/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
04/08/2021	33,400	-0.80 ▼	-2.40	34,200	37,600	33,400	400	13,360,000
03/08/2021	34,200	0.10 ▲	0.29	34,100	37,400	34,200	3,600	123,120,000
02/08/2021	34,100	-2.90 ▼	-8.50	37,000	38,000	34,100	2,000	68,200,000
30/07/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
29/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/07/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	900	33,300,000
27/07/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/07/2021	37,000	2.00 ▲	5.41	33,000	37,000	36,000	2,400	88,800,000
23/07/2021	35,000	2.00 ▲	5.71	33,000	36,300	34,000	900	31,500,000
22/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/07/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
19/07/2021	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	900	29,700,000
16/07/2021	36,500	2.50 ▲	6.85	34,000	36,500	35,800	6,100	222,650,000
15/07/2021	34,000	1.00 ▲	2.94	33,000	34,000	33,400	700	23,800,000
14/07/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
13/07/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
12/07/2021	33,000	0.10 ▲	0.30	32,900	33,000	32,500	11,600	382,800,000
09/07/2021	32,900	0.30 ▲	0.91	32,600	32,900	32,900	400	13,160,000
08/07/2021	32,600	-1.50 ▼	-4.60	34,100	32,600	32,600	100	3,260,000
07/07/2021	34,100	0.10 ▲	0.29	34,000	34,100	34,100	100	3,410,000
06/07/2021	34,000	0.50 ▲	1.47	33,500	34,000	33,500	400	13,600,000
05/07/2021	33,500	0.10 ▲	0.30	33,400	33,500	33,400	600	20,100,000
02/07/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,400	600	20,040,000
01/07/2021	33,400	-0.20 ▼	-0.60	33,600	33,400	33,400	300	10,020,000
30/06/2021	33,600	0.00 ■■	0.00	33,600	34,000	33,600	800	26,880,000
29/06/2021	33,600	0.20 ▲	0.60	33,400	33,600	33,600	200	6,720,000
28/06/2021	33,400	2.90 ▲	8.68	30,500	33,400	32,300	400	13,360,000
25/06/2021	30,500	-3.00 ▼	-9.84	33,500	32,000	30,500	1,300	39,650,000
24/06/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
23/06/2021	33,500	-0.10 ▼	-0.30	33,600	33,500	33,500	500	16,750,000
22/06/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
21/06/2021	33,600	-0.90 ▼	-2.68	34,500	35,000	33,600	1,100	36,960,000
18/06/2021	34,500	1.10 ▲	3.19	33,400	34,500	34,500	500	17,250,000
17/06/2021	33,400	-1.60 ▼	-4.79	35,000	35,000	33,400	900	30,060,000
16/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,300	45,500,000
14/06/2021	35,000	1.00 ▲	2.86	34,000	36,000	34,100	400	14,000,000
11/06/2021	34,000	-1.50 ▼	-4.41	35,500	35,500	34,000	1,000	34,000,000
10/06/2021	35,500	-0.40 ▼	-1.13	35,900	35,900	35,500	600	21,300,000
09/06/2021	35,900	2.50 ▲	6.96	33,400	35,900	35,900	1,000	35,900,000
08/06/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
07/06/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,400	400	13,360,000
04/06/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,400	200	6,680,000
03/06/2021	33,400	-3.60 ▼	-10.78	37,000	34,000	33,400	2,900	96,860,000
02/06/2021	37,000	1.20 ▲	3.24	35,800	37,000	37,000	100	3,700,000
01/06/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	200	7,160,000
31/05/2021	38,000	2.50 ▲	6.58	35,500	38,000	38,000	2,600	98,800,000
28/05/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,500	4,100	145,550,000
27/05/2021	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	100	3,550,000
26/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/05/2021	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	400	15,200,000
24/05/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
21/05/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
20/05/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	400	15,400,000
19/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
17/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
14/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
12/05/2021	38,500	0.50 ▲	1.30	38,000	38,500	38,500	400	15,400,000
11/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/04/2021	38,000	2.00 ▲	5.26	36,000	38,000	38,000	200	7,600,000
26/04/2021	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
23/04/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/04/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/04/2021	40,000	1.50 ▲	3.75	38,500	40,000	40,000	1,000	40,000,000
19/04/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
16/04/2021	38,500	0.50 ▲	1.30	38,000	38,500	38,500	500	19,250,000
15/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,000	3,400	129,200,000
13/04/2021	38,000	1.00 ▲	2.63	37,000	38,000	37,000	2,100	79,800,000
12/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/04/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
08/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/04/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	5,900	218,300,000
06/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/04/2021	37,000	1.40 ▲	3.78	35,900	37,000	36,800	2,500	92,500,000
02/04/2021	35,600	-0.30 ▼	-0.84	35,900	35,700	35,600	1,900	67,640,000
01/04/2021	35,900	-0.10 ▼	-0.28	36,000	36,000	35,600	4,900	175,910,000
31/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/03/2021	36,000	1.10 ▲	3.06	34,900	36,000	34,900	1,400	50,400,000
29/03/2021	34,900	1.90 ▲	5.44	33,000	34,900	33,000	800	27,920,000
26/03/2021	33,000	1.10 ▲	3.33	31,900	33,000	32,300	7,000	231,000,000
25/03/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/03/2021	31,900	-0.70 ▼	-2.19	32,600	32,000	31,900	500	15,950,000
23/03/2021	32,600	-2.40 ▼	-7.36	35,000	32,600	32,600	7,700	251,020,000
22/03/2021	35,000	3.00 ▲	8.57	32,000	35,000	33,000	600	21,000,000
19/03/2021	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	1,000	32,000,000
18/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
15/03/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	200	7,000,000
12/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/03/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	800	27,200,000
09/03/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
08/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	0.20 ▲	0.59	33,800	34,000	33,900	1,000	34,000,000
03/03/2021	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
02/03/2021	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
01/03/2021	33,800	1.80 ▲	5.33	32,000	33,800	33,800	100	3,380,000
26/02/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/02/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/02/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
23/02/2021	32,000	0.00 ■■	0.00	32,000	33,000	29,200	6,900	220,800,000
22/02/2021	32,000	1.00 ▲	3.13	31,000	32,000	32,000	500	16,000,000
18/02/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/02/2021	31,000	0.50 ▲	1.61	30,500	31,000	31,000	600	18,600,000
09/02/2021	30,500	1.50 ▲	4.92	29,000	30,500	30,000	600	18,300,000
08/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/01/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/12/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/12/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/12/2020	29,800	0.30 ▲	1.01	29,500	29,800	29,800	220	6,556,000
25/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/12/2020	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	100	2,950,000
23/12/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/12/2020	29,800	0.80 ▲	2.68	29,000	29,800	29,500	320	9,536,000
21/12/2020	29,000	1.50 ▲	5.17	27,500	29,000	29,000	80	2,320,000
20/12/2020	27,500	-1.90 ▼	-6.91	29,400	27,500	27,500	60	1,650,000
18/12/2020	27,500	-1.90 ▼	-6.91	29,400	27,500	27,500	60	1,650,000
17/12/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/12/2020	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	150	4,410,000
15/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
14/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
10/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
08/12/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
04/12/2020	32,600	2.80 ▲	8.59	29,800	32,600	32,600	10	326,000
03/12/2020	32,600	2.80 ▲	8.59	29,800	32,600	32,600	10	326,000
02/12/2020	29,800	1.70 ▲	5.70	28,100	29,800	29,800	10	298,000
01/12/2020	28,100	2.20 ▲	7.83	25,900	28,100	28,100	10	281,000
30/11/2020	25,900	2.30 ▲	8.88	23,600	25,900	25,900	100	2,590,000
27/11/2020	23,600	2.10 ▲	8.90	21,500	23,600	23,600	100	2,360,000
26/11/2020	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
25/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/11/2020	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
10/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/11/2020	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
06/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/11/2020	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
02/11/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/10/2020	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	100	2,190,000
27/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/10/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/10/2020	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
22/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	11,000	297,000,000
12/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/08/2020	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	100	3,000,000
06/08/2020	32,000	2.70 ▲	8.44	29,300	32,000	32,000	10	320,000
05/08/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
04/08/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
03/08/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
31/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
30/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
29/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
28/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
27/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
24/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
22/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
21/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
20/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
16/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
15/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
14/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
13/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
10/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
09/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
08/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
07/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
06/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
03/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
02/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
01/07/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
30/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
26/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
25/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
24/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
23/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
22/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
19/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
18/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
16/06/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
12/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
11/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
10/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
09/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
08/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
05/06/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
04/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
03/06/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
29/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
28/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
26/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
25/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
20/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
19/05/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
18/05/2020	31,000	-29.30 ▼	-94.52	29,300	0	0	0	0
15/05/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
14/05/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
13/05/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/05/2020	31,000	2.50 ▲	8.06	28,500	31,000	31,000	10	310,000
08/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/05/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/05/2020	28,500	1.50 ▲	5.26	27,000	28,500	28,500	10	285,000
05/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/04/2020	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	320	8,640,000
20/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/04/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/04/2020	29,900	2.70 ▲	9.03	27,200	29,900	29,900	10	299,000
06/04/2020	27,200	0.20 ▲	0.74	27,000	27,200	27,000	200	5,440,000
03/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/03/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	900	24,300,000
23/03/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	900	24,300,000
20/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2020	30,000	-1.90 ▼	-6.33	31,900	30,000	28,800	470	14,100,000
18/03/2020	30,000	-1.90 ▼	-6.33	31,900	30,000	28,800	470	14,100,000
17/03/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
16/03/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/03/2020	31,900	2.90 ▲	9.09	29,000	31,900	26,100	300	9,570,000
12/03/2020	29,000	2.00 ▲	6.90	27,000	29,700	29,000	1,100	31,900,000
11/03/2020	27,000	2.20 ▲	8.15	24,800	27,000	27,000	100	2,700,000
10/03/2020	24,800	2.10 ▲	8.47	22,700	24,800	21,900	40	992,000
09/03/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,700	30	681,000
06/03/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/03/2020	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
02/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/02/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	10	252,000
27/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
25/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
24/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
21/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
20/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
19/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
17/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
14/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
13/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
11/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
07/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
06/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
04/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
03/02/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
22/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
17/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
16/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
15/01/2020	28,800	-28.00 ▼	-97.22	28,000	0	0	0	0
13/01/2020	28,800	-28.00 ▼	-97.22	28,800	0	0	0	0
09/01/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/01/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/01/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
31/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
01/11/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
31/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/08/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	330	9,504,000
23/05/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,000	500	15,250,000
22/05/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,000	500	15,250,000
21/05/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,500	500	14,750,000
20/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
19/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
17/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
16/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
15/05/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	150	4,275,000
14/05/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	1,150	32,775,000
13/05/2019	28,600	-0.40 ▼	-1.40	29,000	28,600	28,500	410	11,726,000
10/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	320	9,280,000
09/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	320	9,280,000
08/05/2019	29,000	-2.20 ▼	-7.59	31,200	29,000	29,000	1,050	30,450,000
19/04/2019	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	10	312,000
18/04/2019	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	10	312,000
05/04/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	20	640,000
04/04/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	20	640,000
11/02/2019	37,600	3.40 ▲	9.04	34,200	37,600	37,600	10	376,000
01/02/2019	34,200	-3.70 ▼	-10.82	37,900	37,500	34,200	20	684,000
31/01/2019	37,900	-1.00 ▼	-2.64	38,900	37,900	37,900	10	379,000
28/01/2019	38,900	-0.20 ▼	-0.51	39,100	38,900	36,000	60	2,334,000
25/01/2019	39,100	-4.30 ▼	-11.00	43,400	39,100	39,100	50	1,955,000
02/01/2019	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
28/12/2018	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
27/12/2018	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
26/12/2018	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
25/12/2018	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
24/12/2018	44,200	-43.40 ▼	-98.19	43,400	0	0	0	0
21/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
20/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
19/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
18/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
17/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
14/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
13/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
12/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
11/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
10/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
07/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
06/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
05/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
04/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
03/12/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
29/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
28/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
27/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
26/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
23/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
22/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
21/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
20/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
19/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
16/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
15/11/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
14/11/2018	44,200	-4.90 ▼	-11.09	49,100	44,200	44,200	100	4,420,000
13/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
12/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
09/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
06/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
02/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
01/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
31/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
30/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
29/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
26/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
25/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
24/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
23/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
22/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
19/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
18/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
17/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
16/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
15/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
12/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
11/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
10/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
09/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
04/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
03/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
02/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
01/10/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
28/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
27/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
26/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
25/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
24/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
21/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
20/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
19/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
18/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
17/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
14/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
13/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
12/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
11/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
10/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
06/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
04/09/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
31/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
30/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
29/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
28/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
27/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
24/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
23/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
22/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
21/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
20/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
17/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
16/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
15/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
14/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
13/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
10/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
09/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
06/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
03/08/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
02/08/2018	49,100	4.40 ▲	8.96	44,700	49,100	49,100	100	4,910,000
01/08/2018	44,700	4.00 ▲	8.95	40,700	44,700	44,700	100	4,470,000
31/07/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
30/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	100	4,070,000
27/07/2018	37,000	-1.70 ▼	-4.59	38,700	37,000	37,000	1,100	40,700,000
26/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
24/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
23/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/07/2018	38,700	3.50 ▲	9.04	35,200	38,700	38,700	100	3,870,000
19/07/2018	35,200	3.20 ▲	9.09	32,000	35,200	35,200	100	3,520,000
18/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/07/2018	32,000	1.70 ▲	5.31	30,300	32,000	32,000	100	3,200,000
05/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
28/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
07/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/06/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/06/2018	30,300	0.00 ■■	0.00	30,300	32,000	30,300	2,700	81,810,000
01/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/05/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	100	3,200,000
23/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
18/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/04/2018	33,000	-1.50 ▼	-4.55	34,500	33,000	33,000	200	6,600,000
10/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/04/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/03/2018	34,500	0.30 ▲	0.87	34,200	34,500	34,500	100	3,450,000
29/03/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
28/03/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
27/03/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
26/03/2018	34,200	-0.80 ▼	-2.34	35,000	34,200	34,000	13,400	458,280,000
23/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
25/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
23/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/01/2018	35,000	0.80 ▲	2.29	34,200	35,000	35,000	600	21,000,000
19/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
18/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
17/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
16/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
15/01/2018	35,000	-34.20 ▼	-97.71	34,200	0	0	0	0
12/01/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
11/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/01/2018	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	300	10,500,000
02/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/12/2017	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/12/2017	37,000	0.20 ▲	0.54	36,800	38,000	37,000	400	14,800,000
21/12/2017	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
20/12/2017	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
19/12/2017	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
18/12/2017	36,800	0.80 ▲	2.17	36,000	36,800	36,800	3,000	110,400,000
15/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/12/2017	36,000	2.00 ▲	5.56	34,000	36,000	35,500	6,800	244,800,000
13/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
08/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
07/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
05/12/2017	34,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
20/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,000	204,000,000
17/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	11,000	374,000,000
16/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,600	88,400,000
13/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	55	1,870,000
03/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
30/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
25/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
20/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
19/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
18/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
17/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
13/10/2017	34,000	-3.00 ▼	-8.11	34,000	34,000	34,000	1,500	51,000,000
12/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
03/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
29/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/09/2017	37,000	3.30 ▲	9.79	37,000	37,000	37,000	100	3,700,000
25/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
22/09/2017	33,700	0.00 ■■	0.00	33,700	37,000	33,700	7,200	242,640,000
21/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
20/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	35	1,179,500
19/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
18/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
15/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
14/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
13/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	10	337,000
12/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
08/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
07/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/09/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
01/09/2017	33,700	-1.30 ▼	-3.71	35,000	35,000	33,700	1,700	57,290,000
31/08/2017	35,000	-2.40 ▼	-6.42	35,000	35,000	35,000	300	10,500,000
30/08/2017	37,400	3.40 ▲	10.00	35,000	37,400	35,000	6,200	231,880,000
29/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
25/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,000	204,000,000
16/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,200	312,800,000
15/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	8,000	272,000,000
10/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,100	241,400,000
09/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/08/2017	34,000	2.50 ▲	7.94	33,900	34,000	33,900	2,000	68,000,000
07/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	400	12,600,000
02/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	45	1,417,500
01/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,300	40,950,000
31/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
25/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/07/2017	31,500	-3.40 ▼	-9.74	31,500	31,500	31,500	100	3,150,000
20/07/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
19/07/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
18/07/2017	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
17/07/2017	33,000	0.00 ■■	0.00	29,700	33,000	29,700	200	6,600,000
14/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/07/2017	33,000	3.00 ▲	10.00	30,100	33,000	30,100	1,805	59,565,000
11/07/2017	30,000	-3.00 ▼	-9.09	34,500	34,500	30,000	1,100	33,000,000
10/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/06/2017	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	1,600	52,800,000
06/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
05/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
02/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
01/06/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
31/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
30/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
29/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
26/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
25/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
24/05/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
23/05/2017	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	0	0
22/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3	105,000
18/05/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	2,000	70,000,000
17/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
16/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
15/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
09/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
25/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
13/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/04/2017	35,500	0.50 ▲	1.43	31,500	35,500	31,500	3,800	134,900,000
07/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1	35,000
31/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/03/2017	35,000	-0.40 ▼	-1.13	35,000	35,500	35,000	4,200	147,000,000
23/03/2017	35,400	0.00 ■■	0.00	35,000	35,400	35,000	1,500	53,100,000
22/03/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
21/03/2017	35,400	1.40 ▲	4.12	34,900	35,500	34,000	3,200	113,280,000
20/03/2017	34,000	2.20 ▲	6.92	34,000	34,000	34,000	600	20,400,000
17/03/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
16/03/2017	31,800	0.20 ▲	0.63	31,800	31,800	31,800	600	19,080,000
15/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
14/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	300	9,480,000
13/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
10/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
09/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/03/2017	31,600	-3.40 ▼	-9.71	31,600	31,600	31,600	100	3,160,000
06/03/2017	35,000	2.90 ▲	9.03	35,000	35,000	35,000	100	3,500,000
03/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
02/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
01/03/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
28/02/2017	32,100	-0.30 ▼	-0.93	32,100	32,100	32,100	3,200	102,720,000
27/02/2017	32,400	-0.30 ▼	-0.92	32,400	32,400	32,400	3,200	103,680,000
24/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
23/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
22/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
21/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
20/02/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
17/02/2017	32,700	-0.30 ▼	-0.91	32,700	32,700	32,700	3,100	101,370,000
16/02/2017	33,000	-1.80 ▼	-5.17	31,400	33,000	31,400	3,200	105,600,000
15/02/2017	34,800	0.90 ▲	2.65	33,900	34,800	33,900	1,300	45,240,000
14/02/2017	33,900	1.30 ▲	3.99	33,900	33,900	33,900	100	3,390,000
13/02/2017	32,600	-0.40 ▼	-1.21	32,600	32,600	32,600	5,000	163,000,000
10/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/02/2017	33,000	0.50 ▲	1.54	32,200	33,000	32,200	700	23,100,000
08/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,900	94,250,000
07/02/2017	32,500	0.50 ▲	1.56	32,200	32,500	32,200	2,000	65,000,000
06/02/2017	32,000	0.20 ▲	0.63	32,000	32,000	32,000	2,300	73,600,000
03/02/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
02/02/2017	31,800	0.30 ▲	0.95	30,900	31,800	30,900	6,400	203,520,000
25/01/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/01/2017	31,500	0.60 ▲	1.94	31,500	31,500	31,500	500	15,750,000
23/01/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
20/01/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/01/2017	30,900	2.30 ▲	8.04	30,900	30,900	30,900	2,100	64,890,000
18/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
17/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
16/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
13/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
12/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
09/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
05/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
04/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/01/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
23/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
22/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
21/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
20/12/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/12/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
16/12/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
15/12/2016	29,400	0.60 ▲	2.08	29,400	29,400	29,400	400	11,760,000
14/12/2016	28,800	-0.80 ▼	-2.70	28,800	28,800	28,800	500	14,400,000
13/12/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/12/2016	29,600	1.10 ▲	3.86	31,100	31,100	29,600	300	8,880,000
09/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/12/2016	28,500	-1.50 ▼	-5.00	27,800	28,500	27,700	2,600	74,100,000
30/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2016	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,100	33,000,000
24/11/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/11/2016	29,900	-1.80 ▼	-5.68	29,900	29,900	29,900	800	23,920,000
22/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
21/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
18/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
17/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
16/11/2016	31,700	2.00 ▲	6.73	31,700	31,700	31,700	300	9,510,000
15/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
14/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
11/11/2016	29,700	0.60 ▲	2.06	29,200	32,000	29,200	6,300	187,110,000
10/11/2016	29,100	-1.40 ▼	-4.59	30,400	30,400	29,000	18,900	549,990,000
09/11/2016	30,500	-2.70 ▼	-8.13	30,500	30,500	30,500	500	15,250,000
08/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	1,600	53,120,000
07/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
04/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
03/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/11/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
31/10/2016	33,200	0.30 ▲	0.91	33,200	33,200	33,200	7,900	262,280,000
28/10/2016	32,900	-0.60 ▼	-1.79	30,200	32,900	30,200	1,600	52,640,000
27/10/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/10/2016	33,500	0.30 ▲	0.90	33,500	33,500	33,500	700	23,450,000
25/10/2016	33,200	-0.80 ▼	-2.35	33,200	33,200	33,200	3,800	126,160,000
24/10/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	700	23,800,000
21/10/2016	34,000	0.80 ▲	2.41	34,000	34,000	34,000	700	23,800,000
20/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/10/2016	33,200	0.00 ■■	0.00	33,100	33,200	33,100	1,100	36,520,000
18/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
17/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
12/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10,000	332,000,000
11/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	8,500	282,200,000
10/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	700	23,240,000
07/10/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	11,000	365,200,000
06/10/2016	33,200	-3.50 ▼	-9.54	33,200	33,200	33,200	15,500	514,600,000
05/10/2016	36,700	-0.80 ▼	-2.13	36,700	36,700	36,700	235	8,624,500
04/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
29/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	800	30,000,000
28/09/2016	37,500	-0.10 ▼	-0.27	37,000	37,500	37,000	900	33,750,000
27/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
26/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,500	29,700	1,116,720,000
23/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
22/09/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
21/09/2016	37,600	0.60 ▲	1.62	37,600	37,600	37,600	100	3,760,000
20/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/09/2016	37,000	1.00 ▲	2.78	37,200	37,200	37,000	4,100	151,700,000
15/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/09/2016	36,000	1.90 ▲	5.57	36,000	36,000	34,200	4,600	165,600,000
12/09/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,000	36,200	1,234,420,000
09/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
08/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/09/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/09/2016	31,000	1.30 ▲	4.38	31,000	31,000	31,000	1,000	31,000,000
05/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
01/09/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
31/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
25/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/08/2016	29,700	2.60 ▲	9.59	29,700	29,700	29,700	100	2,970,000
22/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
18/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
15/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
12/08/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/08/2016	27,100	-2.20 ▼	-7.51	27,100	27,100	27,100	100	2,710,000
10/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,000	29,300,000
08/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
05/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
04/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
03/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	3	87,900
02/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
01/08/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/07/2016	29,300	1.80 ▲	6.55	30,000	30,000	29,300	2,300	67,390,000
28/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/07/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/07/2016	27,500	-2.30 ▼	-7.72	27,500	27,500	27,500	100	2,750,000
22/07/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/07/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/07/2016	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	762	22,707,600
19/07/2016	30,000	-0.50 ▼	-1.64	30,100	30,100	30,000	5,100	153,000,000
18/07/2016	30,500	-3.30 ▼	-9.76	33,300	33,600	30,500	4,700	143,350,000
15/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
14/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
12/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
11/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
08/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
07/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
06/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/07/2016	33,800	0.80 ▲	2.42	30,000	33,800	30,000	200	6,760,000
04/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/07/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/06/2016	33,000	-0.80 ▼	-2.37	30,600	33,000	30,600	600	19,800,000
22/06/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
21/06/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
20/06/2016	33,800	-0.20 ▼	-0.59	30,700	33,800	30,700	800	27,040,000
17/06/2016	34,000	-0.40 ▼	-1.16	34,000	34,000	34,000	300	10,200,000
16/06/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
15/06/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
14/06/2016	34,400	0.00 ■■	0.00	31,100	34,400	31,100	400	13,760,000
13/06/2016	34,400	-0.50 ▼	-1.43	34,400	34,400	34,400	100	3,440,000
10/06/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/06/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
08/06/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/06/2016	34,900	-0.10 ▼	-0.29	31,500	34,900	31,500	500	17,450,000
06/06/2016	35,000	1.00 ▲	2.94	31,000	35,500	31,000	500	17,500,000
03/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/06/2016	34,000	2.20 ▲	6.92	28,700	34,000	28,700	400	13,600,000
01/06/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
31/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
30/05/2016	33,500	1.50 ▲	4.69	33,500	33,500	33,500	100	3,350,000
27/05/2016	32,000	-1.40 ▼	-4.19	35,000	35,000	32,000	400	12,800,000
26/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
25/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
23/05/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
20/05/2016	33,400	-0.40 ▼	-1.18	30,500	33,400	30,500	200	6,680,000
19/05/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/05/2016	33,800	0.90 ▲	2.74	33,800	33,800	33,800	100	3,380,000
17/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/05/2016	32,900	0.00 ■■	0.00	29,700	32,900	29,700	200	6,580,000
12/05/2016	32,900	0.00 ■■	0.00	29,700	32,900	29,700	300	9,870,000
11/05/2016	32,900	2.00 ▲	6.47	33,500	33,500	28,000	500	16,450,000
10/05/2016	30,900	2.80 ▲	9.96	30,900	30,900	30,900	100	3,090,000
09/05/2016	28,100	2.50 ▲	9.77	28,100	28,100	28,100	100	2,810,000
06/05/2016	25,600	-0.90 ▼	-3.40	25,600	25,600	25,600	400	10,240,000
05/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/05/2016	26,500	-1.30 ▼	-4.68	30,400	30,400	26,500	700	18,550,000
29/04/2016	27,800	2.40 ▲	9.45	27,800	27,800	27,800	100	2,780,000
28/04/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
27/04/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
26/04/2016	25,400	2.20 ▲	9.48	25,400	25,400	25,400	100	2,540,000
25/04/2016	23,200	-2.20 ▼	-8.66	23,200	23,200	23,200	100	2,320,000
22/04/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/04/2016	25,400	-2.70 ▼	-9.61	25,400	25,400	25,400	500	12,700,000
20/04/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
19/04/2016	28,100	-2.80 ▼	-9.06	28,100	28,100	28,100	300	8,430,000
15/04/2016	30,900	-3.30 ▼	-9.65	36,300	36,300	30,900	200	6,180,000
14/04/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
13/04/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
12/04/2016	34,200	3.10 ▲	9.97	34,200	34,200	34,200	100	3,420,000
11/04/2016	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	100	3,110,000
08/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/04/2016	34,500	2.30 ▲	7.14	34,500	34,500	34,500	100	3,450,000
01/04/2016	32,200	2.70 ▲	9.15	29,500	32,200	29,500	600	19,320,000
31/03/2016	29,500	2.50 ▲	9.26	27,000	29,500	27,000	1,864	54,988,000
30/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/03/2016	27,000	1.30 ▲	5.06	27,000	27,000	27,000	2,200	59,400,000
24/03/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/03/2016	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	100	2,570,000
22/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/03/2016	27,000	0.00 ■■	0.00	25,700	27,000	25,700	400	10,800,000
16/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/03/2016	27,000	-2.40 ▼	-8.16	26,600	27,000	26,600	200	5,400,000
10/03/2016	29,400	-3.20 ▼	-9.82	29,400	35,400	29,400	6,400	188,160,000
09/03/2016	32,600	2.90 ▲	9.76	27,100	32,600	27,100	300	9,780,000
08/03/2016	29,700	-3.30 ▼	-10.00	29,700	34,500	29,700	400	11,880,000
07/03/2016	33,000	2.30 ▲	7.49	30,300	33,000	30,300	500	16,500,000
04/03/2016	30,700	2.50 ▲	8.87	27,900	30,700	25,400	300	9,210,000
03/03/2016	28,200	2.50 ▲	9.73	28,200	28,200	28,200	100	2,820,000
02/03/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/03/2016	25,700	0.10 ▲	0.39	28,100	28,100	25,700	200	5,140,000
29/02/2016	25,600	0.10 ▲	0.39	28,000	28,000	25,600	616	15,769,600
26/02/2016	25,500	2.30 ▲	9.91	25,500	25,500	25,500	100	2,550,000
25/02/2016	23,200	2.10 ▲	9.95	23,200	23,200	23,200	100	2,320,000
24/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	300	6,330,000
17/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/02/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/02/2016	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	100	2,110,000
05/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/02/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/02/2016	21,900	-2.00 ▼	-8.37	26,200	26,200	21,900	200	4,380,000
01/02/2016	23,900	2.10 ▲	9.63	19,700	23,900	19,700	200	4,780,000
29/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/01/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
21/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
20/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
15/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
14/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
11/01/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
08/01/2016	22,600	-1.40 ▼	-5.83	22,600	22,600	22,600	100	2,260,000
07/01/2016	24,000	-1.80 ▼	-6.98	23,600	28,300	23,600	1,100	26,400,000
06/01/2016	25,800	2.30 ▲	9.79	25,500	25,800	23,800	800	20,640,000
05/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	600	14,100,000
30/12/2015	23,500	0.10 ▲	0.43	25,700	25,700	23,500	600	14,100,000
29/12/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/12/2015	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	500	11,700,000
25/12/2015	26,000	0.10 ▲	0.39	24,100	26,000	24,100	200	5,200,000
24/12/2015	25,900	0.10 ▲	0.39	23,700	25,900	23,700	500	12,950,000
23/12/2015	25,800	2.30 ▲	9.79	22,000	25,800	22,000	1,500	38,700,000
22/12/2015	23,500	0.60 ▲	2.62	25,100	25,100	23,500	600	14,100,000
21/12/2015	22,900	-2.50 ▼	-9.84	23,600	27,900	22,900	900	20,610,000
18/12/2015	25,400	2.30 ▲	9.96	25,400	25,400	25,400	100	2,540,000
17/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/12/2015	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	100	2,310,000
14/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/12/2015	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	100	2,350,000
10/12/2015	24,500	0.40 ▲	1.66	26,500	26,500	24,500	800	19,600,000
09/12/2015	24,100	-0.90 ▼	-3.60	24,000	27,500	24,000	800	19,280,000
08/12/2015	25,000	-1.20 ▼	-4.58	27,000	28,800	25,000	1,300	32,500,000
07/12/2015	26,200	-2.40 ▼	-8.39	26,100	31,400	26,100	800	20,960,000
04/12/2015	28,600	2.60 ▲	10.00	27,500	28,600	27,500	1,500	42,900,000
03/12/2015	26,000	0.90 ▲	3.59	25,000	26,000	25,000	300	7,800,000
02/12/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
01/12/2015	25,100	2.20 ▲	9.61	25,000	25,100	25,000	200	5,020,000
30/11/2015	22,900	0.20 ▲	0.88	21,000	24,900	21,000	2,100	48,090,000
27/11/2015	22,700	2.00 ▲	9.66	22,700	22,700	22,700	200	4,540,000
26/11/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/11/2015	20,700	-0.60 ▼	-2.82	19,600	23,400	19,600	300	6,210,000
24/11/2015	21,300	-0.70 ▼	-3.18	24,200	24,200	21,000	600	12,780,000
23/11/2015	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
20/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/11/2015	21,300	1.90 ▲	9.79	21,300	21,300	21,300	200	4,260,000
13/11/2015	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	200	3,880,000
12/11/2015	21,500	-1.10 ▼	-4.87	21,500	24,800	21,500	500	10,750,000
11/11/2015	22,600	0.40 ▲	1.80	24,400	24,400	22,600	200	4,520,000
10/11/2015	22,200	0.60 ▲	2.78	21,400	23,700	21,400	300	6,660,000
09/11/2015	21,600	0.00 ■■	0.00	23,000	23,000	21,600	200	4,320,000
06/11/2015	21,600	0.00 ■■	0.00	23,700	23,700	21,600	200	4,320,000
05/11/2015	21,600	-0.60 ▼	-2.70	24,400	24,400	21,500	400	8,640,000
04/11/2015	22,200	1.10 ▲	5.21	22,200	22,200	22,200	200	4,440,000
03/11/2015	21,100	-0.70 ▼	-3.21	19,700	23,900	19,700	300	6,330,000
02/11/2015	21,800	0.60 ▲	2.83	21,400	23,300	21,400	300	6,540,000
30/10/2015	21,200	0.50 ▲	2.42	22,000	22,000	21,200	200	4,240,000
29/10/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	30	621,000
28/10/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/10/2015	20,700	0.60 ▲	2.99	21,500	22,100	18,500	800	16,560,000
26/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/10/2015	20,100	0.50 ▲	2.55	17,700	21,500	17,700	300	6,030,000
21/10/2015	19,600	0.30 ▲	1.55	21,200	21,200	19,600	400	7,840,000
20/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/10/2015	19,300	1.70 ▲	9.66	19,300	19,300	19,300	100	1,930,000
16/10/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/10/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2015	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	2,000	35,200,000
13/10/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/10/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/10/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
08/10/2015	18,900	-2.10 ▼	-10.00	19,000	19,000	18,900	800	15,120,000
07/10/2015	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	100	2,100,000
06/10/2015	21,700	-0.40 ▼	-1.81	21,900	21,900	19,900	500	10,850,000
05/10/2015	22,100	2.00 ▲	9.95	22,100	22,100	22,100	100	2,210,000
02/10/2015	20,100	-0.50 ▼	-2.43	20,200	20,200	20,100	200	4,020,000
01/10/2015	20,600	-1.00 ▼	-4.63	21,600	21,600	19,500	400	8,240,000
30/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
28/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/09/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/09/2015	21,600	-1.50 ▼	-6.49	23,000	23,000	21,600	200	4,320,000
22/09/2015	23,100	-0.30 ▼	-1.28	23,100	23,100	23,100	100	2,310,000
21/09/2015	23,400	-0.10 ▼	-0.43	25,800	25,800	23,000	800	18,720,000
18/09/2015	23,500	-2.30 ▼	-8.91	23,400	23,500	23,400	800	18,800,000
17/09/2015	25,800	-2.70 ▼	-9.47	25,800	25,800	25,800	500	12,900,000
16/09/2015	28,500	-3.10 ▼	-9.81	28,500	28,500	28,500	1,200	34,200,000
15/09/2015	31,600	2.80 ▲	9.72	31,600	31,600	31,600	100	3,160,000
14/09/2015	28,800	-3.20 ▼	-10.00	28,800	33,000	28,800	1,600	46,080,000
11/09/2015	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
10/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2015	30,000	0.30 ▲	1.01	26,800	30,000	26,800	200	6,000,000
08/09/2015	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	100	2,970,000
07/09/2015	33,000	1.90 ▲	6.11	33,000	33,000	33,000	100	3,300,000
04/09/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
03/09/2015	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	1,000	31,100,000
01/09/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/08/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/08/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/08/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	63	2,173,500
26/08/2015	34,500	1.50 ▲	4.55	34,500	34,500	34,500	100	3,450,000
25/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/08/2015	33,000	2.00 ▲	6.45	33,000	33,000	33,000	105	3,465,000
20/08/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/08/2015	31,000	1.40 ▲	4.73	31,000	31,000	31,000	100	3,100,000
18/08/2015	29,600	1.60 ▲	5.71	29,600	29,600	29,600	100	2,960,000
17/08/2015	28,000	1.10 ▲	4.09	24,300	28,000	24,300	200	5,600,000
14/08/2015	26,900	2.40 ▲	9.80	26,900	26,900	26,900	100	2,690,000
13/08/2015	24,500	-2.40 ▼	-8.92	24,500	24,500	24,500	100	2,450,000
12/08/2015	26,900	-0.40 ▼	-1.47	26,900	26,900	26,900	200	5,380,000
11/08/2015	27,300	2.40 ▲	9.64	27,300	27,300	27,300	100	2,730,000
10/08/2015	24,900	2.20 ▲	9.69	24,900	24,900	24,900	100	2,490,000
07/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/08/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/08/2015	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
31/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
28/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/07/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/07/2015	20,700	1.00 ▲	5.08	21,600	21,600	20,700	200	4,140,000
17/07/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/07/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/07/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/07/2015	19,700	-2.10 ▼	-9.63	23,900	23,900	19,700	800	15,760,000
13/07/2015	21,800	-2.40 ▼	-9.92	26,600	26,600	21,800	200	4,360,000
10/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
06/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/07/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/06/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/06/2015	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	200	4,840,000
26/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/06/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/06/2015	24,400	2.20 ▲	9.91	24,400	24,400	24,400	200	4,880,000
15/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	7	155,400
11/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/06/2015	22,200	0.10 ▲	0.45	24,300	24,300	22,200	200	4,440,000
08/06/2015	22,100	0.70 ▲	3.27	21,400	22,100	19,300	400	8,840,000
05/06/2015	21,400	0.10 ▲	0.47	21,400	21,400	21,400	100	2,140,000
04/06/2015	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	100	2,300,000
03/06/2015	25,000	-1.80 ▼	-6.72	24,200	29,400	24,200	14,500	362,500,000
02/06/2015	26,800	-2.90 ▼	-9.76	26,800	26,800	26,800	400	10,720,000
01/06/2015	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	300	8,910,000
29/05/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/05/2015	33,000	3.00 ▲	10.00	30,000	33,000	30,000	16,400	541,200,000
27/05/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	3,000	90,000,000
26/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/04/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/04/2015	29,000	-1.20 ▼	-3.97	29,000	29,000	29,000	200	5,800,000
15/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
06/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
03/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
02/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
01/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
31/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
30/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/03/2015	30,200	0.40 ▲	1.34	30,200	30,200	30,200	100	3,020,000
26/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	2	59,600
24/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
23/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	12	357,600
19/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
18/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
16/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	6	178,800
13/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
10/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
09/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
27/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
26/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
24/02/2015	29,800	2.70 ▲	9.96	29,800	29,800	29,800	100	2,980,000
13/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
12/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
10/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
09/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
06/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
04/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
03/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1	27,100
02/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
30/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
29/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
27/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	300	8,130,000
26/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
15/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1	27,100
14/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
13/01/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
12/01/2015	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	200	5,420,000
09/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
07/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
06/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
05/01/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
31/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
30/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
29/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	14	380,800
26/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
25/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	300	8,160,000
16/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/12/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	600	16,320,000
12/12/2014	27,200	0.80 ▲	3.03	27,200	27,200	27,200	0	0
11/12/2014	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	0	0
10/12/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	27	756,000
09/12/2014	28,000	-0.60 ▼	-2.10	28,000	28,000	28,000	400	11,200,000
08/12/2014	28,600	2.50 ▲	9.58	28,600	28,600	28,600	400	11,440,000
05/12/2014	26,100	-1.40 ▼	-5.09	26,100	26,100	26,100	121	3,158,100
04/12/2014	27,500	0.50 ▲	1.85	27,500	27,500	27,500	500	13,750,000
03/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/12/2014	27,000	0.00 ■■	0.00	25,500	27,000	25,500	1,300	35,100,000
01/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/11/2014	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	200	5,400,000
25/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	12	340,800
24/11/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
21/11/2014	28,400	0.50 ▲	1.79	27,900	28,400	27,000	900	25,560,000
20/11/2014	27,900	0.00 ■■	0.00	27,000	27,900	27,000	500	13,950,000
19/11/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/11/2014	27,900	-0.10 ▼	-0.36	26,500	27,900	26,000	400	11,160,000
17/11/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2014	28,000	-0.80 ▼	-2.78	27,000	28,000	26,500	3,540	99,120,000
13/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
12/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,500	72,000,000
11/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/11/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
06/11/2014	28,800	-3.10 ▼	-9.72	28,800	28,800	28,800	100	2,880,000
05/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
31/10/2014	31,900	2.20 ▲	7.41	26,800	31,900	26,800	400	12,760,000
30/10/2014	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	1,000	29,700,000
29/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/10/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
27/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/10/2014	30,000	1.20 ▲	4.17	26,200	30,000	26,200	400	12,000,000
22/10/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
21/10/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	158	4,550,400
20/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/10/2014	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
16/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	58	1,740,000
07/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2014	30,000	2.10 ▲	7.53	28,900	30,000	28,900	1,700	51,000,000
18/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	20	558,000
17/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	10	279,000
15/09/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	17	474,300
12/09/2014	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	2,610	72,819,000
11/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
10/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/09/2014	31,000	2.20 ▲	7.64	31,000	31,000	31,000	200	6,200,000
08/09/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
05/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/09/2014	32,000	0.80 ▲	2.56	32,000	32,000	32,000	0	0
29/08/2014	32,000	0.00 ■■	0.00	31,900	32,000	31,900	300	9,600,000
28/08/2014	32,000	0.60 ▲	1.91	32,000	32,000	32,000	100	3,200,000
27/08/2014	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	2,600	81,640,000
26/08/2014	34,800	2.80 ▲	8.75	34,800	34,800	34,800	100	3,480,000
25/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	16	512,000
21/08/2014	32,000	-2.00 ▼	-5.88	37,400	37,400	32,000	300	9,600,000
20/08/2014	34,000	2.00 ▲	6.25	31,900	34,000	31,900	486	16,524,000
19/08/2014	32,000	2.30 ▲	7.74	32,000	32,000	32,000	200	6,400,000
18/08/2014	29,700	2.70 ▲	10.00	28,000	29,700	28,000	2,300	68,310,000
15/08/2014	27,000	1.00 ▲	3.85	27,000	27,000	27,000	2,100	56,700,000
14/08/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
13/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
11/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1	25,000
06/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
04/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
26/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
25/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
18/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
13/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
05/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
03/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
30/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
23/05/2014	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
22/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,900	72,500,000
21/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
20/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,700	117,500,000
19/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,300	57,500,000
16/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/05/2014	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,000	25,000,000
14/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
18/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3	78,000
18/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
13/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/03/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	400	10,400,000
10/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
06/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
04/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	120	3,000,000
03/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/02/2014	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
25/02/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/02/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/02/2014	24,300	1.60 ▲	7.05	24,300	24,300	24,300	2,500	60,750,000
20/02/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/02/2014	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
18/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/02/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/02/2014	20,700	-0.90 ▼	-4.17	21,000	21,000	20,600	26,000	538,200,000
10/02/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	200	4,320,000
07/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
27/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/01/2014	24,000	1.50 ▲	6.67	24,000	24,000	24,000	200	4,800,000
17/01/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/01/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/01/2014	22,500	1.80 ▲	8.70	22,300	22,500	22,300	600	13,500,000
14/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/01/2014	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
10/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
09/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/01/2014	23,000	0.30 ▲	1.32	23,000	23,000	23,000	4,807	110,561,000
06/01/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/01/2014	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	100	2,270,000
02/01/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	93	2,343,600
31/12/2013	25,200	2.20 ▲	9.57	25,200	25,200	25,200	200	5,040,000
30/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
25/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/12/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	500	11,500,000
20/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
13/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
12/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/12/2013	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	200	4,400,000
09/12/2013	22,500	0.00 ■■	0.00	22,000	22,500	22,000	900	20,250,000
06/12/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,500	1,300	29,250,000
05/12/2013	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,810	39,820,000
04/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
03/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2013	20,000	-1.60 ▼	-7.41	21,600	23,700	20,000	6,100	122,000,000
29/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
19/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
18/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/11/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/11/2013	21,600	1.80 ▲	9.09	21,600	21,600	21,600	500	10,800,000
13/11/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/11/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/11/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/11/2013	19,800	1.80 ▲	10.00	19,000	19,800	19,000	200	3,960,000
07/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2013	18,000	1.60 ▲	9.76	18,000	18,000	18,000	400	7,200,000
04/11/2013	16,400	-1.60 ▼	-8.89	16,400	16,400	16,400	300	4,920,000
01/11/2013	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
31/10/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/10/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/10/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/10/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/10/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	12	196,800
24/10/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/10/2013	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	100	1,640,000
22/10/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/10/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
18/10/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/10/2013	18,200	0.20 ▲	1.11	17,500	18,200	17,500	4,500	81,900,000
16/10/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	1,100	19,800,000
15/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
10/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
07/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
27/09/2013	17,500	1.00 ▲	6.06	17,500	17,500	17,500	300	5,250,000
26/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2013	16,500	0.50 ▲	3.12	14,400	16,500	14,400	700	11,550,000
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2013	16,000	0.20 ▲	1.27	15,800	16,000	15,800	1,000	16,000,000
18/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/09/2013	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	400	6,320,000
11/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
04/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/09/2013	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	300	5,250,000
30/08/2013	19,400	-2.10 ▼	-9.77	23,600	23,600	19,400	200	3,880,000
29/08/2013	21,500	-2.30 ▼	-9.66	21,500	21,500	21,500	100	2,150,000
28/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
19/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
16/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
09/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
08/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
31/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
29/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
19/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
16/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
10/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
09/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
08/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/07/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
27/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
19/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
10/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/06/2013	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	100	2,480,000
31/05/2013	27,500	1.40 ▲	5.36	27,500	27,500	27,500	100	2,750,000
30/05/2013	26,100	2.30 ▲	9.66	26,100	26,100	26,100	100	2,610,000
29/05/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/05/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/05/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/05/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/05/2013	23,800	2.10 ▲	9.68	23,800	23,800	23,800	100	2,380,000
22/05/2013	21,700	1.90 ▲	9.60	21,700	21,700	21,700	100	2,170,000
21/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/05/2013	19,800	1.80 ▲	10.00	19,800	19,800	19,800	1,600	31,680,000
16/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
14/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/04/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,400	25,200,000
24/04/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/04/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/04/2013	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
18/04/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/04/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/04/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/04/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/04/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
11/04/2013	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
10/04/2013	19,500	0.80 ▲	4.28	19,500	19,500	19,500	500	9,750,000
09/04/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/04/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/04/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/04/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/04/2013	18,700	1.70 ▲	10.00	18,700	18,700	18,700	1,600	29,920,000
02/04/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/04/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2013	17,000	0.80 ▲	4.94	16,000	17,000	16,000	900	15,300,000
28/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
27/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/03/2013	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
15/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/02/2013	18,000	-1.70 ▼	-8.63	18,000	18,000	18,000	100	1,800,000
19/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	500	9,850,000
01/02/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
31/01/2013	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	100	1,970,000
30/01/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/01/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/01/2013	21,800	1.90 ▲	9.55	21,800	21,800	21,800	100	2,180,000
25/01/2013	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
24/01/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/01/2013	18,100	-2.00 ▼	-9.95	20,100	22,000	18,100	3,200	57,920,000
22/01/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/01/2013	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	100	2,010,000
18/01/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/01/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/01/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/01/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/01/2013	20,200	1.20 ▲	6.32	20,200	20,200	20,200	100	2,020,000
11/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/01/2013	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
09/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/01/2013	17,900	1.00 ▲	5.92	17,500	17,900	17,500	300	5,370,000
04/01/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/01/2013	16,900	0.20 ▲	1.20	16,800	17,000	16,800	3,000	50,700,000
02/01/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
28/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/12/2012	16,700	0.20 ▲	1.21	16,600	16,700	16,600	200	3,340,000
20/12/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
19/12/2012	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
18/12/2012	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
17/12/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	500	7,200,000
14/12/2012	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
13/12/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
12/12/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
11/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
03/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,100	113,120,000
29/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/11/2012	11,200	0.10 ▲	0.90	11,200	11,200	11,200	300	3,360,000
27/11/2012	11,100	0.40 ▲	3.74	11,100	11,100	11,100	200	2,220,000
26/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/11/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	100	1,070,000
19/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
15/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/11/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
12/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
08/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/10/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
24/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
11/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
09/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2012	8,400	0.00 ■■	0.00	7,900	8,400	7,900	200	1,680,000
05/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
14/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
04/09/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
31/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	600	5,460,000
28/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/08/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	200	1,940,000
20/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
17/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
14/08/2012	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	300	2,850,000
13/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
30/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
19/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	200	2,100,000
05/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	300	3,360,000
02/07/2012	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
29/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
11/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/06/2012	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	100	1,280,000
05/06/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/06/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/06/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/05/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	300	4,500,000
28/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/05/2012	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	1,100	15,950,000
21/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
17/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/05/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
07/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/04/2012	14,900	0.80 ▲	5.67	14,000	14,900	14,000	500	7,450,000
16/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/04/2012	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	100	1,410,000
10/04/2012	14,800	-0.80 ▼	-5.13	15,500	15,600	14,800	7,000	103,600,000
09/04/2012	15,600	-0.30 ▼	-1.89	14,800	15,600	14,800	300	4,680,000
06/04/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/04/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/04/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/04/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/03/2012	15,900	0.50 ▲	3.25	15,900	15,900	15,900	300	4,770,000
29/03/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/03/2012	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
27/03/2012	14,900	0.10 ▲	0.68	14,000	15,400	14,000	1,300	19,370,000
26/03/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/03/2012	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
22/03/2012	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
21/03/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
20/03/2012	12,500	0.80 ▲	6.84	12,400	12,500	12,400	200	2,500,000
19/03/2012	11,700	0.70 ▲	6.36	11,600	11,700	11,600	200	2,340,000
16/03/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
15/03/2012	10,500	0.80 ▲	8.25	10,500	10,500	9,300	600	6,300,000
14/03/2012	9,700	0.20 ▲	2.11	10,100	10,100	9,700	1,000	9,700,000
13/03/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
12/03/2012	9,300	0.60 ▲	6.90	8,300	9,300	8,300	1,000	9,300,000
09/03/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
08/03/2012	9,300	-0.20 ▼	-2.11	9,300	9,400	9,300	4,100	38,130,000
07/03/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
06/03/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	700	6,510,000
05/03/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/03/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	400	3,680,000
01/03/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
29/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
24/02/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
23/02/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	300	2,760,000
22/02/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
21/02/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
20/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	300	2,280,000
17/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/02/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
13/02/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/02/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/02/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
08/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/01/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
17/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
05/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2012	7,600	0.50 ▲	7.04	7,600	7,600	7,600	0	0
30/12/2011	7,100	-0.40 ▼	-5.33	8,000	8,000	7,100	200	1,420,000
29/12/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
28/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
16/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,200	9,600,000
09/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
01/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
25/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	100	970,000
17/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
08/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
01/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
31/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/10/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
26/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
12/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/10/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
04/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2011	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	100	1,260,000
28/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/09/2011	13,400	-0.80 ▼	-5.63	13,400	13,400	13,400	0	0
23/09/2011	14,200	0.90 ▲	6.77	12,500	14,200	12,500	300	4,260,000
22/09/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/09/2011	13,300	1.30 ▲	10.83	13,300	13,300	13,300	200	2,660,000
20/09/2011	12,000	-0.40 ▼	-3.23	13,200	13,200	12,000	1,000	12,000,000
19/09/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	400	4,960,000
16/09/2011	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	100	1,330,000
15/09/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
14/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/09/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	100	1,590,000
01/09/2011	17,000	1.00 ▲	6.25	17,000	17,000	17,000	300	5,100,000
31/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
22/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2011	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	100	1,650,000
16/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/08/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/07/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/07/2011	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
19/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/06/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/06/2011	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
10/06/2011	16,500	0.50 ▲	3.12	16,900	17,000	16,500	9,800	161,700,000
09/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/06/2011	16,000	-0.90 ▼	-5.33	15,800	16,000	15,800	800	12,800,000
06/06/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/06/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/06/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/06/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
25/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/04/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	600	10,440,000
29/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	300	5,220,000
23/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
22/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	700	12,180,000
18/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/03/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
15/03/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/03/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/03/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/03/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/03/2011	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
08/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2011	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	100	1,600,000
02/03/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/03/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/02/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	500	8,600,000
16/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/02/2011	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	300	5,100,000
11/02/2011	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
10/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2011	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	300	4,950,000
11/01/2011	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	100	1,770,000
10/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2011	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
31/12/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/12/2010	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
29/12/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/12/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/12/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/12/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/12/2010	17,400	1.00 ▲	6.10	17,400	17,400	17,400	100	1,740,000
22/12/2010	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
21/12/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/12/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/12/2010	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
16/12/2010	14,400	-0.80 ▼	-5.26	14,400	14,400	14,400	0	0
15/12/2010	15,200	0.00 ■■	0.00	14,200	15,200	14,200	900	13,680,000
14/12/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/12/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/12/2010	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	0	0
09/12/2010	16,200	1.00 ▲	6.58	14,200	16,200	14,200	200	3,240,000
08/12/2010	15,200	0.20 ▲	1.33	15,200	15,200	15,200	0	0
07/12/2010	15,000	-1.10 ▼	-6.83	16,100	16,100	15,000	800	12,000,000
06/12/2010	16,100	-1.00 ▼	-5.85	16,100	16,100	16,100	0	0
03/12/2010	17,100	0.30 ▲	1.79	15,000	17,100	15,000	200	3,420,000
02/12/2010	16,800	0.00 ■■	0.00	15,700	16,800	15,700	400	6,720,000
01/12/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
29/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2010	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	100	1,800,000
25/11/2010	19,300	-1.40 ▼	-6.76	19,300	19,300	19,300	5,100	98,430,000
24/11/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/11/2010	20,700	1.30 ▲	6.70	20,700	20,700	20,700	100	2,070,000
22/11/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/11/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/11/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/11/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/11/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/11/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/11/2010	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	100	1,940,000
11/11/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/11/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/11/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/11/2010	20,800	1.30 ▲	6.67	20,800	20,800	20,800	100	2,080,000
05/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/10/2010	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	12,800	249,600,000
25/10/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/10/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/10/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/10/2010	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	2,800	54,880,000
19/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/10/2010	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	300	6,300,000
15/10/2010	21,900	0.90 ▲	4.29	19,600	21,900	19,600	600	13,140,000
14/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/10/2010	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	100	2,100,000
11/10/2010	22,100	0.20 ▲	0.91	22,100	22,100	22,100	100	2,210,000
08/10/2010	21,900	0.80 ▲	3.79	21,900	21,900	21,900	100	2,190,000
07/10/2010	21,100	0.80 ▲	3.94	21,100	21,100	21,100	100	2,110,000
06/10/2010	20,300	1.20 ▲	6.28	20,300	20,300	20,300	100	2,030,000
05/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
01/10/2010	19,100	1.20 ▲	6.70	19,100	19,100	19,100	100	1,910,000
30/09/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/09/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2010	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	100	1,790,000
27/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/09/2010	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	100	1,900,000
23/09/2010	20,400	0.80 ▲	4.08	20,400	20,400	20,400	200	4,080,000
22/09/2010	19,600	1.20 ▲	6.52	19,500	19,600	19,500	400	7,840,000
21/09/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/09/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/09/2010	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	200	3,680,000
16/09/2010	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	1,400	26,740,000
15/09/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/09/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	1,400	28,700,000
13/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/09/2010	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	2,300	50,600,000
31/08/2010	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	200	4,620,000
30/08/2010	24,800	1.60 ▲	6.90	24,800	24,800	24,800	800	19,840,000
27/08/2010	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	1,700	39,440,000
26/08/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/08/2010	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	0	0
24/08/2010	25,000	-1.60 ▼	-6.02	24,800	25,000	24,800	4,500	112,500,000
23/08/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/08/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/08/2010	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	200	5,320,000
18/08/2010	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/08/2010	27,100	0.10 ▲	0.37	27,100	27,100	27,100	100	2,710,000
16/08/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/08/2010	27,000	1.30 ▲	5.06	27,000	27,000	27,000	100	2,700,000
12/08/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/08/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
10/08/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/08/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,700	100	2,570,000
06/08/2010	24,500	0.20 ▲	0.82	24,500	24,500	24,500	0	0
05/08/2010	24,300	-0.70 ▼	-2.80	26,500	26,500	24,300	2,200	53,460,000
04/08/2010	25,000	0.10 ▲	0.40	25,000	25,000	25,000	0	0
03/08/2010	24,900	1.10 ▲	4.62	25,000	25,000	24,900	200	4,980,000
02/08/2010	23,800	1.40 ▲	6.25	23,800	23,800	23,800	100	2,380,000
30/07/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,400	1,000	22,400,000
29/07/2010	21,000	1.00 ▲	5.00	21,000	21,000	21,000	200	4,200,000
28/07/2010	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	300	6,000,000
27/07/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	800	17,200,000
26/07/2010	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	500	10,750,000
23/07/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
22/07/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
21/07/2010	24,200	-0.80 ▼	-3.20	26,500	26,500	24,200	1,600	38,720,000
20/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
19/07/2010	25,000	0.50 ▲	2.04	26,200	26,200	25,000	2,800	70,000,000
16/07/2010	24,500	0.50 ▲	2.08	24,500	24,500	24,500	900	22,050,000
15/07/2010	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	200	4,800,000
14/07/2010	24,700	-0.10 ▼	-0.40	24,700	24,700	24,700	100	2,470,000
13/07/2010	24,800	-0.70 ▼	-2.75	25,000	25,000	24,000	400	9,920,000
12/07/2010	25,500	1.60 ▲	6.69	25,500	25,500	25,500	100	2,550,000
09/07/2010	23,900	-0.50 ▼	-2.05	23,900	23,900	23,900	3,800	90,820,000
08/07/2010	24,400	-0.80 ▼	-3.17	24,400	24,400	24,400	100	2,440,000
07/07/2010	25,200	1.60 ▲	6.78	22,000	25,200	22,000	300	7,560,000
06/07/2010	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/07/2010	23,600	0.20 ▲	0.85	23,600	23,600	23,600	100	2,360,000
02/07/2010	23,400	0.20 ▲	0.86	23,400	23,400	23,400	200	4,680,000
01/07/2010	23,200	-0.20 ▼	-0.85	23,200	23,200	23,200	1,100	25,520,000
30/06/2010	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	0	0
29/06/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,000	2,300	54,740,000
28/06/2010	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	2,500	59,500,000
25/06/2010	23,900	0.00 ■■	0.00	24,000	24,000	23,900	900	21,510,000
24/06/2010	23,900	0.30 ▲	1.27	23,900	23,900	23,000	5,200	124,280,000
23/06/2010	23,600	0.90 ▲	3.96	23,600	23,600	23,600	2,700	63,720,000
22/06/2010	22,700	0.20 ▲	0.89	22,500	22,800	22,500	1,300	29,510,000
21/06/2010	22,500	1.30 ▲	6.13	22,500	22,500	22,500	1,500	33,750,000
18/06/2010	21,200	-1.00 ▼	-4.50	21,200	21,200	21,200	800	16,960,000
17/06/2010	22,200	-1.20 ▼	-5.13	22,200	22,200	22,200	800	17,760,000
16/06/2010	23,400	-1.70 ▼	-6.77	24,800	24,800	23,400	600	14,040,000
15/06/2010	25,100	0.30 ▲	1.21	25,100	25,100	25,100	100	2,510,000
14/06/2010	24,800	1.10 ▲	4.64	24,800	24,800	24,800	100	2,480,000
11/06/2010	23,700	0.50 ▲	2.16	23,700	23,700	23,700	100	2,370,000
10/06/2010	23,200	1.20 ▲	5.45	23,200	23,200	23,200	100	2,320,000
09/06/2010	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	100	2,200,000
08/06/2010	22,400	1.30 ▲	6.16	20,200	22,400	20,000	1,100	24,640,000
07/06/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/06/2010	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	100	2,110,000
03/06/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/06/2010	22,200	-1.50 ▼	-6.33	22,200	22,200	22,200	100	2,220,000
01/06/2010	23,700	0.80 ▲	3.49	23,000	23,700	23,000	4,200	99,540,000
31/05/2010	22,900	-1.70 ▼	-6.91	22,900	23,000	22,900	3,100	70,990,000
28/05/2010	24,600	1.00 ▲	4.24	24,300	24,700	24,300	4,000	98,400,000
27/05/2010	23,600	0.00 ■■	0.00	23,900	23,900	23,600	300	7,080,000
26/05/2010	23,600	0.10 ▲	0.43	23,600	23,600	23,600	100	2,360,000
25/05/2010	23,500	0.10 ▲	0.43	23,400	23,500	23,400	8,000	188,000,000
24/05/2010	23,400	1.40 ▲	6.36	23,300	23,400	23,300	200	4,680,000
21/05/2010	22,000	-1.90 ▼	-7.95	22,000	22,000	22,000	100	2,200,000
20/05/2010	23,900	0.90 ▲	3.91	21,800	23,900	21,800	300	7,170,000
19/05/2010	23,000	-1.70 ▼	-6.88	25,000	25,000	23,000	500	11,500,000
18/05/2010	24,700	0.20 ▲	0.82	24,700	24,700	24,700	300	7,410,000
17/05/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/05/2010	24,500	-0.30 ▼	-1.21	24,500	24,500	24,500	1,400	34,300,000
13/05/2010	24,800	0.00 ■■	0.00	24,900	24,900	24,800	2,300	57,040,000
12/05/2010	24,800	0.70 ▲	2.90	24,800	24,800	24,800	100	2,480,000
11/05/2010	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	1,000	24,100,000
10/05/2010	25,000	1.10 ▲	4.60	25,000	25,000	25,000	100	2,500,000
07/05/2010	23,900	0.00 ■■	0.00	23,800	23,900	23,800	5,100	121,890,000
06/05/2010	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	5,100	121,890,000
05/05/2010	24,000	-0.70 ▼	-2.83	25,400	25,400	24,000	300	7,200,000
04/05/2010	24,700	1.10 ▲	4.66	23,500	24,900	23,500	4,000	98,800,000
29/04/2010	23,600	1.50 ▲	6.79	22,300	23,600	22,300	4,000	94,400,000
28/04/2010	22,100	0.10 ▲	0.45	22,100	22,100	22,100	500	11,050,000
27/04/2010	22,000	-1.40 ▼	-5.98	22,200	22,200	22,000	1,000	22,000,000
26/04/2010	23,400	0.30 ▲	1.30	23,400	23,400	23,400	400	9,360,000
22/04/2010	23,100	-1.30 ▼	-5.33	23,600	23,600	23,100	2,000	46,200,000
21/04/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/04/2010	24,400	-0.50 ▼	-2.01	24,400	24,400	24,400	0	0
19/04/2010	24,900	1.30 ▲	5.51	25,000	25,000	22,100	3,700	92,130,000
16/04/2010	23,600	1.10 ▲	4.89	22,500	23,600	22,500	7,000	165,200,000
15/04/2010	22,500	0.40 ▲	1.81	22,000	22,500	22,000	2,600	58,500,000
14/04/2010	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	100	2,210,000
13/04/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	900	20,250,000
12/04/2010	22,500	-1.40 ▼	-5.86	22,500	22,500	22,500	100	2,250,000
09/04/2010	23,900	0.90 ▲	3.91	21,400	23,900	21,400	1,700	40,630,000
08/04/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2010	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	6,100	140,300,000
06/04/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/04/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
02/04/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	200	4,940,000
01/04/2010	24,700	1.10 ▲	4.66	24,700	24,700	24,700	100	2,470,000
31/03/2010	23,600	0.10 ▲	0.43	23,600	23,600	23,600	0	0
30/03/2010	23,500	-1.70 ▼	-6.75	25,800	25,800	23,500	5,000	117,500,000
29/03/2010	25,200	0.80 ▲	3.28	25,200	25,200	25,200	100	2,520,000
26/03/2010	24,400	1.40 ▲	6.09	22,500	24,400	22,500	900	21,960,000
25/03/2010	23,000	1.30 ▲	5.99	23,000	23,000	23,000	100	2,300,000
24/03/2010	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	500	10,850,000
23/03/2010	22,000	-0.60 ▼	-2.65	21,400	22,600	21,400	5,700	125,400,000
22/03/2010	22,600	-2.00 ▼	-8.13	22,800	22,800	22,600	800	18,080,000
19/03/2010	24,600	1.50 ▲	6.49	24,000	24,600	24,000	400	9,840,000
18/03/2010	23,100	-1.50 ▼	-6.10	22,900	23,100	22,900	3,600	83,160,000
17/03/2010	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/03/2010	24,600	-1.80 ▼	-6.82	24,600	24,600	24,600	3,000	73,800,000
15/03/2010	26,400	0.10 ▲	0.38	26,400	26,400	26,400	1,100	29,040,000
12/03/2010	26,300	1.80 ▲	7.35	23,100	26,300	23,100	200	5,260,000
11/03/2010	24,500	0.00 ■■	0.00	24,700	24,700	24,500	4,000	98,000,000
10/03/2010	24,500	-1.80 ▼	-6.84	24,500	24,500	24,500	1,300	31,850,000
09/03/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/03/2010	26,300	1.50 ▲	6.05	26,300	26,300	26,300	1,000	26,300,000
05/03/2010	24,800	-1.80 ▼	-6.77	24,800	24,900	24,800	4,200	104,160,000
04/03/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	500	13,300,000
03/03/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/03/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
01/03/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
26/02/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
25/02/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/02/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
23/02/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
22/02/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/02/2010	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	100	2,660,000
11/02/2010	27,000	0.90 ▲	3.45	27,000	27,000	27,000	100	2,700,000
10/02/2010	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/02/2010	26,800	1.70 ▲	6.77	26,800	26,800	26,800	100	2,680,000
08/02/2010	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	200	5,020,000
05/02/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
04/02/2010	26,900	0.80 ▲	3.07	26,900	26,900	26,900	100	2,690,000
03/02/2010	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	200	5,220,000
02/02/2010	28,000	1.50 ▲	5.66	28,000	28,000	28,000	200	5,600,000
01/02/2010	26,500	1.70 ▲	6.85	26,500	26,500	26,500	100	2,650,000
29/01/2010	24,800	-1.30 ▼	-4.98	24,800	24,800	24,800	4,900	121,520,000
28/01/2010	26,100	-1.90 ▼	-6.79	29,900	29,900	26,100	700	18,270,000
27/01/2010	28,000	0.70 ▲	2.56	28,000	28,000	28,000	100	2,800,000
26/01/2010	27,300	1.60 ▲	6.23	27,300	27,300	24,100	300	8,190,000
25/01/2010	25,700	-1.60 ▼	-5.86	25,700	25,700	25,700	100	2,570,000
22/01/2010	27,300	-1.60 ▼	-5.54	30,000	30,000	27,300	900	24,570,000
21/01/2010	28,900	-2.10 ▼	-6.77	33,100	33,100	28,900	1,100	31,790,000
20/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/01/2010	31,000	1.50 ▲	5.08	31,000	31,000	31,000	100	3,100,000
15/01/2010	29,500	1.90 ▲	6.88	29,500	29,500	29,500	100	2,950,000
14/01/2010	27,600	1.70 ▲	6.56	27,600	27,600	27,600	100	2,760,000
13/01/2010	25,900	1.30 ▲	5.28	25,900	25,900	25,900	100	2,590,000
12/01/2010	24,600	-1.80 ▼	-6.82	25,500	25,500	24,600	5,500	135,300,000
11/01/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/01/2010	26,400	-1.70 ▼	-6.05	26,300	26,400	26,300	1,000	26,400,000
07/01/2010	28,100	0.10 ▲	0.36	28,300	28,300	28,100	3,900	109,590,000
06/01/2010	28,000	1.00 ▲	3.70	29,500	29,500	28,000	1,000	28,000,000
05/01/2010	27,000	-1.10 ▼	-3.91	28,600	28,600	27,000	6,900	186,300,000
04/01/2010	28,100	2.00 ▲	7.66	24,500	28,100	24,500	1,900	53,390,000
31/12/2009	26,100	-1.90 ▼	-6.79	26,500	26,500	26,100	1,900	49,590,000
30/12/2009	28,000	0.60 ▲	2.19	28,000	28,000	28,000	100	2,800,000
29/12/2009	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/12/2009	27,400	0.40 ▲	1.48	27,400	27,400	27,400	100	2,740,000
25/12/2009	27,000	0.40 ▲	1.50	27,000	27,000	27,000	100	2,700,000
24/12/2009	26,600	1.40 ▲	5.56	26,600	26,600	26,600	100	2,660,000
23/12/2009	25,200	2.00 ▲	8.62	25,000	25,200	25,000	200	5,040,000
22/12/2009	23,200	-1.50 ▼	-6.07	26,600	26,600	23,200	900	20,880,000
21/12/2009	24,700	-1.80 ▼	-6.79	25,000	25,000	24,700	1,600	39,520,000
18/12/2009	26,500	1.30 ▲	5.16	26,500	26,500	26,500	200	5,300,000
17/12/2009	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/12/2009	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
15/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/12/2009	27,000	0.00 ■■	0.00	26,500	27,000	26,500	4,300	116,100,000
30/11/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/11/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/11/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/11/2009	27,000	0.90 ▲	3.45	27,000	27,000	27,000	100	2,700,000
24/11/2009	26,100	-1.90 ▼	-6.79	29,000	29,000	26,100	700	18,270,000
23/11/2009	28,000	1.20 ▲	4.48	28,000	28,000	28,000	100	2,800,000
20/11/2009	26,800	1.20 ▲	4.69	26,000	26,800	26,000	1,200	32,160,000
19/11/2009	25,600	-0.40 ▼	-1.54	25,600	25,600	25,000	2,600	66,560,000
18/11/2009	26,000	-1.00 ▼	-3.70	26,100	26,100	26,000	1,700	44,200,000
17/11/2009	27,000	1.00 ▲	3.85	26,000	27,000	26,000	2,200	59,400,000
16/11/2009	26,000	-0.60 ▼	-2.26	24,900	26,000	24,900	1,900	49,400,000
13/11/2009	26,600	-1.90 ▼	-6.67	26,600	27,000	26,600	2,300	61,180,000
12/11/2009	28,500	-2.10 ▼	-6.86	28,700	28,700	28,500	1,700	48,450,000
11/11/2009	30,600	-2.20 ▼	-6.71	30,600	30,600	30,600	200	6,120,000
10/11/2009	32,800	1.30 ▲	4.13	32,800	32,800	32,800	0	0
09/11/2009	31,500	-0.30 ▼	-0.94	34,100	34,100	31,500	400	12,600,000
06/11/2009	31,800	-2.10 ▼	-6.19	31,900	31,900	31,800	200	6,360,000
05/11/2009	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
04/11/2009	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/11/2009	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/11/2009	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
30/10/2009	33,900	-1.10 ▼	-3.14	33,900	33,900	33,900	200	6,780,000
29/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2009	35,000	-2.40 ▼	-6.42	35,000	35,000	35,000	100	3,500,000
27/10/2009	37,400	-0.10 ▼	-0.27	40,000	40,000	37,400	1,700	63,580,000
26/10/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
23/10/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
22/10/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
21/10/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
20/10/2009	37,500	1.20 ▲	3.31	37,500	37,500	37,500	200	7,500,000
19/10/2009	36,300	1.30 ▲	3.71	35,000	36,400	35,000	5,400	196,020,000
16/10/2009	35,000	1.40 ▲	4.17	35,800	35,800	33,500	3,100	108,500,000
15/10/2009	33,600	0.70 ▲	2.13	33,600	33,600	33,600	0	0
14/10/2009	32,900	0.70 ▲	2.17	34,000	34,000	32,900	1,900	62,510,000
13/10/2009	32,200	0.10 ▲	0.31	32,200	32,200	32,200	0	0
12/10/2009	32,100	0.00 ■■	0.00	32,200	32,200	32,100	500	16,050,000
09/10/2009	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
08/10/2009	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	0	0
07/10/2009	33,000	1.40 ▲	4.43	31,600	33,000	31,600	500	16,500,000
06/10/2009	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
05/10/2009	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
02/10/2009	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
01/10/2009	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
30/09/2009	31,600	-0.20 ▼	-0.63	31,600	31,600	31,600	0	0
29/09/2009	31,800	-0.10 ▼	-0.31	31,500	31,800	31,500	600	19,080,000
28/09/2009	31,900	2.00 ▲	6.69	30,100	31,900	30,100	300	9,570,000
25/09/2009	29,900	0.00 ■■	0.00	30,000	30,000	29,900	2,400	71,760,000
24/09/2009	29,900	0.80 ▲	2.75	29,000	31,100	29,000	1,900	56,810,000
23/09/2009	29,100	0.10 ▲	0.34	29,100	29,100	29,100	100	2,910,000
22/09/2009	29,000	1.70 ▲	6.23	26,800	29,100	26,800	3,000	87,000,000
21/09/2009	27,300	1.70 ▲	6.64	27,000	27,300	27,000	8,700	237,510,000
18/09/2009	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
17/09/2009	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	700	17,920,000
16/09/2009	27,500	1.50 ▲	5.77	27,500	27,500	27,500	200	5,500,000
15/09/2009	26,000	0.70 ▲	2.77	26,000	26,000	26,000	100	2,600,000
14/09/2009	25,300	-0.70 ▼	-2.69	22,100	25,300	22,100	900	22,770,000
11/09/2009	26,000	1.60 ▲	6.56	22,600	26,000	22,600	2,600	67,600,000
10/09/2009	24,400	0.20 ▲	0.83	24,000	24,500	24,000	3,800	92,720,000
09/09/2009	24,200	-0.60 ▼	-2.42	22,200	24,200	22,200	300	7,260,000
08/09/2009	24,800	0.60 ▲	2.48	23,000	24,800	23,000	700	17,360,000
07/09/2009	24,200	0.10 ▲	0.41	24,000	25,000	24,000	6,200	150,040,000
04/09/2009	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
03/09/2009	24,100	0.30 ▲	1.26	24,100	24,100	24,100	200	4,820,000
01/09/2009	23,800	0.90 ▲	3.93	23,800	23,800	23,800	100	2,380,000
31/08/2009	22,900	0.90 ▲	4.09	22,900	22,900	22,500	1,000	22,900,000
28/08/2009	22,000	1.00 ▲	4.76	21,500	22,000	21,500	10,000	220,000,000
27/08/2009	21,000	0.10 ▲	0.48	21,000	21,000	21,000	200	4,200,000
26/08/2009	20,900	1.30 ▲	6.63	20,000	20,900	20,000	400	8,360,000
25/08/2009	19,600	0.10 ▲	0.51	19,600	19,600	19,600	1,600	31,360,000
24/08/2009	19,500	0.10 ▲	0.52	19,500	19,500	19,500	200	3,900,000
21/08/2009	19,400	1.20 ▲	6.59	18,100	19,400	18,100	600	11,640,000
20/08/2009	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/08/2009	18,200	0.20 ▲	1.11	18,200	18,200	18,200	1,200	21,840,000
18/08/2009	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	200	3,600,000
17/08/2009	18,600	-1.20 ▼	-6.06	19,800	19,800	18,600	600	11,160,000
14/08/2009	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	1,500	29,700,000
13/08/2009	20,800	0.60 ▲	2.97	20,800	20,800	20,800	100	2,080,000
12/08/2009	20,900	1.90 ▲	10.00	20,900	20,900	20,900	0	0
11/08/2009	19,000	-1.00 ▼	-5.00	21,400	21,400	19,000	500	9,500,000
10/08/2009	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	100	2,000,000
07/08/2009	20,400	1.30 ▲	6.81	18,700	20,400	18,700	1,200	24,480,000
06/08/2009	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	400	7,640,000
05/08/2009	20,500	-1.30 ▼	-5.96	20,500	20,500	20,500	200	4,100,000
04/08/2009	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	4,000	87,200,000
03/08/2009	22,000	0.00 ■■	0.00	21,500	22,500	21,500	12,600	277,200,000
31/07/2009	22,000	1.20 ▲	5.77	22,000	22,000	22,000	100	2,200,000
30/07/2009	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	2,100	43,680,000
29/07/2009	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/07/2009	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
27/07/2009	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	100	2,230,000
24/07/2009	22,400	0.50 ▲	2.28	22,500	22,500	21,500	5,400	120,960,000
23/07/2009	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/07/2009	21,900	1.80 ▲	8.96	21,900	21,900	21,900	100	2,190,000
21/07/2009	20,100	-1.50 ▼	-6.94	23,100	23,100	20,100	600	12,060,000
20/07/2009	21,600	1.30 ▲	6.40	21,600	21,600	21,600	100	2,160,000
17/07/2009	20,300	1.40 ▲	7.41	20,300	20,300	20,300	0	0
16/07/2009	18,900	-1.40 ▼	-6.90	21,700	21,700	18,900	200	3,780,000
15/07/2009	20,300	-1.50 ▼	-6.88	21,900	21,900	20,300	3,300	66,990,000
14/07/2009	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	100	2,180,000
13/07/2009	23,400	1.30 ▲	5.88	23,400	23,400	23,400	100	2,340,000
10/07/2009	22,100	1.30 ▲	6.25	22,100	22,100	22,100	100	2,210,000
09/07/2009	20,800	1.40 ▲	7.22	20,800	20,800	20,800	100	2,080,000
08/07/2009	19,400	-1.40 ▼	-6.73	20,000	20,100	19,400	1,200	23,280,000
07/07/2009	20,800	0.80 ▲	4.00	20,800	20,800	20,800	100	2,080,000
06/07/2009	20,000	1.30 ▲	6.95	20,000	20,000	20,000	100	2,000,000
03/07/2009	18,700	-1.40 ▼	-6.97	20,900	20,900	18,700	1,800	33,660,000
02/07/2009	20,100	1.40 ▲	7.49	20,100	20,100	20,100	100	2,010,000
01/07/2009	18,700	-1.30 ▼	-6.50	21,500	21,500	18,700	1,300	24,310,000
30/06/2009	20,000	-0.80 ▼	-3.85	22,200	22,200	20,000	2,200	44,000,000
29/06/2009	20,800	-1.50 ▼	-6.73	22,600	22,600	20,800	5,100	106,080,000
26/06/2009	22,300	0.20 ▲	0.90	22,300	22,300	22,300	1,000	22,300,000
25/06/2009	22,100	0.10 ▲	0.45	22,100	22,100	22,100	100	2,210,000
24/06/2009	22,000	1.40 ▲	6.80	22,000	22,000	20,000	1,500	33,000,000
23/06/2009	20,600	-1.10 ▼	-5.07	20,600	20,600	20,600	3,100	63,860,000
22/06/2009	21,700	-0.10 ▼	-0.46	23,200	23,200	21,700	5,200	112,840,000
09/06/2009	21,800	-0.90 ▼	-3.96	23,500	23,500	21,800	4,300	93,740,000
08/06/2009	22,700	1.00 ▲	4.61	22,700	22,700	22,700	10,640	241,528,000
05/06/2009	21,700	1.00 ▲	4.83	21,500	21,700	21,000	9,010	195,517,000
04/06/2009	20,700	-0.80 ▼	-3.72	20,500	21,400	20,500	3,910	80,937,000
03/06/2009	21,500	0.60 ▲	2.87	19,900	21,500	19,900	2,040	43,860,000
02/06/2009	20,900	0.90 ▲	4.50	21,000	21,000	19,500	5,340	111,606,000
01/06/2009	20,000	-1.00 ▼	-4.76	20,900	20,900	20,000	1,620	32,400,000
29/05/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	80	1,680,000
28/05/2009	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,040	21,840,000
27/05/2009	21,500	0.60 ▲	2.87	19,900	21,900	19,900	2,300	49,450,000
26/05/2009	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	2,920	61,028,000
25/05/2009	21,000	0.00 ■■	0.00	20,900	21,000	20,900	660	13,860,000
22/05/2009	21,000	1.00 ▲	5.00	19,200	21,000	19,200	670	14,070,000
21/05/2009	20,000	0.00 ■■	0.00	19,200	20,200	19,200	5,390	107,800,000
20/05/2009	20,000	0.60 ▲	3.09	20,000	20,000	20,000	500	10,000,000
19/05/2009	19,400	0.60 ▲	3.19	19,000	19,500	19,000	830	16,102,000
18/05/2009	18,800	-0.70 ▼	-3.59	18,700	20,400	18,700	5,360	100,768,000
15/05/2009	19,500	0.20 ▲	1.04	18,700	20,000	18,500	10,510	204,945,000
14/05/2009	19,300	0.40 ▲	2.12	19,100	19,800	19,100	120	2,316,000
13/05/2009	18,900	-0.10 ▼	-0.53	18,100	18,900	18,100	6,030	113,967,000
12/05/2009	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	20	380,000
11/05/2009	19,200	0.90 ▲	4.92	19,200	19,200	19,200	7,760	148,992,000
08/05/2009	18,300	0.00 ■■	0.00	17,400	19,000	17,400	700	12,810,000
07/05/2009	18,300	-0.20 ▼	-1.08	19,400	19,400	18,300	3,240	59,292,000
06/05/2009	18,500	0.20 ▲	1.09	17,400	18,500	17,400	120	2,220,000
05/05/2009	18,300	0.80 ▲	4.57	18,200	18,300	17,600	6,250	114,375,000
04/05/2009	17,500	0.80 ▲	4.79	16,700	17,500	16,700	7,410	129,675,000
29/04/2009	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	580	9,686,000
28/04/2009	17,500	0.60 ▲	3.55	17,500	17,500	17,500	10	175,000
27/04/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,900	0	0
24/04/2009	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	1,170	18,837,000
23/04/2009	16,900	-0.80 ▼	-4.52	16,900	17,700	16,900	870	14,703,000
22/04/2009	17,700	0.70 ▲	4.12	17,800	17,800	16,200	1,780	31,506,000
21/04/2009	17,000	0.50 ▲	3.03	15,800	17,000	15,800	1,170	19,890,000
20/04/2009	16,500	-0.70 ▼	-4.07	16,500	18,000	16,500	1,610	26,565,000
17/04/2009	17,200	-0.90 ▼	-4.97	17,400	18,900	17,200	5,700	98,040,000
16/04/2009	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	5,400	97,740,000
15/04/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
14/04/2009	19,000	0.80 ▲	4.40	17,500	19,000	17,500	5,240	99,560,000
13/04/2009	18,200	-0.40 ▼	-2.15	18,500	18,500	18,000	6,160	112,112,000
10/04/2009	18,600	0.70 ▲	3.91	17,900	18,600	17,800	5,740	106,764,000
09/04/2009	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/04/2009	17,900	0.00 ■■	0.00	17,400	17,900	17,200	2,990	53,521,000
07/04/2009	17,900	0.20 ▲	1.13	17,000	17,900	17,000	1,810	32,399,000
03/04/2009	17,700	0.70 ▲	4.12	17,000	17,700	16,400	1,700	30,090,000
02/04/2009	17,000	0.10 ▲	0.59	16,600	17,000	16,600	110	1,870,000
01/04/2009	16,900	0.30 ▲	1.81	17,000	17,000	16,900	180	3,042,000
31/03/2009	16,600	-0.80 ▼	-4.60	17,000	17,000	16,600	1,010	16,766,000
30/03/2009	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
27/03/2009	17,400	0.00 ■■	0.00	17,600	17,600	17,400	130	2,262,000
26/03/2009	17,400	0.20 ▲	1.16	17,200	17,400	17,200	1,240	21,576,000
25/03/2009	17,200	0.10 ▲	0.58	17,400	17,400	17,000	5,040	86,688,000
24/03/2009	17,100	0.60 ▲	3.64	16,300	17,100	16,300	4,270	73,017,000
23/03/2009	16,500	-0.80 ▼	-4.62	16,700	16,700	16,500	420	6,930,000
20/03/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/03/2009	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	540	9,342,000
18/03/2009	18,200	0.20 ▲	1.11	18,400	18,600	18,200	5,920	107,744,000
17/03/2009	18,000	0.20 ▲	1.12	17,500	18,300	17,500	5,040	90,720,000
16/03/2009	17,800	0.70 ▲	4.09	17,800	17,800	16,500	240	4,272,000
13/03/2009	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	660	11,286,000
12/03/2009	17,900	-0.30 ▼	-1.65	17,300	18,700	17,300	2,560	45,824,000
11/03/2009	18,200	0.40 ▲	2.25	18,000	18,200	18,000	40	728,000
10/03/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,800	3,240	57,672,000
09/03/2009	17,000	0.00 ■■	0.00	16,800	17,000	16,500	2,010	34,170,000
06/03/2009	17,000	0.70 ▲	4.29	15,600	17,000	15,600	1,460	24,820,000
05/03/2009	16,300	-0.80 ▼	-4.68	17,200	17,200	16,300	430	7,009,000
04/03/2009	17,100	-0.90 ▼	-5.00	17,900	17,900	17,100	250	4,275,000
03/03/2009	18,000	0.70 ▲	4.05	18,100	18,100	18,000	70	1,260,000
02/03/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	10	173,000
27/02/2009	16,500	-0.20 ▼	-1.20	15,900	16,500	15,900	5,560	91,740,000
26/02/2009	16,700	-0.80 ▼	-4.57	17,500	17,500	16,700	11,520	192,384,000
25/02/2009	17,500	0.00 ■■	0.00	16,800	17,500	16,700	2,130	37,275,000
24/02/2009	17,500	-0.50 ▼	-2.78	17,100	17,500	17,100	70	1,225,000
23/02/2009	18,000	-0.60 ▼	-3.23	17,700	18,000	17,700	60	1,080,000
20/02/2009	18,600	0.00 ■■	0.00	17,700	18,600	17,700	40	744,000
19/02/2009	18,600	0.00 ■■	0.00	17,700	18,600	17,700	230	4,278,000
18/02/2009	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	40	744,000
17/02/2009	19,500	-0.50 ▼	-2.50	19,000	19,500	19,000	90	1,755,000
16/02/2009	20,000	0.50 ▲	2.56	18,600	20,000	18,600	170	3,400,000
13/02/2009	19,500	0.60 ▲	3.17	18,000	19,500	18,000	200	3,900,000
12/02/2009	18,900	0.00 ■■	0.00	18,000	19,400	18,000	780	14,742,000
11/02/2009	18,900	0.50 ▲	2.72	18,300	19,000	18,300	4,820	91,098,000
10/02/2009	18,400	0.80 ▲	4.55	16,800	18,400	16,800	200	3,680,000
09/02/2009	17,600	-0.90 ▼	-4.86	17,800	18,500	17,600	310	5,456,000
06/02/2009	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	910	16,835,000
05/02/2009	19,400	0.80 ▲	4.30	18,600	19,400	18,600	360	6,984,000
04/02/2009	18,600	0.20 ▲	1.09	17,500	18,600	17,500	160	2,976,000
03/02/2009	18,400	0.60 ▲	3.37	17,000	18,400	17,000	330	6,072,000
02/02/2009	17,800	0.80 ▲	4.71	17,500	17,800	17,500	60	1,068,000
23/01/2009	17,000	-0.80 ▼	-4.49	18,000	18,400	17,000	230	3,910,000
22/01/2009	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	60	1,068,000
21/01/2009	18,700	0.70 ▲	3.89	18,000	18,700	18,000	580	10,846,000
20/01/2009	18,000	-0.90 ▼	-4.76	18,000	19,800	18,000	320	5,760,000
19/01/2009	18,900	0.30 ▲	1.61	17,700	19,000	17,700	1,510	28,539,000
16/01/2009	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	10	186,000
15/01/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/01/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/01/2009	19,500	0.60 ▲	3.17	18,500	19,800	18,500	210	4,095,000
12/01/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/01/2009	18,900	0.30 ▲	1.61	18,500	18,900	18,500	900	17,010,000
08/01/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/01/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,500	100	1,860,000
06/01/2009	18,600	0.60 ▲	3.33	17,600	18,600	17,600	3,050	56,730,000
05/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	110	1,980,000
02/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/12/2008	18,000	0.00 ■■	0.00	17,100	18,800	17,100	1,430	25,740,000
30/12/2008	18,000	-0.30 ▼	-1.64	19,200	19,200	18,000	160	2,880,000
29/12/2008	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	10	183,000
26/12/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	100	1,920,000
25/12/2008	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/12/2008	19,500	0.60 ▲	3.17	19,500	19,500	19,500	10	195,000
23/12/2008	18,900	0.00 ■■	0.00	18,300	19,300	18,200	1,520	28,728,000
22/12/2008	18,900	0.90 ▲	5.00	17,100	18,900	17,100	1,790	33,831,000
19/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
18/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2008	18,000	0.70 ▲	4.05	17,500	18,000	17,300	680	12,240,000
16/12/2008	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	200	3,460,000
15/12/2008	18,200	0.80 ▲	4.60	17,400	18,200	17,400	1,430	26,026,000
12/12/2008	18,200	0.00 ■■	0.00	18,100	18,200	18,100	7,280	132,496,000
11/12/2008	18,200	0.30 ▲	1.68	18,200	18,200	18,200	10	182,000
10/12/2008	17,900	0.40 ▲	2.29	16,700	17,900	16,700	1,040	18,616,000
09/12/2008	17,500	-0.50 ▼	-2.78	17,100	17,500	17,100	490	8,575,000
08/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
04/12/2008	18,000	0.50 ▲	2.86	17,500	18,000	17,500	830	14,940,000
03/12/2008	17,500	-0.50 ▼	-2.78	17,100	17,500	17,100	590	10,325,000
02/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2008	18,000	0.50 ▲	2.86	18,200	18,200	16,700	3,010	54,180,000
28/11/2008	17,500	0.80 ▲	4.79	17,500	17,500	17,500	630	11,025,000
27/11/2008	16,700	0.00 ■■	0.00	17,000	17,000	16,700	50	835,000
26/11/2008	16,700	1.20 ▲	7.74	16,700	16,700	16,700	10	167,000
25/11/2008	15,500	-0.70 ▼	-4.32	15,500	16,200	15,500	430	6,665,000
24/11/2008	16,200	0.20 ▲	1.25	15,300	16,700	15,300	1,040	16,848,000
21/11/2008	16,000	-0.50 ▼	-3.03	17,000	17,000	16,000	310	4,960,000
20/11/2008	16,500	-0.60 ▼	-3.51	17,900	17,900	16,500	30	495,000
19/11/2008	17,100	0.00 ■■	0.00	16,800	17,100	16,400	1,610	27,531,000
18/11/2008	17,100	0.50 ▲	3.01	17,400	17,400	16,200	3,580	61,218,000
17/11/2008	16,600	0.70 ▲	4.40	15,300	16,600	15,300	5,500	91,300,000
14/11/2008	15,900	-0.60 ▼	-3.64	17,100	17,300	15,900	850	13,515,000
13/11/2008	16,500	0.00 ■■	0.00	15,800	16,500	15,800	1,200	19,800,000
12/11/2008	16,500	-0.70 ▼	-4.07	18,000	18,000	16,500	1,290	21,285,000
11/11/2008	17,200	-0.90 ▼	-4.97	18,100	18,100	17,200	1,500	25,800,000
10/11/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	720	13,032,000
07/11/2008	19,000	0.00 ■■	0.00	18,200	19,500	18,100	1,130	21,470,000
06/11/2008	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	500	9,500,000
05/11/2008	19,900	-0.10 ▼	-0.50	19,000	19,900	19,000	190	3,781,000
04/11/2008	20,000	0.00 ■■	0.00	19,000	20,000	19,000	120	2,400,000
03/11/2008	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	600	12,000,000
31/10/2008	21,000	-0.30 ▼	-1.41	20,300	21,200	20,300	330	6,930,000
30/10/2008	21,300	0.50 ▲	2.40	21,500	21,500	21,300	130	2,769,000
29/10/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	10	208,000
28/10/2008	20,000	-0.30 ▼	-1.48	19,300	20,000	19,300	200	4,000,000
27/10/2008	20,300	0.30 ▲	1.50	19,000	20,300	19,000	1,520	30,856,000
24/10/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/10/2008	20,000	0.10 ▲	0.50	19,000	20,800	19,000	440	8,800,000
22/10/2008	19,900	-1.00 ▼	-4.78	21,300	21,500	19,900	1,180	23,482,000
21/10/2008	20,900	-1.10 ▼	-5.00	20,900	22,300	20,900	660	13,794,000
20/10/2008	22,000	1.00 ▲	4.76	21,000	22,000	21,000	100	2,200,000
17/10/2008	21,000	0.10 ▲	0.48	21,000	21,000	21,000	20	420,000
16/10/2008	20,900	0.40 ▲	1.95	19,500	21,500	19,500	130	2,717,000
15/10/2008	20,500	0.60 ▲	3.02	19,100	20,500	19,000	450	9,225,000
14/10/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,900	990	19,701,000
13/10/2008	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	350	6,650,000
10/10/2008	19,900	-1.00 ▼	-4.78	20,000	20,000	19,900	690	13,731,000
09/10/2008	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	1,750	36,575,000
08/10/2008	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	10	220,000
07/10/2008	23,100	-1.20 ▼	-4.94	23,100	23,100	23,100	100	2,310,000
06/10/2008	24,300	0.70 ▲	2.97	22,500	24,300	22,500	330	8,019,000
03/10/2008	23,600	-1.20 ▼	-4.84	23,600	23,600	23,600	600	14,160,000
02/10/2008	24,800	-1.00 ▼	-3.88	25,800	25,800	24,800	600	14,880,000
01/10/2008	25,800	0.30 ▲	1.18	24,300	26,000	24,300	860	22,188,000
30/09/2008	25,500	-0.40 ▼	-1.54	27,100	27,100	24,700	3,140	80,070,000
29/09/2008	25,900	0.80 ▲	3.19	26,000	26,000	25,900	110	2,849,000
26/09/2008	25,100	-0.10 ▼	-0.40	25,000	25,700	25,000	1,090	27,359,000
25/09/2008	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	370	9,324,000
24/09/2008	26,500	1.20 ▲	4.74	26,500	26,500	26,500	10	265,000
23/09/2008	25,300	-1.30 ▼	-4.89	27,800	27,800	25,300	1,810	45,793,000
22/09/2008	26,600	1.20 ▲	4.72	25,400	26,600	25,400	14,720	391,552,000
19/09/2008	25,400	1.20 ▲	4.96	25,400	25,400	23,500	1,200	30,480,000
18/09/2008	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	10	242,000
17/09/2008	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	820	20,828,000
16/09/2008	26,700	-0.10 ▼	-0.37	26,800	26,800	25,500	220	5,874,000
15/09/2008	26,800	1.20 ▲	4.69	26,800	26,800	26,800	30	804,000
12/09/2008	25,600	-1.30 ▼	-4.83	25,600	25,600	25,600	10	256,000
11/09/2008	26,900	0.90 ▲	3.46	26,000	26,900	26,000	1,270	34,163,000
10/09/2008	26,000	0.80 ▲	3.17	26,400	26,400	25,200	9,250	240,500,000
09/09/2008	25,200	1.20 ▲	5.00	24,500	25,200	24,500	7,500	189,000,000
08/09/2008	24,000	0.10 ▲	0.42	22,800	24,000	22,800	1,870	44,880,000
05/09/2008	23,900	0.40 ▲	1.70	22,400	24,000	22,400	1,640	39,196,000
04/09/2008	23,500	0.60 ▲	2.62	24,000	24,000	23,500	810	19,035,000
03/09/2008	22,900	1.00 ▲	4.57	22,900	22,900	22,900	2,280	52,212,000
29/08/2008	21,900	-1.00 ▼	-4.37	21,800	23,500	21,800	1,790	39,201,000
28/08/2008	22,900	0.70 ▲	3.15	21,200	23,000	21,200	2,260	51,754,000
27/08/2008	22,200	-1.10 ▼	-4.72	23,300	24,300	22,200	2,400	53,280,000
26/08/2008	23,300	1.10 ▲	4.95	23,300	23,300	23,300	1,130	26,329,000
25/08/2008	22,200	1.00 ▲	4.72	21,200	22,200	20,200	2,400	53,280,000
22/08/2008	21,200	-1.10 ▼	-4.93	21,200	22,500	21,200	6,950	147,340,000
21/08/2008	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	4,500	100,350,000
20/08/2008	23,400	-1.20 ▼	-4.88	25,000	25,000	23,400	300	7,020,000
19/08/2008	24,600	1.00 ▲	4.24	24,600	24,600	24,600	1,100	27,060,000
18/08/2008	23,600	1.10 ▲	4.89	23,500	23,600	23,500	1,760	41,536,000
15/08/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	1,000	22,500,000
14/08/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,900	5,700	124,830,000
13/08/2008	26,000	-0.70 ▼	-2.62	25,900	26,000	25,900	3,630	94,380,000
12/08/2008	26,700	0.70 ▲	2.69	26,700	26,700	26,700	2,000	53,400,000
11/08/2008	26,000	0.70 ▲	2.77	26,000	26,000	26,000	4,000	104,000,000
08/08/2008	25,300	0.70 ▲	2.85	25,300	25,300	25,300	1,040	26,312,000
07/08/2008	24,600	0.70 ▲	2.93	24,600	24,600	24,600	1,580	38,868,000
06/08/2008	23,900	0.60 ▲	2.58	23,900	23,900	23,900	3,420	81,738,000
05/08/2008	23,300	0.60 ▲	2.64	23,300	23,300	23,300	5,120	119,296,000
04/08/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	10	227,000
01/08/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	1,100	24,310,000
31/07/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	120	2,580,000
30/07/2008	20,900	-0.60 ▼	-2.79	21,000	21,000	20,900	1,410	29,469,000
29/07/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	3,800	81,700,000
28/07/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	20	442,000
25/07/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	10	227,000
24/07/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	10	234,000
23/07/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	100	2,410,000
22/07/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	10	248,000
21/07/2008	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/07/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	100	2,550,000
17/07/2008	26,200	-0.70 ▼	-2.60	26,100	26,900	26,100	780	20,436,000
16/07/2008	26,900	0.70 ▲	2.67	26,900	26,900	26,200	1,120	30,128,000
15/07/2008	26,200	0.70 ▲	2.75	26,000	26,200	26,000	620	16,244,000
14/07/2008	25,500	-0.50 ▼	-1.92	25,300	26,700	25,300	3,130	79,815,000
11/07/2008	26,000	0.60 ▲	2.36	25,400	26,000	25,400	1,400	36,400,000
10/07/2008	25,400	0.40 ▲	1.60	25,500	25,500	25,400	1,100	27,940,000
09/07/2008	25,000	0.40 ▲	1.63	23,900	25,000	23,900	1,050	26,250,000
08/07/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	200	4,920,000
07/07/2008	25,300	-0.70 ▼	-2.69	26,000	26,000	25,300	3,050	77,165,000
04/07/2008	26,000	0.60 ▲	2.36	25,400	26,000	25,400	1,650	42,900,000
03/07/2008	25,400	0.00 ■■	0.00	25,400	25,400	25,000	3,570	90,678,000
02/07/2008	25,400	0.50 ▲	2.01	25,000	25,500	25,000	850	21,590,000
01/07/2008	24,900	0.00 ■■	0.00	24,200	24,900	24,200	2,270	56,523,000
30/06/2008	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	60	1,494,000
27/06/2008	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	1,020	25,500,000
26/06/2008	25,300	0.60 ▲	2.43	25,000	25,300	24,000	460	11,638,000
25/06/2008	24,700	0.70 ▲	2.92	24,700	24,700	24,700	120	2,964,000
24/06/2008	24,000	0.40 ▲	1.69	24,300	24,300	22,900	80	1,920,000
23/06/2008	23,600	0.60 ▲	2.61	23,000	23,600	23,000	600	14,160,000
20/06/2008	23,000	0.30 ▲	1.32	22,100	23,000	22,100	400	9,200,000
19/06/2008	22,700	0.60 ▲	2.71	21,500	22,700	21,500	600	13,620,000
18/06/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	20	442,000
17/06/2008	21,700	0.40 ▲	1.88	21,700	21,700	21,700	1,050	22,785,000
16/06/2008	21,300	-0.40 ▼	-1.84	22,100	22,100	21,300	1,510	32,163,000
13/06/2008	21,700	0.40 ▲	1.88	21,700	21,700	21,700	490	10,633,000
12/06/2008	21,300	0.40 ▲	1.91	20,500	21,300	20,500	1,730	36,849,000
11/06/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	850	17,765,000
10/06/2008	20,500	0.40 ▲	1.99	20,000	20,500	20,000	1,750	35,875,000
09/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/06/2008	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	140	2,814,000
05/06/2008	20,500	0.40 ▲	1.99	19,700	20,500	19,700	2,040	41,820,000
04/06/2008	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	20	402,000
03/06/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	3,490	71,545,000
02/06/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	2,000	41,800,000
30/05/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	90	1,917,000
29/05/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/05/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/05/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/05/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/05/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	260	5,434,000
22/05/2008	21,300	-0.40 ▼	-1.84	22,100	22,100	21,300	240	5,112,000
21/05/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	1,740	37,758,000
20/05/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	2,820	62,322,000
19/05/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	2,180	49,050,000
16/05/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	2,400	54,960,000
15/05/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	10	233,000
14/05/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	2,500	59,250,000
13/05/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	500	12,050,000
12/05/2008	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	10	245,000
09/05/2008	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	2,700	67,500,000
08/05/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	3,000	76,500,000
07/05/2008	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	4,310	112,060,000
06/05/2008	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	5,010	132,765,000
05/05/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/04/2008	27,000	-0.50 ▼	-1.82	27,900	27,900	27,000	3,010	81,270,000
28/04/2008	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	5,260	144,650,000
25/04/2008	28,000	0.50 ▲	1.82	28,000	28,000	28,000	2,360	66,080,000
24/04/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,300	3,480	95,700,000
23/04/2008	27,000	0.50 ▲	1.89	27,000	27,000	27,000	360	9,720,000
22/04/2008	26,500	0.50 ▲	1.92	26,500	26,500	26,500	9,980	264,470,000
21/04/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,010	26,260,000
18/04/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	50	1,275,000
17/04/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	410	10,660,000
16/04/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,100	28,050,000
11/04/2008	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	3,000	78,000,000
10/04/2008	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	3,100	82,150,000
09/04/2008	27,000	-0.50 ▼	-1.82	27,000	27,500	27,000	800	21,600,000
08/04/2008	27,500	0.40 ▲	1.48	27,600	27,600	27,500	17,910	492,525,000
07/04/2008	27,100	0.50 ▲	1.88	27,100	27,100	27,100	10	271,000
04/04/2008	26,600	0.20 ▲	0.76	26,600	26,600	26,600	1,300	34,580,000
03/04/2008	26,400	0.20 ▲	0.76	26,400	26,400	26,400	10	264,000
02/04/2008	26,200	0.20 ▲	0.77	26,200	26,200	26,200	10	262,000
01/04/2008	26,000	0.20 ▲	0.78	26,000	26,000	26,000	8,340	216,840,000
31/03/2008	25,800	0.20 ▲	0.78	25,800	25,800	25,800	650	16,770,000
28/03/2008	25,600	0.20 ▲	0.79	25,600	25,600	25,600	10	256,000
27/03/2008	25,400	0.00 ■■	0.00	23,400	25,400	23,400	810	20,574,000
26/03/2008	25,400	1.20 ▲	4.96	23,400	25,400	23,400	810	20,574,000
25/03/2008	24,200	-1.10 ▼	-4.35	24,200	24,200	24,200	170	4,114,000
24/03/2008	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	6,000	151,800,000
21/03/2008	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	8,340	221,844,000
20/03/2008	28,000	0.50 ▲	1.82	26,200	28,000	26,200	410	11,480,000
19/03/2008	27,500	-1.00 ▼	-3.51	27,600	27,600	27,500	4,490	123,475,000
18/03/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	6,000	171,000,000
17/03/2008	30,000	-0.10 ▼	-0.33	28,600	30,000	28,600	1,110	33,300,000
14/03/2008	30,100	-0.40 ▼	-1.31	32,000	32,000	30,100	4,000	120,400,000
13/03/2008	30,500	-0.20 ▼	-0.65	30,700	30,700	29,500	10,550	321,775,000
12/03/2008	30,700	1.30 ▲	4.42	29,400	30,800	29,400	6,000	184,200,000
11/03/2008	29,400	-1.10 ▼	-3.61	30,500	30,500	29,400	10,700	314,580,000
10/03/2008	30,500	0.80 ▲	2.69	31,100	31,100	30,000	13,890	423,645,000
07/03/2008	29,700	1.40 ▲	4.95	29,000	29,700	29,000	2,110	62,667,000
06/03/2008	28,300	1.30 ▲	4.81	28,300	28,300	28,300	920	26,036,000
05/03/2008	27,000	-1.10 ▼	-3.91	26,700	27,000	26,700	4,760	128,520,000
04/03/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	25,480	715,988,000
03/03/2008	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	12,240	361,080,000
29/02/2008	31,000	0.80 ▲	2.65	31,000	31,000	30,200	22,460	696,260,000
28/02/2008	30,200	-1.50 ▼	-4.73	31,000	31,000	30,200	5,750	173,650,000
27/02/2008	31,700	-1.60 ▼	-4.80	31,700	32,000	31,700	7,540	239,018,000
26/02/2008	33,300	-1.70 ▼	-4.86	35,000	35,000	33,300	1,680	55,944,000
25/02/2008	35,000	0.90 ▲	2.64	35,000	35,000	35,000	1,980	69,300,000
22/02/2008	34,100	-1.70 ▼	-4.75	34,100	34,100	34,100	1,680	57,288,000
21/02/2008	35,800	-1.80 ▼	-4.79	35,800	35,800	35,800	480	17,184,000
20/02/2008	37,600	-1.90 ▼	-4.81	37,800	37,900	37,600	7,100	266,960,000
19/02/2008	39,500	0.00 ■■	0.00	37,600	39,500	37,600	1,580	62,410,000
18/02/2008	39,500	-2.00 ▼	-4.82	41,000	41,000	39,500	3,030	119,685,000
15/02/2008	41,500	1.50 ▲	3.75	41,500	41,500	40,500	1,420	58,930,000
14/02/2008	40,000	-1.90 ▼	-4.53	40,000	42,000	40,000	1,820	72,800,000
13/02/2008	41,900	-0.10 ▼	-0.24	40,500	42,000	40,500	1,010	42,319,000
12/02/2008	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	300	12,600,000
01/02/2008	42,100	-1.20 ▼	-2.77	45,000	45,000	42,000	2,730	114,933,000
31/01/2008	43,300	1.90 ▲	4.59	41,500	43,300	40,000	3,090	133,797,000
30/01/2008	41,400	1.90 ▲	4.81	41,400	41,400	41,400	520	21,528,000
29/01/2008	39,500	0.50 ▲	1.28	39,900	39,900	39,500	3,960	156,420,000
28/01/2008	39,000	1.10 ▲	2.90	36,100	39,000	36,100	1,660	64,740,000
25/01/2008	37,900	1.80 ▲	4.99	37,900	37,900	34,400	5,510	208,829,000
24/01/2008	36,100	-1.90 ▼	-5.00	36,100	38,000	36,100	14,940	539,334,000
23/01/2008	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	1,610	61,180,000
22/01/2008	39,900	-2.10 ▼	-5.00	39,900	41,500	39,900	2,100	83,790,000
21/01/2008	42,000	0.00 ■■	0.00	42,000	42,000	40,000	3,160	132,720,000
18/01/2008	42,000	0.00 ■■	0.00	42,000	42,000	40,000	3,160	132,720,000
17/01/2008	42,000	-0.20 ▼	-0.47	42,200	43,100	42,000	5,980	251,160,000
16/01/2008	42,200	2.00 ▲	4.98	42,200	42,200	42,200	40	1,688,000
15/01/2008	40,200	-2.10 ▼	-4.96	40,200	40,200	40,200	5,110	205,422,000
14/01/2008	42,300	-2.20 ▼	-4.94	42,400	42,500	42,300	3,340	141,282,000
11/01/2008	44,500	-0.20 ▼	-0.45	42,600	44,500	42,600	1,100	48,950,000
10/01/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	4,410	197,127,000
09/01/2008	47,000	2.00 ▲	4.44	45,000	47,000	43,500	1,470	69,090,000
08/01/2008	45,000	0.30 ▲	0.67	45,000	45,500	45,000	970	43,650,000
07/01/2008	44,700	-2.30 ▼	-4.89	44,900	44,900	44,700	850	37,995,000
04/01/2008	47,000	-0.80 ▼	-1.67	47,000	48,000	47,000	640	30,080,000
03/01/2008	47,800	-0.70 ▼	-1.44	48,900	48,900	47,800	5,370	256,686,000
02/01/2008	48,500	-2.50 ▼	-4.90	49,000	49,000	48,500	1,680	81,480,000
28/12/2007	51,000	1.10 ▲	2.20	49,000	51,000	48,500	220	11,220,000
27/12/2007	49,900	1.90 ▲	3.96	46,600	49,900	46,600	1,220	60,878,000
26/12/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	1,500	72,000,000
25/12/2007	50,000	0.00 ■■	0.00	52,500	52,500	50,000	1,010	50,500,000
24/12/2007	50,000	0.00 ■■	0.00	52,500	52,500	50,000	1,010	50,500,000
21/12/2007	50,000	1.90 ▲	3.95	50,000	50,500	49,500	2,250	112,500,000
20/12/2007	48,100	-1.90 ▼	-3.80	51,000	51,000	48,100	5,550	266,955,000
19/12/2007	50,000	0.50 ▲	1.01	50,500	51,000	50,000	8,070	403,500,000
18/12/2007	49,500	-1.00 ▼	-1.98	50,500	50,500	49,500	3,070	151,965,000
17/12/2007	50,500	1.50 ▲	3.06	49,000	50,500	49,000	2,120	107,060,000
14/12/2007	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	5,740	281,260,000
13/12/2007	50,000	-2.50 ▼	-4.76	50,000	50,000	50,000	7,600	380,000,000
12/12/2007	52,500	2.00 ▲	3.96	50,000	52,500	50,000	2,050	107,625,000
11/12/2007	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	4,660	235,330,000
10/12/2007	51,500	-1.50 ▼	-2.83	51,500	52,000	51,000	12,070	621,605,000
07/12/2007	53,000	-0.50 ▼	-0.93	52,000	53,000	52,000	3,300	174,900,000
06/12/2007	53,500	0.00 ■■	0.00	52,500	53,500	52,000	2,450	131,075,000
05/12/2007	53,500	0.50 ▲	0.94	53,500	53,500	53,500	410	21,935,000
04/12/2007	53,000	0.00 ■■	0.00	54,000	54,000	53,000	6,900	365,700,000
03/12/2007	53,000	1.50 ▲	2.91	53,000	53,500	53,000	8,370	443,610,000
30/11/2007	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	1,920	98,880,000
29/11/2007	52,000	0.00 ■■	0.00	51,500	52,000	51,000	2,700	140,400,000
28/11/2007	52,000	1.50 ▲	2.97	51,000	52,000	51,000	2,530	131,560,000
27/11/2007	50,500	-0.50 ▼	-0.98	53,500	53,500	50,500	5,000	252,500,000
26/11/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	2,390	121,890,000
23/11/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	4,000	196,000,000
22/11/2007	50,000	1.00 ▲	2.04	49,500	50,500	49,500	3,070	153,500,000
21/11/2007	49,000	-2.00 ▼	-3.92	49,000	49,500	49,000	3,700	181,300,000
20/11/2007	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,300	66,300,000
19/11/2007	52,000	-0.50 ▼	-0.95	50,500	52,000	50,500	2,520	131,040,000
16/11/2007	52,500	1.50 ▲	2.94	49,000	52,500	49,000	1,620	85,050,000
15/11/2007	51,000	-2.00 ▼	-3.77	51,500	52,500	50,500	15,050	767,550,000
14/11/2007	53,000	2.50 ▲	4.95	53,000	53,000	50,000	10,550	559,150,000
13/11/2007	50,500	-2.50 ▼	-4.72	51,000	51,000	50,500	14,470	730,735,000
12/11/2007	53,000	-1.00 ▼	-1.85	53,000	53,000	52,000	5,460	289,380,000
09/11/2007	54,000	-2.50 ▼	-4.42	56,500	56,500	54,000	9,100	491,400,000
08/11/2007	56,500	2.00 ▲	3.67	56,000	56,500	55,000	27,880	1,575,220,000
07/11/2007	54,500	0.50 ▲	0.93	55,500	55,500	54,500	24,860	1,354,870,000
06/11/2007	54,000	2.50 ▲	4.85	53,500	54,000	53,000	38,170	2,061,180,000
05/11/2007	51,500	-1.50 ▼	-2.83	53,000	54,000	50,500	14,490	746,235,000
02/11/2007	53,000	-0.50 ▼	-0.93	53,500	53,500	52,000	24,390	1,292,670,000
01/11/2007	53,500	0.00 ■■	0.00	51,000	53,500	51,000	7,500	401,250,000
31/10/2007	53,500	-0.50 ▼	-0.93	54,000	54,000	52,500	6,440	344,540,000
30/10/2007	54,000	0.00 ■■	0.00	53,000	54,000	53,000	32,770	1,769,580,000
29/10/2007	54,000	0.00 ■■	0.00	55,500	55,500	54,000	12,630	682,020,000
26/10/2007	54,000	0.50 ▲	0.93	53,000	54,000	53,000	27,270	1,472,580,000
25/10/2007	53,500	0.50 ▲	0.94	53,000	53,500	53,000	17,940	959,790,000
24/10/2007	53,000	-1.50 ▼	-2.75	53,000	54,500	53,000	9,260	490,780,000
23/10/2007	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	18,510	1,008,795,000
22/10/2007	55,000	1.50 ▲	2.80	56,000	56,000	54,000	53,390	2,936,450,000
19/10/2007	53,500	2.50 ▲	4.90	51,000	53,500	51,000	30,090	1,609,815,000
18/10/2007	51,000	-2.50 ▼	-4.67	56,000	56,000	51,000	50,810	2,591,310,000
17/10/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	21,240	1,136,340,000
16/10/2007	51,000	2.00 ▲	4.08	50,500	51,000	50,500	38,260	1,951,260,000
15/10/2007	49,000	-2.50 ▼	-4.85	51,500	51,500	49,000	31,440	1,540,560,000
12/10/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	36,060	1,857,090,000
11/10/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	34,470	1,706,265,000
10/10/2007	47,200	2.20 ▲	4.89	47,200	47,200	45,000	23,560	1,112,032,000
09/10/2007	45,000	-0.10 ▼	-0.22	44,500	45,000	44,100	20,600	927,000,000
08/10/2007	45,100	-0.90 ▼	-1.96	46,000	47,000	45,100	8,660	390,566,000
05/10/2007	46,000	-0.50 ▼	-1.08	46,500	46,500	45,000	7,710	354,660,000
04/10/2007	46,500	0.50 ▲	1.09	45,000	46,500	44,000	19,990	929,535,000
03/10/2007	46,000	0.00 ■■	0.00	46,000	46,000	44,600	6,320	290,720,000
02/10/2007	46,000	0.00 ■■	0.00	46,500	46,500	44,100	4,470	205,620,000
01/10/2007	46,000	2.00 ▲	4.55	46,000	46,000	45,300	16,930	778,780,000
28/09/2007	44,000	1.00 ▲	2.33	44,000	44,000	43,000	5,450	239,800,000
27/09/2007	43,000	1.00 ▲	2.38	42,000	43,000	42,000	9,360	402,480,000
26/09/2007	42,000	-1.90 ▼	-4.33	44,300	44,300	42,000	4,920	206,640,000
25/09/2007	43,900	1.70 ▲	4.03	42,300	43,900	42,300	6,310	277,009,000
24/09/2007	42,200	-0.40 ▼	-0.94	42,100	42,500	42,000	9,800	413,560,000
21/09/2007	42,600	0.30 ▲	0.71	42,600	42,600	42,300	3,520	149,952,000
20/09/2007	42,300	0.00 ■■	0.00	42,000	43,000	42,000	8,040	340,092,000
19/09/2007	42,300	0.00 ■■	0.00	42,000	44,000	41,600	9,690	409,887,000
18/09/2007	42,300	-0.20 ▼	-0.47	41,200	42,300	41,100	7,150	302,445,000
17/09/2007	42,500	-0.30 ▼	-0.70	42,800	42,800	42,000	4,360	185,300,000
14/09/2007	42,800	-0.20 ▼	-0.47	43,000	43,000	42,000	1,010	43,228,000
13/09/2007	43,000	-1.00 ▼	-2.27	42,200	43,000	42,000	7,120	306,160,000
12/09/2007	44,000	1.00 ▲	2.33	44,500	44,500	44,000	5,020	220,880,000
11/09/2007	43,000	1.00 ▲	2.38	41,400	43,000	41,400	13,070	562,010,000
10/09/2007	42,000	-0.50 ▼	-1.18	41,600	42,000	41,600	4,980	209,160,000
07/09/2007	42,500	-0.30 ▼	-0.70	42,700	43,000	41,000	3,900	165,750,000
06/09/2007	42,800	-1.20 ▼	-2.73	43,000	43,000	42,600	8,960	383,488,000
05/09/2007	44,000	-2.30 ▼	-4.97	46,300	46,300	44,000	13,550	596,200,000
04/09/2007	46,300	2.20 ▲	4.99	46,300	46,300	45,000	31,130	1,441,319,000
31/08/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	12,640	557,424,000
30/08/2007	42,000	2.00 ▲	5.00	42,000	42,000	40,500	6,480	272,160,000
29/08/2007	40,000	-1.00 ▼	-2.44	43,000	43,000	40,000	21,890	875,600,000
28/08/2007	41,000	1.90 ▲	4.86	41,000	41,000	41,000	20,290	831,890,000
27/08/2007	39,100	1.80 ▲	4.83	39,000	39,100	38,000	11,470	448,477,000
24/08/2007	37,300	0.70 ▲	1.91	37,000	37,500	37,000	2,380	88,774,000
23/08/2007	36,600	0.60 ▲	1.67	36,700	36,700	36,000	500	18,300,000
22/08/2007	36,000	-0.70 ▼	-1.91	36,700	36,700	36,000	3,430	123,480,000
21/08/2007	36,700	0.10 ▲	0.27	36,700	36,700	36,700	3,990	146,433,000
20/08/2007	36,600	-0.50 ▼	-1.35	36,000	36,600	36,000	3,160	115,656,000
17/08/2007	37,100	0.40 ▲	1.09	37,000	37,100	37,000	3,000	111,300,000
16/08/2007	36,700	-0.70 ▼	-1.87	36,100	37,500	36,100	1,580	57,986,000
15/08/2007	37,400	-1.40 ▼	-3.61	37,400	37,400	37,400	2,000	74,800,000
14/08/2007	38,800	1.50 ▲	4.02	38,900	38,900	38,800	530	20,564,000
13/08/2007	37,300	-1.70 ▼	-4.36	37,200	37,500	37,200	3,100	115,630,000
10/08/2007	39,000	0.00 ■■	0.00	39,000	39,200	39,000	2,300	89,700,000
09/08/2007	39,000	1.80 ▲	4.84	37,500	39,000	37,500	4,700	183,300,000
08/08/2007	37,200	-1.40 ▼	-3.63	37,200	37,200	37,200	1,960	72,912,000
07/08/2007	38,600	0.00 ■■	0.00	38,600	38,800	38,200	2,900	111,940,000
06/08/2007	38,600	-0.10 ▼	-0.26	37,200	38,600	37,100	6,710	259,006,000
03/08/2007	38,700	-1.00 ▼	-2.52	41,300	41,400	38,700	4,450	172,215,000
02/08/2007	39,700	-1.80 ▼	-4.34	39,500	40,000	39,500	2,000	79,400,000
01/08/2007	41,500	1.60 ▲	4.01	39,900	41,500	39,900	7,100	294,650,000
31/07/2007	39,900	-2.00 ▼	-4.77	39,900	40,000	39,900	2,930	116,907,000
30/07/2007	41,900	0.90 ▲	2.20	41,900	41,900	41,900	750	31,425,000
27/07/2007	41,000	0.50 ▲	1.23	38,700	41,000	38,700	1,850	75,850,000
26/07/2007	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	5,010	202,905,000
25/07/2007	41,000	-1.50 ▼	-3.53	42,500	42,500	41,000	4,910	201,310,000
24/07/2007	42,500	-0.10 ▼	-0.23	0	42,600	42,500	11,530	490,025,000
23/07/2007	42,600	0.00 ■■	0.00	42,600	42,600	42,600	7,180	305,868,000
20/07/2007	42,600	1.80 ▲	4.41	41,000	42,600	41,000	9,600	408,960,000
19/07/2007	40,800	-0.20 ▼	-0.49	40,600	41,000	40,600	4,360	177,888,000
18/07/2007	41,000	-0.50 ▼	-1.20	40,600	41,000	40,600	3,180	130,380,000
17/07/2007	41,500	1.50 ▲	3.75	40,500	41,500	40,500	5,740	238,210,000
16/07/2007	40,000	-2.00 ▼	-4.76	41,000	41,000	40,000	3,570	142,800,000
13/07/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30	1,260,000
12/07/2007	42,000	-1.50 ▼	-3.45	43,500	43,500	41,500	990	41,580,000
11/07/2007	43,500	-0.60 ▼	-1.36	44,100	44,100	43,500	9,860	428,910,000
10/07/2007	44,100	2.10 ▲	5.00	44,000	44,100	44,000	3,480	153,468,000
09/07/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	1,520	63,840,000
06/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,070	42,800,000
05/07/2007	40,000	0.00 ■■	0.00	40,000	40,900	40,000	16,900	676,000,000
04/07/2007	40,000	-0.70 ▼	-1.72	40,200	40,200	40,000	26,340	1,053,600,000
03/07/2007	40,700	-2.10 ▼	-4.91	42,500	42,500	40,700	3,810	155,067,000
02/07/2007	42,800	-2.20 ▼	-4.89	0	45,000	42,800	2,000	85,600,000
29/06/2007	45,000	0.50 ▲	1.12	45,000	45,000	45,000	2,090	94,050,000
28/06/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	2,510	111,695,000
27/06/2007	44,500	-0.50 ▼	-1.11	46,000	46,000	44,500	5,300	235,850,000
26/06/2007	45,000	-1.00 ▼	-2.17	44,000	45,000	44,000	2,620	117,900,000
25/06/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,510	483,460,000
22/06/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,590	119,140,000
21/06/2007	46,000	-0.50 ▼	-1.08	45,100	46,000	45,100	7,600	349,600,000
20/06/2007	46,500	-1.50 ▼	-3.12	0	48,000	46,500	5,580	259,470,000
19/06/2007	48,000	0.00 ■■	0.00	49,400	49,400	48,000	8,380	402,240,000
18/06/2007	48,000	2.00 ▲	4.35	48,300	48,300	48,000	7,860	377,280,000
15/06/2007	46,000	-0.60 ▼	-1.29	44,600	46,600	44,600	13,330	613,180,000
14/06/2007	46,600	-2.40 ▼	-4.90	49,900	49,900	46,600	11,320	527,512,000
13/06/2007	49,000	0.00 ■■	0.00	47,000	49,000	47,000	33,490	1,641,010,000
12/06/2007	49,000	-2.50 ▼	-4.85	50,000	50,000	49,000	410	20,090,000
11/06/2007	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	1,310	67,465,000
08/06/2007	54,000	-2.50 ▼	-4.42	59,000	59,000	54,000	47,680	2,574,720,000
07/06/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	8,830	498,895,000
06/06/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	17,700	955,800,000
05/06/2007	51,500	2.40 ▲	4.89	51,500	51,500	51,500	6,900	355,350,000
04/06/2007	49,100	2.30 ▲	4.91	47,000	49,100	47,000	15,980	784,618,000
01/06/2007	46,800	2.20 ▲	4.93	46,800	46,800	46,800	41,450	1,939,860,000
31/05/2007	44,600	2.10 ▲	4.94	44,500	44,600	44,500	27,950	1,246,570,000
30/05/2007	42,500	2.00 ▲	4.94	42,000	42,500	42,000	11,900	505,750,000
29/05/2007	40,500	1.00 ▲	2.53	40,500	40,500	40,500	8,510	344,655,000
28/05/2007	39,500	0.50 ▲	1.28	39,000	39,500	39,000	3,080	121,660,000
25/05/2007	39,000	0.00 ■■	0.00	39,000	41,000	39,000	1,090	42,510,000
24/05/2007	39,000	-2.00 ▼	-4.88	39,000	41,000	39,000	1,090	42,510,000
23/05/2007	41,000	0.30 ▲	0.74	42,700	42,700	41,000	2,540	104,140,000
22/05/2007	40,700	1.90 ▲	4.90	40,700	40,700	40,700	5,250	213,675,000
21/05/2007	38,800	1.80 ▲	4.86	38,800	38,800	38,800	3,590	139,292,000
18/05/2007	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	5,400	199,800,000
17/05/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
16/05/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	850	32,300,000
15/05/2007	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	2,050	82,000,000
14/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	500	20,500,000
11/05/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	2,180	89,380,000
10/05/2007	40,000	-1.20 ▼	-2.91	40,000	40,000	40,000	2,250	90,000,000
09/05/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	2,650	109,180,000
08/05/2007	39,300	1.80 ▲	4.80	39,300	39,300	39,300	650	25,545,000
07/05/2007	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	810	30,375,000
04/05/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	450	17,100,000
03/05/2007	40,000	1.20 ▲	3.09	40,000	40,000	40,000	20	800,000
02/05/2007	38,800	1.80 ▲	4.86	37,000	38,800	37,000	720	27,936,000
25/04/2007	37,000	1.10 ▲	3.06	34,300	37,000	34,300	2,710	100,270,000
24/04/2007	35,900	-1.80 ▼	-4.77	37,700	37,700	35,900	2,050	73,595,000
23/04/2007	37,700	-1.90 ▼	-4.80	0	39,600	37,700	1,280	48,256,000
20/04/2007	39,600	1.80 ▲	4.76	39,600	39,600	39,600	11,270	446,292,000
19/04/2007	37,800	1.80 ▲	5.00	37,800	37,800	37,800	350	13,230,000
18/04/2007	36,000	1.70 ▲	4.96	33,000	36,000	33,000	4,640	167,040,000
17/04/2007	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	3,860	132,398,000
16/04/2007	36,100	-1.90 ▼	-5.00	37,500	37,500	36,100	2,060	74,366,000
13/04/2007	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	1,850	70,300,000
12/04/2007	40,000	-2.00 ▼	-4.76	39,900	40,000	39,900	2,350	94,000,000
11/04/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	3,730	156,660,000
10/04/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,130	48,590,000
09/04/2007	43,000	-1.50 ▼	-3.37	42,300	43,000	42,300	2,010	86,430,000
06/04/2007	44,500	0.50 ▲	1.14	42,000	44,500	42,000	2,820	125,490,000
05/04/2007	44,000	-1.60 ▼	-3.51	45,600	46,000	44,000	3,880	170,720,000
04/04/2007	45,600	-2.40 ▼	-5.00	0	46,500	45,600	1,600	72,960,000
03/04/2007	48,000	0.00 ■■	0.00	0	48,000	45,600	2,560	122,880,000
02/04/2007	48,000	-1.70 ▼	-3.42	49,000	49,000	48,000	2,540	121,920,000
30/03/2007	49,700	2.30 ▲	4.85	47,400	49,700	47,400	5,550	275,835,000
29/03/2007	47,400	2.20 ▲	4.87	47,400	47,400	47,400	2,820	133,668,000
28/03/2007	45,200	-2.30 ▼	-4.84	45,300	45,300	45,200	700	31,640,000
27/03/2007	47,500	-2.50 ▼	-5.00	48,000	48,000	47,500	1,410	66,975,000
26/03/2007	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	6,990	349,500,000
23/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	540	28,080,000
22/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	1,840	100,280,000
21/03/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	4,470	254,790,000
20/03/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	8,210	488,495,000
19/03/2007	59,500	2.50 ▲	4.39	57,000	59,500	57,000	7,580	451,010,000
16/03/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	10,110	576,270,000
15/03/2007	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	1,360	81,600,000
14/03/2007	63,000	-3.00 ▼	-4.55	63,000	69,000	63,000	20,970	1,321,110,000
13/03/2007	66,000	3.00 ▲	4.76	66,000	66,000	63,000	19,700	1,300,200,000
12/03/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	20,230	1,274,490,000
09/03/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	32,050	1,923,000,000
08/03/2007	57,500	2.50 ▲	4.55	57,000	57,500	57,000	10,550	606,625,000
07/03/2007	55,000	2.50 ▲	4.76	54,000	55,000	54,000	19,680	1,082,400,000
06/03/2007	52,500	2.50 ▲	5.00	52,500	52,500	50,000	30,010	1,575,525,000
05/03/2007	50,000	2.00 ▲	4.17	50,000	50,000	45,600	10,570	528,500,000
02/03/2007	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	11,540	553,920,000
01/03/2007	50,500	0.00 ■■	0.00	50,500	51,000	50,500	9,820	495,910,000
28/02/2007	50,500	2.00 ▲	4.12	50,500	50,500	50,500	9,680	488,840,000
27/02/2007	48,500	2.30 ▲	4.98	48,500	48,500	48,500	10,180	493,730,000
26/02/2007	46,200	2.20 ▲	5.00	46,200	46,200	44,000	3,800	175,560,000
15/02/2007	44,000	1.70 ▲	4.02	44,000	44,000	42,000	2,960	130,240,000
14/02/2007	42,300	-1.70 ▼	-3.86	42,300	45,000	42,300	4,300	181,890,000
13/02/2007	44,000	0.50 ▲	1.15	44,000	44,000	43,500	4,680	205,920,000
12/02/2007	43,500	0.00 ■■	0.00	44,000	44,000	43,500	8,220	357,570,000
09/02/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	800	34,800,000
08/02/2007	43,500	1.50 ▲	3.57	43,500	44,100	43,500	5,880	255,780,000
07/02/2007	42,000	1.80 ▲	4.48	42,000	42,000	40,000	9,580	402,360,000
06/02/2007	40,200	-2.10 ▼	-4.96	40,200	41,000	40,200	4,370	175,674,000
05/02/2007	42,300	-2.00 ▼	-4.51	42,300	43,200	42,300	5,140	217,422,000
02/02/2007	44,300	1.10 ▲	2.55	44,300	44,300	44,300	2,330	103,219,000
01/02/2007	43,200	2.00 ▲	4.85	43,200	43,200	43,200	7,170	309,744,000
31/01/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	2,040	84,048,000
30/01/2007	39,300	1.80 ▲	4.80	39,300	39,300	39,300	2,480	97,464,000
29/01/2007	37,500	1.70 ▲	4.75	37,500	37,500	37,500	2,190	82,125,000
26/01/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,800	1,280	45,824,000
25/01/2007	34,100	1.60 ▲	4.92	31,000	34,100	31,000	14,180	483,538,000
24/01/2007	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	10,350	336,375,000
23/01/2007	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	6,400	218,880,000
22/01/2007	36,000	-1.80 ▼	-4.76	36,000	36,000	36,000	4,900	176,400,000
19/01/2007	37,800	-1.20 ▼	-3.08	39,000	39,000	37,800	2,600	98,280,000
18/01/2007	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	5,570	217,230,000
17/01/2007	41,000	-0.50 ▼	-1.20	42,000	42,000	41,000	4,810	197,210,000
16/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	4,360	180,940,000
15/01/2007	41,500	-2.10 ▼	-4.82	44,500	44,500	41,500	9,660	400,890,000
12/01/2007	44,500	-1.00 ▼	-2.20	45,500	46,000	44,500	11,700	520,650,000
11/01/2007	45,500	-2.00 ▼	-4.21	47,500	47,500	45,500	28,710	1,306,305,000
10/01/2007	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	27,970	1,328,575,000
09/01/2007	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	310	15,469,000
08/01/2007	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	110	5,775,000
05/01/2007	55,000	-2.50 ▼	-4.35	57,500	57,500	55,000	1,010	55,550,000
04/01/2007	57,500	-3.00 ▼	-4.96	57,500	57,500	57,500	110	6,325,000
03/01/2007	60,500	-3.00 ▼	-4.72	60,500	60,500	60,500	10	605,000
02/01/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	10	635,000
29/12/2006	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	10	665,000
28/12/2006	70,000	0.00 ■■	0.00	0	0	0	0	0
27/12/2006	70,000	0.00 ■■	0.00	0	0	0	0	0
26/12/2006	70,000	0.00 ■■	0.00	70,000	70,000	70,000	5,000	350,000,000
25/12/2006	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000

(ĐVT: 1,000 VNĐ)