Lịch sử giao dịch SDP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SDP
SDP Joint Stock Company
Mã CK: SDP 1 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvsd.vn/

SDP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/11/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	1,010	1,010,000
14/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
31/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	1,690	1,690,000
24/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	140	140,000
17/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	50	55,000
10/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	520	520,000
03/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2024	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	2,010	2,010,000
26/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	500	550,000
19/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
12/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/09/2024	900	0.00 ■■	0.00	900	1,000	900	250	225,000
05/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/08/2024	900	0.00 ■■	0.00	900	1,000	900	1,990	1,791,000
29/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/08/2024	900	-0.10 ▼	-11.11	1,000	1,000	900	1,600	1,440,000
22/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,590	1,590,000
15/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	230	253,000
08/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	900	990,000
01/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,850	3,420,000
25/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
18/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	630	756,000
11/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,520	4,224,000
04/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	580	696,000
27/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,610	4,332,000
20/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2024	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	3,950	4,345,000
13/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,340	2,808,000
06/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,940	3,528,000
30/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,510	3,012,000
23/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,070	2,484,000
16/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	300	360,000
09/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/05/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,130	2,556,000
02/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,930	5,916,000
25/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2024	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	5,700	6,270,000
17/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,890	3,468,000
11/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/04/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,600	6,720,000
04/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,290	1,548,000
28/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,810	5,772,000
21/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,210	6,252,000
14/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/03/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	7,070	8,484,000
07/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,330	1,596,000
29/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,420	2,662,000
22/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/02/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	17,000	18,700,000
15/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/02/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,900	15,290,000
01/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/01/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	37,400	41,140,000
25/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	32,500	35,750,000
18/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,900	28,490,000
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	23,600	23,600,000
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	10,600	10,600,000
28/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	25,800	28,380,000
21/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	26,900	26,900,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	0.10 ▲	10.00	900	1,000	900	12,900	12,900,000
07/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/12/2023	900	0.10 ▲	11.11	800	900	900	19,500	17,550,000
30/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	800	-0.10 ▼	-12.50	900	1,000	800	8,200	6,560,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	0.00 ■■	0.00	900	1,000	800	21,100	18,990,000
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	0.00 ■■	0.00	900	1,000	900	30,800	27,720,000
09/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/11/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	17,300	15,570,000
02/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/10/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,900	15,290,000
26/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	42,300	46,530,000
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,900	2,280,000
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,400	1,680,000
05/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/09/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	37,300	41,030,000
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/09/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,100	12,120,000
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70,500	84,600,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	25,900	31,080,000
24/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/08/2023	1,200	1.20 ▲	100.00	0	1,200	1,200	7,500	9,000,000
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	40,300	48,360,000
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	48,000	62,400,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	29,000	37,700,000
27/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	37,400	52,360,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	21,100	27,430,000
13/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	27,400	38,360,000
06/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/06/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,700	24,840,000
29/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/06/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	27,300	38,220,000
22/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/06/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	9,900	13,860,000
15/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/06/2023	1,400	0.00 ■■	0.00	1,400	1,600	1,400	33,400	46,760,000
08/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	89,300	125,020,000
01/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/05/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	30,700	39,910,000
25/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/05/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	67,600	81,120,000
18/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/05/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
11/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/05/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,700	2,550,000
04/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/04/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	68,700	96,180,000
27/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/04/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	18,800	26,320,000
20/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/04/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,400	49,700	74,550,000
13/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/04/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	33,200	46,480,000
06/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/03/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,400	5,200	8,320,000
30/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	47,100	65,940,000
23/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	74,800	97,240,000
16/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	89,800	116,740,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,700	21,980,000
02/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	80,900	113,260,000
23/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	31,700	47,550,000
16/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/02/2023	1,600	0.10 ▲	6.25	1,500	1,700	1,500	4,800	7,680,000
09/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	64,700	97,050,000
02/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/01/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,500	4,100	6,150,000
19/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/01/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	15,900	23,850,000
12/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	10,200	15,300,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/12/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	39,000	58,500,000
29/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/12/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,400	2,800	4,480,000
22/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	101,000	161,600,000
08/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/12/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	170,100	238,140,000
01/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/11/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,200	14,100	21,150,000
24/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	27,700	38,780,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	71,000	92,300,000
10/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	76,500	99,450,000
03/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	106,500	138,450,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	95,700	114,840,000
20/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,600	1,200	28,600	37,180,000
13/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/10/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	10,200	13,260,000
06/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/09/2022	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	86,200	137,920,000
29/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/09/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	38,600	65,620,000
22/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/09/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	116,500	186,400,000
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	49,700	89,460,000
08/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/08/2022	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	135,800	285,180,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	176,700	406,410,000
18/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/08/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	93,400	242,840,000
11/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/08/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	98,700	227,010,000
04/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	95,400	190,800,000
28/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/07/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,700	88,500	159,300,000
21/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/07/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	236,800	378,880,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	248,700	348,180,000
07/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/07/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	246,200	393,920,000
30/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/06/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,600	85,800	154,440,000
23/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/06/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	337,900	608,220,000
16/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
15/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
14/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
13/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
10/06/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	143,600	258,480,000
09/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/06/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	1,900	236,800	473,600,000
02/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/05/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	220,100	484,220,000
26/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
25/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
24/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
23/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
20/05/2022	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	288,000	576,000,000
19/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/05/2022	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	215,000	494,500,000
12/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/04/2022	3,000	-0.40 ▼	-13.33	3,400	3,600	2,900	1,068,300	3,204,900,000
28/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	2,380	8,092,000
22/04/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	2,380	8,092,000
21/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	6,740	26,960,000
15/04/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	67,400	269,600,000
14/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/04/2022	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	265,500	1,221,300,000
07/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/04/2022	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	210,900	1,138,860,000
31/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
30/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
29/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
28/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
25/03/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,000	2,071,400	13,256,960,000
24/03/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	173,900	1,199,910,000
23/03/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	236,700	1,633,230,000
22/03/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,700	538,200	3,767,400,000
21/03/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	314,900	2,109,830,000
18/03/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,500	261,300	1,724,580,000
17/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	207,200	1,429,680,000
16/03/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,400	543,000	3,746,700,000
15/03/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,400	142,300	939,180,000
14/03/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,100	226,600	1,450,240,000
11/03/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	283,000	1,896,100,000
10/03/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,500	410,100	2,829,690,000
09/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,200	270,600	1,785,960,000
08/03/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	303,400	2,002,440,000
07/03/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,400	414,600	2,777,820,000
04/03/2022	6,500	0.30 ▲	4.62	6,200	6,800	6,200	408,600	2,655,900,000
03/03/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,000	253,600	1,597,680,000
02/03/2022	6,000	0.00 ■■	0.00	6,000	6,200	6,000	122,900	737,400,000
01/03/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,900	278,300	1,725,460,000
28/02/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	6,000	108,500	661,850,000
25/02/2022	6,200	0.00 ■■	0.00	6,200	6,400	6,100	250,200	1,551,240,000
24/02/2022	6,200	0.20 ▲	3.23	6,000	6,400	5,900	749,400	4,646,280,000
23/02/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	148,300	904,630,000
22/02/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,900	139,700	838,200,000
21/02/2022	6,100	0.20 ▲	3.28	5,900	6,200	5,900	267,900	1,634,190,000
18/02/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,800	147,800	872,020,000
17/02/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,800	83,800	494,420,000
16/02/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,700	121,900	719,210,000
15/02/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,600	52,100	302,180,000
14/02/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,600	59,900	347,420,000
11/02/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,700	100,100	600,600,000
10/02/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,900	181,200	1,087,200,000
09/02/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	98,600	581,740,000
08/02/2022	6,000	0.20 ▲	3.33	5,800	6,200	5,900	113,000	678,000,000
07/02/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,400	295,600	1,744,040,000
28/01/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,000	213,600	1,153,440,000
27/01/2022	5,300	0.00 ■■	0.00	5,300	5,600	5,200	114,700	607,910,000
26/01/2022	5,300	0.00 ■■	0.00	5,300	5,700	5,200	92,400	489,720,000
25/01/2022	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	294,200	1,588,680,000
24/01/2022	5,500	-0.70 ▼	-12.73	6,200	6,200	5,400	112,300	617,650,000
21/01/2022	6,200	0.50 ▲	8.06	5,700	6,400	5,900	137,200	850,640,000
20/01/2022	5,900	0.70 ▲	11.86	5,200	5,900	4,900	167,200	986,480,000
19/01/2022	5,200	-0.60 ▼	-11.54	5,800	6,600	5,000	288,000	1,497,600,000
18/01/2022	5,700	-0.90 ▼	-15.79	6,600	7,500	5,700	530,600	3,024,420,000
17/01/2022	6,400	0.10 ▲	1.56	6,300	7,000	6,400	271,800	1,739,520,000
14/01/2022	6,700	0.10 ▲	1.49	6,600	7,000	5,700	337,800	2,263,260,000
13/01/2022	6,300	-1.10 ▼	-17.46	7,400	7,500	6,300	968,600	6,102,180,000
12/01/2022	7,400	-0.80 ▼	-10.81	8,200	8,400	7,000	778,500	5,760,900,000
11/01/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,000	303,400	2,518,220,000
10/01/2022	8,500	0.70 ▲	8.24	7,800	8,900	7,900	712,900	6,059,650,000
07/01/2022	7,900	0.30 ▲	3.80	7,600	8,000	7,600	453,100	3,579,490,000
06/01/2022	7,800	0.60 ▲	7.69	7,200	7,900	7,100	743,800	5,801,640,000
05/01/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	400,300	2,882,160,000
04/01/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,100	365,600	2,668,880,000
31/12/2021	7,600	-0.30 ▼	-3.95	7,600	7,600	7,200	213,300	1,621,080,000
30/12/2021	7,400	-0.20 ▼	-2.70	7,600	7,800	7,400	386,200	2,857,880,000
29/12/2021	7,700	0.50 ▲	6.49	7,200	8,000	7,200	383,100	2,949,870,000
22/12/2021	7,000	0.40 ▲	5.71	6,600	7,100	6,500	817,100	5,719,700,000
21/12/2021	6,600	-0.20 ▼	-3.03	6,800	6,700	6,500	379,600	2,505,360,000
20/12/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,600	216,200	1,470,160,000
17/12/2021	6,800	0.30 ▲	4.41	6,500	7,100	6,500	822,900	5,595,720,000
16/12/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,300	499,200	3,294,720,000
15/12/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,200	325,500	2,083,200,000
14/12/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,600	172,400	1,137,840,000
13/12/2021	6,700	0.30 ▲	4.48	6,400	6,800	6,200	419,200	2,808,640,000
10/12/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	506,700	3,293,550,000
09/12/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	195,400	1,289,640,000
08/12/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,400	220,900	1,435,850,000
07/12/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,200	389,100	2,568,060,000
06/12/2021	6,300	-0.90 ▼	-14.29	7,200	6,800	6,200	560,100	3,528,630,000
03/12/2021	6,900	0.10 ▲	1.45	6,800	7,800	6,800	619,500	4,274,550,000
02/12/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,100	917,600	6,331,440,000
01/12/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	659,400	4,088,280,000
30/11/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,700	456,200	2,737,200,000
29/11/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,000	337,000	1,988,300,000
26/11/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	292,800	1,610,400,000
25/11/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	275,500	1,542,800,000
24/11/2021	5,700	0.40 ▲	7.02	5,300	5,900	5,600	208,700	1,189,590,000
23/11/2021	5,600	-0.20 ▼	-3.57	5,800	5,700	5,100	336,500	1,884,400,000
22/11/2021	5,500	-0.90 ▼	-16.36	6,400	6,300	5,500	586,300	3,224,650,000
19/11/2021	6,100	-0.10 ▼	-1.64	6,200	6,800	6,000	808,700	4,933,070,000
18/11/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,700	762,200	4,878,080,000
17/11/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,300	362,700	2,103,660,000
16/11/2021	5,700	-0.50 ▼	-8.77	6,200	6,300	5,300	849,900	4,844,430,000
15/11/2021	6,300	0.70 ▲	11.11	5,600	6,400	6,000	766,200	4,827,060,000
12/11/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,200	974,700	5,555,790,000
11/11/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,900	611,300	3,117,630,000
10/11/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	195,000	955,500,000
09/11/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,700	255,000	1,249,500,000
08/11/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,600	357,900	1,717,920,000
05/11/2021	4,700	0.00 ■■	0.00	4,700	4,900	4,600	294,600	1,384,620,000
04/11/2021	4,700	-0.40 ▼	-8.51	5,100	5,100	4,500	44,230	207,881,000
03/11/2021	4,900	-0.20 ▼	-4.08	5,100	5,700	4,600	678,600	3,325,140,000
02/11/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,900	393,900	2,008,890,000
01/11/2021	5,000	0.30 ▲	6.00	4,700	5,300	4,800	382,200	1,911,000,000
29/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,600	549,800	2,639,040,000
28/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,200	4,700	278,900	1,366,610,000
27/10/2021	5,000	0.40 ▲	8.00	4,600	5,200	4,600	48,060	240,300,000
26/10/2021	4,700	0.50 ▲	10.64	4,200	4,800	4,100	608,400	2,859,480,000
25/10/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	387,500	1,627,500,000
22/10/2021	4,300	0.10 ▲	2.33	4,200	4,500	3,900	460,500	1,980,150,000
21/10/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	506,200	2,075,420,000
20/10/2021	4,300	0.20 ▲	4.65	4,100	4,600	4,100	580,900	2,497,870,000
19/10/2021	4,200	0.30 ▲	7.14	3,900	4,300	3,800	424,700	1,783,740,000
18/10/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,600	453,500	1,814,000,000
15/10/2021	3,700	0.30 ▲	8.11	3,400	3,900	3,400	689,500	2,551,150,000
14/10/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,200	284,400	966,960,000
13/10/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,100	141,900	468,270,000
12/10/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	151,200	514,080,000
11/10/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	259,200	881,280,000
08/10/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	167,900	570,860,000
07/10/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	89,700	322,920,000
06/10/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	320,400	1,089,360,000
05/10/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	177,700	550,870,000
04/10/2021	3,100	-0.30 ▼	-9.68	3,600	3,500	3,000	502,400	1,557,440,000
01/10/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	124,900	424,660,000
30/09/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,400	178,200	641,520,000
29/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	176,900	654,530,000
28/09/2021	3,700	0.40 ▲	10.81	3,700	3,700	2,900	698,600	2,584,820,000
27/09/2021	3,200	-0.50 ▼	-15.63	3,700	3,500	3,200	406,700	1,301,440,000
24/09/2021	3,700	-0.60 ▼	-16.22	4,300	4,300	3,700	855,800	3,166,460,000
23/09/2021	4,100	0.20 ▲	4.88	3,900	4,400	3,900	1,703,600	6,984,760,000
22/09/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,700	340,200	1,326,780,000
21/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	1,281,200	4,612,320,000
20/09/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	221,100	707,520,000
17/09/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	739,700	2,219,100,000
16/09/2021	3,000	-0.40 ▼	-13.33	3,400	3,500	2,900	603,300	1,809,900,000
15/09/2021	3,400	0.30 ▲	8.82	3,100	3,500	3,000	910,600	3,096,040,000
14/09/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,800	518,500	1,607,350,000
13/09/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	547,600	1,533,280,000
10/09/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,400	201,300	523,380,000
09/09/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	104,800	262,000,000
08/09/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	54,600	136,500,000
07/09/2021	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	274,500	658,800,000
06/09/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,500	204,000	530,400,000
01/09/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	357,800	894,500,000
31/08/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,400	90,000	225,000,000
30/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,200	178,100	427,440,000
27/08/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	52,000	124,800,000
26/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	130,200	312,480,000
25/08/2021	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	221,400	442,800,000
24/08/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,000	198,200	455,860,000
23/08/2021	2,300	-0.30 ▼	-13.04	2,600	2,700	2,300	433,500	997,050,000
20/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	433,300	1,169,910,000
19/08/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,200	353,800	884,500,000
18/08/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	713,400	1,640,820,000
17/08/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	16,700	33,400,000
16/08/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	38,200	76,400,000
13/08/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	52,200	104,400,000
12/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	48,200	101,220,000
11/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	88,100	185,010,000
10/08/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	51,800	108,780,000
09/08/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	11,100	23,310,000
06/08/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,000	44,400	97,680,000
05/08/2021	2,200	0.20 ▲	9.09	2,000	2,300	2,000	94,900	208,780,000
04/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	58,400	122,640,000
03/08/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	25,200	50,400,000
02/08/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	15,500	31,000,000
30/07/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,500	25,000,000
29/07/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,700	45,400,000
28/07/2021	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	12,900	24,510,000
27/07/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	36,400	72,800,000
26/07/2021	2,000	0.10 ▲	5.00	2,000	2,100	1,900	77,300	154,600,000
23/07/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30,700	61,400,000
22/07/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	16,700	33,400,000
21/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	18,700	39,270,000
20/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	25,600	53,760,000
19/07/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	21,300	42,600,000
16/07/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	6,000	12,600,000
15/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	1,900	130,900	287,980,000
14/07/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	14,700	30,870,000
13/07/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	37,200	81,840,000
12/07/2021	2,000	-0.20 ▼	-10.00	2,200	2,100	1,900	79,900	159,800,000
09/07/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,100	59,300	136,390,000
08/07/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,100	33,200	73,040,000
07/07/2021	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	152,500	320,250,000
06/07/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	45,200	99,440,000
05/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	129,000	296,700,000
02/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	44,900	103,270,000
01/07/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	46,100	110,640,000
30/06/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	132,400	317,760,000
29/06/2021	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	31,400	72,220,000
28/06/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	73,200	175,680,000
25/06/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	183,000	439,200,000
24/06/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	71,100	170,640,000
23/06/2021	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	77,800	186,720,000
22/06/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	468,900	1,219,140,000
21/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	46,100	110,640,000
18/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	59,800	143,520,000
17/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	52,500	126,000,000
16/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	23,700	56,880,000
15/06/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	114,200	274,080,000
14/06/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	52,700	126,480,000
11/06/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	102,200	255,500,000
10/06/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	136,200	326,880,000
09/06/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,300	127,000	317,500,000
08/06/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	237,600	594,000,000
07/06/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	143,200	358,000,000
04/06/2021	2,500	-0.10 ▼	-4.00	2,600	2,800	2,300	381,300	953,250,000
03/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	265,000	715,500,000
02/06/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	87,200	218,000,000
01/06/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	116,000	278,400,000
31/05/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	50,800	116,840,000
28/05/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	55,400	132,960,000
27/05/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	68,200	163,680,000
26/05/2021	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	110,200	242,440,000
25/05/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	9,100	21,840,000
24/05/2021	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	259,100	595,930,000
21/05/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	40,900	102,250,000
20/05/2021	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	56,900	136,560,000
19/05/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,600	100,200	260,520,000
18/05/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	207,500	539,500,000
17/05/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,100	38,700	92,880,000
14/05/2021	2,300	-0.10 ▼	-4.35	2,400	2,300	2,100	165,200	379,960,000
13/05/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	30,900	74,160,000
12/05/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	46,700	112,080,000
11/05/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,200	63,100	157,750,000
10/05/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	74,800	172,040,000
07/05/2021	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	101,700	233,910,000
06/05/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	255,800	639,500,000
05/05/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,500	99,100	257,660,000
04/05/2021	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
29/04/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	42,200	118,160,000
28/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,300	407,900	1,101,330,000
27/04/2021	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	146,900	352,560,000
26/04/2021	2,700	0.00 ■■	0.00	2,700	3,000	2,600	51,800	139,860,000
23/04/2021	2,700	-0.30 ▼	-11.11	3,000	2,900	2,600	125,900	339,930,000
22/04/2021	3,100	0.20 ▲	6.45	2,900	3,200	2,900	66,000	204,600,000
20/04/2021	3,000	-0.40 ▼	-13.33	3,400	3,300	2,900	306,400	919,200,000
19/04/2021	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	76,600	260,440,000
16/04/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,600	64,500	258,000,000
15/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,700	436,600	1,833,720,000
14/04/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	144,000	547,200,000
13/04/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,700	331,600	1,326,400,000
12/04/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,300	227,900	843,230,000
09/04/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,000	73,000	248,200,000
08/04/2021	3,300	0.20 ▲	6.06	3,100	3,500	2,700	190,900	629,970,000
07/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,900	114,000	353,400,000
06/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,600	77,900	210,330,000
05/04/2021	2,600	0.20 ▲	7.69	2,300	2,600	2,300	89,900	233,740,000
02/04/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,100	22,200	53,280,000
01/04/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	32,900	82,250,000
31/03/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,000	54,400	136,000,000
30/03/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,200	89,500	214,800,000
29/03/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	58,200	145,500,000
26/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,300	146,600	410,480,000
25/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	245,500	638,300,000
24/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	119,800	275,540,000
23/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	145,300	290,600,000
22/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	48,900	92,910,000
19/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	24,600	46,740,000
18/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,300	2,470,000
17/03/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	47,200	89,680,000
16/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	18,000	32,400,000
15/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,100	7,380,000
12/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	3,600	6,480,000
11/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,500	8,100,000
10/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
09/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,800	9,860,000
08/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,800	112,400	202,320,000
05/03/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	2,500	4,250,000
04/03/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	2,500	4,000,000
03/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,000	1,800,000
02/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	8,300	14,940,000
01/03/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,700	4,320,000
26/02/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
25/02/2021	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,800	4,200,000
24/02/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	2,300	3,680,000
23/02/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	8,200	13,120,000
22/02/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,700	18,000	30,600,000
19/02/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,000	3,400,000
18/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	25,300	43,010,000
17/02/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,600	48,900	78,240,000
09/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,300	25,400	40,640,000
08/02/2021	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,200	35,360,000
05/02/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,300	18,000	25,200,000
05/01/2021	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	700	1,120,000
04/01/2021	1,800	0.10 ▲	5.56	1,700	1,900	1,700	61,800	111,240,000
31/12/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	66,300	106,080,000
30/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,400	84,200	134,720,000
29/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,410	3,374,000
28/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,540	5,902,000
27/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,960	2,548,000
25/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,960	2,548,000
24/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	150	180,000
23/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,550	1,705,000
22/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
21/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,100	1,210,000
20/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,060	3,366,000
18/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,060	3,366,000
17/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	100	110,000
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	600	720,000
14/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	950	1,140,000
13/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
11/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
09/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	510	612,000
08/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	440	528,000
07/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	740	888,000
04/12/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
03/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
02/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
01/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	80	96,000
30/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	1,000	1,200,000
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	300	420,000
19/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	300	390,000
18/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	200	260,000
16/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	580	696,000
13/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,000	24,000,000
12/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
11/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
09/11/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	300	360,000
06/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	40	56,000
05/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	8,000	10,400,000
04/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
02/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	110	143,000
30/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,000	2,800,000
29/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	13,100	17,030,000
28/10/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	15,800	22,120,000
27/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	22,600	31,640,000
26/10/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	500	650,000
23/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
21/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,500	18,900,000
20/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,200	1,680,000
19/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	40	52,000
16/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	320	416,000
15/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	10,400	13,520,000
14/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,530	6,342,000
13/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	54,000	70,200,000
12/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	160	192,000
09/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,000	3,300,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,000	2,400,000
07/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	360	432,000
06/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
05/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	72,800	87,360,000
02/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,560	5,472,000
01/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	46,100	50,710,000
30/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	990	1,188,000
29/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	1,160	1,392,000
28/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	44,500	53,400,000
25/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,260	1,512,000
22/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	60	78,000
21/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	15,100	18,120,000
18/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	540	702,000
17/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	900	1,260,000
16/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,200	11,480,000
15/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	66,000	85,800,000
14/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	320	416,000
11/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,000	13,200,000
10/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,250	1,625,000
09/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,300	4,290,000
08/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	6,900	8,280,000
03/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	800	880,000
01/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
31/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	22,200	26,640,000
28/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
27/08/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	300	390,000
26/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	320	448,000
25/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	380	494,000
24/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
21/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,000	1,200,000
20/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,800	2,160,000
11/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
10/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,000	13,200,000
06/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
31/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	2,400	2,880,000
30/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
29/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	27,200	32,640,000
28/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	310	403,000
27/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	16,300	19,560,000
24/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20,900	27,170,000
23/07/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	9,000	10,800,000
22/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
21/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	4,070	5,291,000
20/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
17/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
16/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
15/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
14/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
13/07/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	300	450,000
10/07/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10	14,000
09/07/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
08/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,210	1,573,000
07/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,500	1,950,000
06/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	8,310	10,803,000
03/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	800	960,000
02/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,200	1,440,000
01/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,500	5,850,000
30/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	730	876,000
29/06/2020	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	5,200	6,760,000
26/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	780	1,170,000
25/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	25,700	38,550,000
24/06/2020	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	96,100	153,760,000
23/06/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,400	167,400	301,320,000
22/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	48,900	78,240,000
19/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	51,700	72,380,000
18/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	5,230	6,799,000
17/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70	84,000
16/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	670	804,000
15/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,010	2,211,000
12/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,940	3,234,000
11/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,990	4,788,000
10/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,200	2,200,000
09/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,100	4,510,000
08/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	16,900	18,590,000
06/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,910	2,910,000
05/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,910	2,910,000
04/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	610	671,000
03/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
02/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,100	3,410,000
01/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,900	5,880,000
31/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
29/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
28/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,070	7,070,000
27/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	2,160	2,160,000
26/05/2020	900	0.00 ■■	0.00	900	900	900	1,840	1,656,000
25/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	1,930	1,737,000
24/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
22/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
21/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,320	1,452,000
20/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,650	4,015,000
19/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	80	80,000
18/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	20	20,000
17/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,700	2,970,000
15/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,700	2,970,000
14/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
13/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
12/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
11/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	180	180,000
10/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	450	405,000
08/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	450	405,000
07/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	500	500,000
06/05/2020	900	0.00 ■■	0.00	900	900	900	1,190	1,071,000
05/05/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
04/05/2020	900	0.00 ■■	0.00	900	900	900	200	180,000
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
27/04/2020	800	-0.10 ▼	-12.50	900	1,000	800	610	488,000
26/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
24/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
23/04/2020	800	-0.10 ▼	-12.50	900	1,000	800	1,610	1,288,000
22/04/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	310	279,000
21/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	310	310,000
19/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
17/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
16/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	200	200,000
15/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	110	121,000
13/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	110	121,000
12/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
10/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
09/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
08/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
07/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
06/04/2020	900	0.00 ■■	0.00	900	1,000	900	1,030	927,000
05/04/2020	900	0.00 ■■	0.00	900	1,000	900	1,010	909,000
03/04/2020	900	0.00 ■■	0.00	900	1,000	900	1,010	909,000
02/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	9,960	8,964,000
01/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	9,960	8,964,000
31/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	510	510,000
30/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
29/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
27/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
26/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
25/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	90	90,000
24/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,940	1,940,000
23/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	310	341,000
22/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	20	22,000
20/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	20	22,000
19/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,200	3,840,000
18/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,670	2,171,000
16/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	600	840,000
13/03/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	300	390,000
12/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,800	5,700,000
11/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,100	5,740,000
10/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	380	532,000
09/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,300	15,230	22,845,000
06/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
05/03/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,500	1,730	2,595,000
04/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	40	56,000
03/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	20	30,000
02/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,000	1,400,000
27/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	60	90,000
26/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	50	75,000
25/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/02/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	17,000	27,200,000
20/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,510	4,016,000
19/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	780	1,170,000
18/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,250	3,150,000
17/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,300	7,000	11,200,000
15/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,200	1,800,000
14/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,200	1,800,000
13/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
11/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	120	204,000
10/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
07/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,850	4,560,000
05/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,850	4,560,000
04/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	20	34,000
03/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	270	459,000
02/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	4,200	6,720,000
31/01/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	4,200	6,720,000
30/01/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,350	5,695,000
29/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
28/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
27/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
26/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
24/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
23/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
22/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
21/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	28,600	42,900,000
20/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	20,100	30,150,000
17/01/2020	1,400	-0.10 ▼	-7.14	1,400	1,500	1,400	6,100	8,540,000
16/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	43,500	60,900,000
15/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,600	2,240,000
14/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,400	21,560,000
13/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	330	462,000
10/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,920	5,880,000
09/01/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,400	36,200	54,300,000
08/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	9,100	12,740,000
07/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,930	2,702,000
06/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	14,000	19,600,000
03/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,300	3,220,000
02/01/2020	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	480	672,000
31/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	31,300	43,820,000
30/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,160	5,056,000
27/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	13,400	20,100,000
26/12/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	84,600	126,900,000
25/12/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,270	1,778,000
24/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	4,020	6,432,000
23/12/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	5,420	8,130,000
20/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	9,060	13,590,000
19/12/2019	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	14,550	23,280,000
18/12/2019	1,900	0.10 ▲	5.26	1,800	2,000	1,600	23,130	43,947,000
17/12/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	34,820	62,676,000
16/12/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	185,100	296,160,000
13/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	166,500	233,100,000
12/12/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	27,300	35,490,000
11/12/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,100	13,130,000
10/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,950	2,730,000
09/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	74,700	104,580,000
06/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,660	5,124,000
05/12/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	8,800	12,320,000
04/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	700	1,120,000
03/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	59,300	94,880,000
02/12/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,400	151,200	257,040,000
29/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	63,200	101,120,000
28/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,200	7,280,000
27/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,600	5,980,000
26/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	21,300	27,690,000
25/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,750	7,475,000
22/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	28,200	36,660,000
21/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	38,100	49,530,000
20/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
19/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,900	16,770,000
18/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,100	10,530,000
15/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	970	1,261,000
14/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,000	9,100,000
13/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	300	390,000
12/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,300	15,990,000
11/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
07/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
06/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,510	3,263,000
05/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
04/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
01/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,200	5,880,000
31/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,200	4,160,000
29/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,320	4,316,000
28/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,800	6,240,000
25/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,600	7,280,000
24/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	510	663,000
23/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
22/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7,900	10,270,000
21/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	16,300	21,190,000
18/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	220	286,000
17/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,000	5,200,000
16/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
15/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	550	660,000
14/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
11/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,500	17,550,000
10/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,530	1,989,000
09/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
08/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	9,100	11,830,000
07/10/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
04/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
02/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,100	5,330,000
01/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	640	832,000
30/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,700	9,380,000
26/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
25/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	1,200	1,680,000
24/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	60	84,000
23/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
20/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	810	1,053,000
19/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,260	1,638,000
18/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	10,700	14,980,000
17/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	6,900	8,970,000
16/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,580	2,212,000
13/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,000	35,100,000
12/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	54,300	76,020,000
11/09/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	630	945,000
10/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,220	2,074,000
09/09/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	8,550	15,390,000
06/09/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	85,800	137,280,000
05/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,580	2,212,000
04/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,190	1,547,000
03/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,150	1,495,000
30/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	4,780	6,214,000
29/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	520	728,000
28/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
27/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	3,470	4,858,000
26/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	960	1,248,000
23/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	140	182,000
22/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
21/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,150	1,495,000
20/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,970	3,861,000
19/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,230	1,599,000
16/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	780	1,014,000
15/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
14/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	330	429,000
13/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,370	3,318,000
12/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	80	112,000
09/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,170	1,638,000
08/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,030	1,442,000
07/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,170	1,638,000
06/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,850	3,990,000
05/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	690	966,000
02/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	410	615,000
01/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,780	2,670,000
31/07/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,030	3,045,000
30/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	840	1,344,000
29/07/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,150	1,955,000
26/07/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	3,760	6,768,000
25/07/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,500	7,210	12,257,000
24/07/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,030	3,248,000
23/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,170	3,472,000
22/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,150	1,955,000
19/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,580	7,786,000
18/07/2019	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	16,310	26,096,000
17/07/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,700	5,350	9,630,000
16/07/2019	1,800	-0.20 ▼	-11.11	2,000	1,900	1,700	7,370	13,266,000
15/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,300	1,800	13,150	24,985,000
12/07/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	15,260	30,520,000
11/07/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	5,380	9,684,000
10/07/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,400	11,840,000
09/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
08/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,990	2,786,000
05/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	930	1,302,000
04/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,180	3,052,000
03/07/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10,970	15,358,000
02/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,240	1,984,000
01/07/2019	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	2,270	3,632,000
28/06/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,700	30,210	51,357,000
27/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
26/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
25/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,650	3,445,000
24/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
21/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
20/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,420	2,904,000
19/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,260	1,512,000
18/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,120	18,356,000
17/06/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	340	442,000
11/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,400	700	1,120,000
10/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,400	700	1,120,000
09/06/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,200	4,970	6,958,000
07/06/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,200	4,970	6,958,000
03/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
02/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
31/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
27/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
26/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
24/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
20/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,840	2,208,000
19/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,840	2,208,000
17/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,840	2,208,000
13/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,220	7,464,000
12/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,220	7,464,000
10/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,220	7,464,000
02/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
01/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
30/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
29/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
28/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
26/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
22/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
21/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
19/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
16/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
15/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
14/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
12/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
08/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	30	48,000
07/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	30	48,000
05/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	30	48,000
29/03/2019	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	3,960	6,732,000
22/03/2019	1,800	-0.30 ▼	-16.67	2,100	1,900	1,800	2,320	4,176,000
08/03/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
01/03/2019	2,000	0.40 ▲	20.00	1,600	2,000	2,000	10	20,000
02/01/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,000	1,600,000
11/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,000	19,200,000
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	7,400	11,840,000
27/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	16,700	28,390,000
20/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
06/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	4,100	6,560,000
30/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	67,000	107,200,000
23/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	12,100	19,360,000
16/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	47,300	80,410,000
09/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	6,300	11,340,000
02/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	3,500	6,650,000
27/07/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,100	4,410,000
26/07/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	7,000	14,700,000
25/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	8,100	17,820,000
24/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	5,100	12,240,000
23/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,500	6,000,000
17/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,000	3,200	7,680,000
13/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	600	1,320,000
09/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	14,100	33,840,000
05/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	20,000	48,000,000
29/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/06/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
27/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	300	630,000
26/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	5,800	11,600,000
25/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10,200	19,380,000
22/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	12,800	23,040,000
21/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	8,300	14,110,000
20/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	10,500	18,900,000
19/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	300	510,000
18/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	18,200	32,760,000
15/06/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	6,600	11,220,000
14/06/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	55,200	88,320,000
13/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
12/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
11/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20,100	34,170,000
08/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	55,100	93,670,000
05/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	5,000	8,500,000
04/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	500	900,000
01/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	14,500	24,650,000
31/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	5,700	10,260,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,600	12,540,000
29/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	49,400	93,860,000
28/05/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	36,800	66,240,000
25/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	31,000	52,700,000
24/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	21,100	35,870,000
23/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	42,500	72,250,000
22/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	18,800	31,960,000
21/05/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	27,500	49,500,000
18/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	15,200	30,400,000
17/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	51,500	103,000,000
16/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	19,400	42,680,000
15/05/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
14/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	12,600	28,980,000
11/05/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
10/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,000	12,000,000
09/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/05/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	200	500,000
03/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	2,100	5,040,000
02/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
26/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	800	1,920,000
24/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
13/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/04/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,100	13,770,000
11/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	7,500	19,500,000
10/04/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,300	13,250,000
09/04/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	1,500	3,750,000
06/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,500	9,450,000
05/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	10,100	27,270,000
04/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	900	2,430,000
03/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
02/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
29/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	700	1,820,000
28/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,000	16,200,000
27/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,970,000
26/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,900	13,230,000
23/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	9,900	26,730,000
22/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,500	17,200	46,440,000
21/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10,900	29,430,000
20/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,700	7,560,000
19/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
16/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,300	6,210,000
15/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	22,000	57,200,000
14/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	14,000	37,800,000
13/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,300	12,040,000
12/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	1,000	2,800,000
09/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	13,600	39,440,000
08/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	19,800	55,440,000
07/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	25,800	72,240,000
06/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	11,900	30,940,000
05/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	7,200	19,440,000
02/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	41,100	115,080,000
01/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	16,000	44,800,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,600	10,080,000
27/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	4,200	11,760,000
26/02/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	47,200	127,440,000
23/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,500	35,000,000
22/02/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	26,400	73,920,000
21/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	27,400	73,980,000
13/02/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	59,800	149,500,000
12/02/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,000	59,200	136,160,000
09/02/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	24,000	50,400,000
08/02/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	14,900	34,270,000
07/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	20,000	44,000,000
06/02/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	26,800	56,280,000
05/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	73,300	168,590,000
02/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	23,900	54,970,000
01/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	61,800	154,500,000
31/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	7,700	20,790,000
30/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	8,300	21,580,000
26/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	9,200	24,840,000
25/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,000	15,600,000
24/01/2018	2,700	-0.10 ▼	-3.70	2,700	2,700	2,700	21,800	58,860,000
23/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	63,200	176,960,000
22/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	26,700	72,090,000
19/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	78,700	204,620,000
18/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	10,200	27,540,000
17/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	51,400	143,920,000
16/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	56,200	151,740,000
15/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	48,900	136,920,000
12/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	86,700	251,430,000
11/01/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	26,900	75,320,000
10/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	48,300	144,900,000
09/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	66,900	200,700,000
08/01/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	7,300	22,630,000
05/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,300	30,900,000
03/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	19,800	59,400,000
02/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	28,300	87,730,000
29/12/2017	3,300	0.20 ▲	6.06	3,100	3,300	2,900	12,100	39,930,000
28/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,800	23,000	71,300,000
27/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,100	49,910,000
26/12/2017	3,100	0.10 ▲	3.23	3,000	3,100	3,100	6,900	21,390,000
25/12/2017	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	13,900	41,700,000
22/12/2017	3,100	0.20 ▲	6.45	2,900	3,100	2,900	52,700	163,370,000
21/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	10,000	29,000,000
20/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,900	47,700,000
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,100	3,300,000
18/12/2017	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
15/12/2017	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	38,000	117,800,000
14/12/2017	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
13/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
12/12/2017	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	3,000	9,900,000
11/12/2017	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	74,600	246,180,000
08/12/2017	4,000	0.10 ▲	2.50	3,900	4,000	3,800	800	3,200,000
07/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,300	20,670,000
05/12/2017	4,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	4,100	0.20 ▲	5.13	3,700	4,200	3,700	22,170	90,897,000
01/12/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	16,500	64,350,000
30/11/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	18,853	69,756,100
29/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,500	10,600	40,280,000
28/11/2017	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	16,600	61,420,000
27/11/2017	4,000	-0.10 ▼	-2.44	3,900	4,200	3,700	99,100	396,400,000
24/11/2017	4,100	0.10 ▲	2.50	3,900	4,100	3,600	29,100	119,310,000
23/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	1,100	4,400,000
22/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	700	2,800,000
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	8,800	35,200,000
17/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,165	8,660,000
15/11/2017	4,000	0.10 ▲	2.56	3,800	4,000	3,800	3,300	13,200,000
14/11/2017	3,900	0.10 ▲	2.63	4,000	4,000	3,900	1,300	5,070,000
13/11/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
10/11/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,300	9,200,000
09/11/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	900	3,600,000
08/11/2017	4,100	0.10 ▲	2.50	3,800	4,100	3,800	4,000	16,400,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	8,200	32,800,000
02/11/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	900	3,600,000
01/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
31/10/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,700	10,530,000
30/10/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	20,300	81,200,000
27/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,100	24,400,000
26/10/2017	4,000	0.00 ■■	0.00	4,200	4,200	3,900	6,600	26,400,000
25/10/2017	4,000	0.20 ▲	5.26	3,800	4,100	3,800	44,796	179,184,000
24/10/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	11,010	41,838,000
23/10/2017	3,900	-0.10 ▼	-2.50	3,800	3,900	3,700	7,700	30,030,000
20/10/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	3,004	12,016,000
19/10/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
18/10/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,200	8,800,000
17/10/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	4,200	17,220,000
16/10/2017	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	43,100	163,780,000
13/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2017	4,100	0.20 ▲	5.13	4,000	4,100	4,000	5,000	20,500,000
11/10/2017	3,900	-0.40 ▼	-9.30	4,100	4,100	3,900	147,500	575,250,000
10/10/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	4,000	17,200,000
09/10/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	16,900	72,670,000
06/10/2017	4,300	0.00 ■■	0.00	4,100	4,400	3,900	31,900	137,170,000
05/10/2017	4,300	0.00 ■■	0.00	4,500	4,500	4,300	17,800	76,540,000
04/10/2017	4,300	0.00 ■■	0.00	4,200	4,400	4,100	49,405	212,441,500
03/10/2017	4,300	-0.20 ▼	-4.44	4,300	4,500	4,100	6,300	27,090,000
02/10/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	20,300	91,350,000
29/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	10,200	45,900,000
28/09/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	69,500	319,700,000
27/09/2017	4,700	0.20 ▲	4.44	4,500	4,700	4,400	38,600	181,420,000
26/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,000	4,500,000
25/09/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	1,833	8,431,800
22/09/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	21,400	98,440,000
21/09/2017	4,700	0.10 ▲	2.17	4,500	4,700	4,500	22,300	104,810,000
20/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	31,400	144,440,000
19/09/2017	4,700	0.00 ■■	0.00	4,500	4,800	4,500	57,500	270,250,000
18/09/2017	4,700	0.00 ■■	0.00	4,500	4,700	4,500	2,700	12,690,000
15/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	40,300	189,410,000
14/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	20,800	97,760,000
13/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	41,700	195,990,000
12/09/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,400	16,200	76,140,000
11/09/2017	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	15,000	70,500,000
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	23,100	110,880,000
06/09/2017	4,700	0.10 ▲	2.17	4,800	4,800	4,600	6,100	28,670,000
05/09/2017	4,600	-0.40 ▼	-8.00	4,700	4,800	4,600	45,100	207,460,000
01/09/2017	5,000	0.20 ▲	4.17	4,700	5,000	4,700	23,200	116,000,000
31/08/2017	4,800	-0.20 ▼	-4.00	4,700	4,900	4,700	16,963	81,422,400
30/08/2017	5,000	0.00 ■■	0.00	4,800	5,000	4,800	20,500	102,500,000
29/08/2017	5,000	0.30 ▲	6.38	4,800	5,000	4,800	25,500	127,500,000
28/08/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	10,500	49,350,000
25/08/2017	4,800	0.00 ■■	0.00	4,500	4,800	4,500	4,500	21,600,000
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,300	6,240,000
23/08/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	3,700	17,760,000
22/08/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	16,400	78,720,000
21/08/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,700	1,933	9,471,700
18/08/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	40,700	199,430,000
17/08/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	24,228	116,294,400
16/08/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	37,754	181,219,200
15/08/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	12,200	58,560,000
14/08/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	29,100	142,590,000
11/08/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	40,300	197,470,000
10/08/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	26,400	132,000,000
09/08/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	51,600	258,000,000
08/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	20,700	105,570,000
07/08/2017	5,100	0.10 ▲	2.00	5,000	5,200	5,000	62,900	320,790,000
04/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	52,400	262,000,000
03/08/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	32,500	162,500,000
02/08/2017	5,100	0.20 ▲	4.08	5,000	5,100	5,000	33,805	172,405,500
01/08/2017	4,900	-0.30 ▼	-5.77	5,100	5,100	4,800	75,800	371,420,000
31/07/2017	5,200	0.10 ▲	1.96	5,300	5,500	5,100	47,300	245,960,000
28/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	22,800	116,280,000
27/07/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	51,900	264,690,000
26/07/2017	5,200	0.00 ■■	0.00	5,300	5,300	5,100	14,300	74,360,000
25/07/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,100	37,600	195,520,000
24/07/2017	5,200	0.00 ■■	0.00	5,300	5,300	5,100	17,800	92,560,000
21/07/2017	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	29,900	155,480,000
20/07/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,200	35,066	189,356,400
19/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	33,500	174,200,000
18/07/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,100	29,000	150,800,000
17/07/2017	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	74,200	385,840,000
14/07/2017	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	22,700	120,310,000
13/07/2017	5,500	0.00 ■■	0.00	5,300	5,500	5,300	25,485	140,167,500
12/07/2017	5,500	0.10 ▲	1.85	5,300	5,500	5,300	88,000	484,000,000
11/07/2017	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	42,300	228,420,000
10/07/2017	5,500	-0.20 ▼	-3.51	5,600	5,700	5,400	35,610	195,855,000
07/07/2017	5,700	-0.10 ▼	-1.72	5,800	6,100	5,700	210,300	1,198,710,000
06/07/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,600	92,100	534,180,000
05/07/2017	5,700	0.10 ▲	1.79	5,500	5,700	5,400	50,800	289,560,000
04/07/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,200	159,680	894,208,000
03/07/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,200	46,400	255,200,000
30/06/2017	5,400	-0.10 ▼	-1.82	5,400	5,600	5,300	92,900	501,660,000
29/06/2017	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	132,500	728,750,000
28/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,600	83,227	482,716,600
27/06/2017	5,800	-0.50 ▼	-7.94	6,800	6,800	5,800	153,005	887,429,000
26/06/2017	6,300	0.50 ▲	8.62	6,100	6,300	6,100	342,560	2,158,128,000
23/06/2017	5,800	0.50 ▲	9.43	5,300	5,800	5,200	267,700	1,552,660,000
22/06/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,100	25,600	135,680,000
21/06/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,100	59,600	315,880,000
20/06/2017	5,300	0.10 ▲	1.92	5,200	5,500	5,100	41,200	218,360,000
19/06/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	60,000	312,000,000
16/06/2017	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	68,356	341,780,000
15/06/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,000	42,900	227,370,000
14/06/2017	5,200	-0.20 ▼	-3.70	5,300	5,500	5,100	72,700	378,040,000
13/06/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,100	58,000	313,200,000
09/06/2017	5,300	0.40 ▲	8.16	5,100	5,300	5,000	194,000	1,028,200,000
08/06/2017	4,900	0.20 ▲	4.26	4,900	5,100	4,700	69,300	339,570,000
07/06/2017	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	8,800	41,360,000
06/06/2017	4,900	0.20 ▲	4.26	4,800	4,900	4,700	23,201	113,684,900
05/06/2017	4,700	0.00 ■■	0.00	4,800	4,900	4,700	17,100	80,370,000
02/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,500	38,100	179,070,000
01/06/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	20,805	97,783,500
31/05/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	14,500	69,600,000
30/05/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	30,300	145,440,000
29/05/2017	4,900	0.10 ▲	2.08	5,000	5,000	4,800	17,900	87,710,000
26/05/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	23,100	110,880,000
25/05/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	11,300	55,370,000
24/05/2017	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,600	13,000,000
23/05/2017	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	23,400	112,320,000
22/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,800	51,500	257,500,000
19/05/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	34,000	170,000,000
18/05/2017	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	81,500	399,350,000
17/05/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	13,400	68,340,000
16/05/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,800	49,000	245,000,000
15/05/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,800	34,100	170,500,000
09/05/2017	5,100	0.40 ▲	8.51	4,700	5,100	4,700	70,400	359,040,000
08/05/2017	4,700	0.20 ▲	4.44	4,500	4,800	4,500	29,400	138,180,000
05/05/2017	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	32,310	145,395,000
04/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,400	14,550	68,385,000
03/05/2017	4,700	-0.30 ▼	-6.00	4,800	4,900	4,500	65,200	306,440,000
28/04/2017	5,000	-0.40 ▼	-7.41	5,200	5,200	4,900	279,900	1,399,500,000
27/04/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,200	9,260	50,004,000
26/04/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,100	54,000	286,200,000
25/04/2017	5,200	-0.40 ▼	-7.14	5,500	5,500	5,200	57,500	299,000,000
24/04/2017	5,600	0.30 ▲	5.66	5,300	5,600	5,300	29,000	162,400,000
21/04/2017	5,300	-0.50 ▼	-8.62	5,800	5,800	5,300	170,900	905,770,000
20/04/2017	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	76,800	445,440,000
19/04/2017	6,100	-0.30 ▼	-4.69	6,300	6,300	6,000	99,400	606,340,000
18/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	22,860	146,304,000
17/04/2017	6,400	0.00 ■■	0.00	6,400	6,600	6,200	127,300	814,720,000
14/04/2017	6,400	-0.30 ▼	-4.48	6,500	6,700	6,400	71,400	456,960,000
13/04/2017	6,700	-0.10 ▼	-1.47	6,600	6,800	6,500	52,200	349,740,000
12/04/2017	6,800	-0.10 ▼	-1.45	6,900	7,000	6,600	45,100	306,680,000
11/04/2017	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	9,600	66,240,000
10/04/2017	7,000	0.20 ▲	2.94	6,800	7,000	6,500	36,400	254,800,000
07/04/2017	6,800	0.00 ■■	0.00	7,000	7,000	6,500	36,039	245,065,200
05/04/2017	6,800	-0.50 ▼	-6.85	7,200	7,300	6,800	140,400	954,720,000
04/04/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	84,100	613,930,000
03/04/2017	7,400	0.50 ▲	7.25	6,900	7,400	6,900	182,900	1,353,460,000
31/03/2017	6,900	-0.10 ▼	-1.43	7,100	7,200	6,800	66,760	460,644,000
30/03/2017	7,000	0.60 ▲	9.38	6,400	7,000	6,400	313,715	2,196,005,000
29/03/2017	6,400	0.10 ▲	1.59	6,500	6,500	6,100	121,879	780,025,600
28/03/2017	6,300	-0.20 ▼	-3.08	6,500	6,500	6,100	91,900	578,970,000
27/03/2017	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	46,000	299,000,000
24/03/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,500	42,300	287,640,000
23/03/2017	6,700	0.30 ▲	4.69	6,400	6,900	6,300	121,800	816,060,000
22/03/2017	6,400	0.00 ■■	0.00	6,200	6,400	6,000	129,600	829,440,000
21/03/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,100	38,115	243,936,000
20/03/2017	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	143,800	891,560,000
17/03/2017	6,800	-0.20 ▼	-2.86	7,000	7,200	6,800	36,200	246,160,000
16/03/2017	7,000	-0.20 ▼	-2.78	7,200	7,200	6,800	222,415	1,556,905,000
15/03/2017	7,200	0.00 ■■	0.00	7,200	7,900	7,100	236,800	1,704,960,000
14/03/2017	7,200	0.60 ▲	9.09	6,500	7,200	6,400	212,700	1,531,440,000
13/03/2017	6,600	0.60 ▲	10.00	6,000	6,600	5,900	596,430	3,936,438,000
10/03/2017	6,000	0.30 ▲	5.26	5,500	6,000	5,400	61,600	369,600,000
09/03/2017	5,700	-0.10 ▼	-1.72	5,700	5,900	5,600	107,100	610,470,000
08/03/2017	5,800	0.10 ▲	1.75	6,200	6,200	5,700	474,300	2,750,940,000
07/03/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	42,700	243,390,000
06/03/2017	5,200	0.40 ▲	8.33	4,900	5,200	4,900	110,600	575,120,000
03/03/2017	4,800	0.10 ▲	2.13	4,600	4,800	4,600	143,009	686,443,200
02/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	53,200	250,040,000
01/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,500	93,500	439,450,000
28/02/2017	4,700	0.10 ▲	2.17	4,700	4,800	4,600	24,700	116,090,000
27/02/2017	4,600	0.20 ▲	4.55	4,500	4,700	4,400	30,280	139,288,000
24/02/2017	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	25,000	110,000,000
23/02/2017	4,700	0.30 ▲	6.82	4,300	4,800	4,300	130,420	612,974,000
22/02/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	12,601	55,444,400
21/02/2017	4,500	0.30 ▲	7.14	4,300	4,600	4,200	81,900	368,550,000
20/02/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,100	16,120	67,704,000
17/02/2017	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	13,000	53,300,000
16/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	16,200	69,660,000
15/02/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,100	16,420	70,606,000
14/02/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	27,600	115,920,000
13/02/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	29,600	127,280,000
10/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	16,200	69,660,000
09/02/2017	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	14,900	64,070,000
08/02/2017	4,400	0.10 ▲	2.33	4,200	4,400	4,200	23,100	101,640,000
07/02/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,100	19,630	84,409,000
06/02/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	20,700	89,010,000
03/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,000	24,300	104,490,000
02/02/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	14,600	62,780,000
25/01/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,100	18,340	82,530,000
24/01/2017	4,100	0.00 ■■	0.00	4,000	4,100	3,800	4,800	19,680,000
23/01/2017	4,100	-0.20 ▼	-4.65	4,100	4,400	3,900	106,100	435,010,000
20/01/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	400	1,720,000
19/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
18/01/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
17/01/2017	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	11,600	47,560,000
16/01/2017	4,400	0.10 ▲	2.33	4,200	4,400	4,200	2,100	9,240,000
13/01/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	13,800	59,340,000
12/01/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,500	10,750,000
11/01/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	4,400	18,920,000
10/01/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	4,900	20,580,000
09/01/2017	4,300	0.30 ▲	7.50	4,000	4,300	4,000	14,900	64,070,000
06/01/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	9,800	39,200,000
05/01/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	3,000	12,300,000
04/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,300	26,460,000
03/01/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	3,300	13,860,000
30/12/2016	4,100	-0.10 ▼	-2.38	4,300	4,300	3,900	129,900	532,590,000
29/12/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	11,300	47,460,000
28/12/2016	4,200	-0.30 ▼	-6.67	4,300	4,500	4,200	14,400	60,480,000
27/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,200	27,300	122,850,000
26/12/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,300	3,400	15,300,000
23/12/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,200	41,500	182,600,000
22/12/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	28,800	123,840,000
21/12/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,500	44,200	198,900,000
20/12/2016	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	11,100	49,950,000
19/12/2016	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	23,300	109,510,000
16/12/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	6,700	32,160,000
15/12/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	6,600	31,680,000
14/12/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	17,100	82,080,000
13/12/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,600	3,300	15,840,000
12/12/2016	4,700	0.00 ■■	0.00	4,900	4,900	4,600	6,500	30,550,000
09/12/2016	4,700	-0.50 ▼	-9.62	4,900	5,100	4,700	37,500	176,250,000
08/12/2016	5,200	0.00 ■■	0.00	5,000	5,200	4,900	29,600	153,920,000
07/12/2016	5,200	0.40 ▲	8.33	4,500	5,200	4,500	86,207	448,276,400
06/12/2016	4,800	-0.40 ▼	-7.69	5,000	5,100	4,700	93,900	450,720,000
05/12/2016	5,200	-0.10 ▼	-1.89	5,100	5,300	4,900	23,900	124,280,000
02/12/2016	5,300	0.20 ▲	3.92	5,600	5,600	5,000	53,800	285,140,000
01/12/2016	5,100	0.40 ▲	8.51	5,100	5,100	4,900	78,300	399,330,000
30/11/2016	4,700	0.40 ▲	9.30	4,500	4,700	4,100	56,600	266,020,000
29/11/2016	4,300	-0.40 ▼	-8.51	4,800	4,800	4,300	14,700	63,210,000
28/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	500	2,350,000
25/11/2016	4,600	0.20 ▲	4.55	4,800	4,800	4,400	16,300	74,980,000
24/11/2016	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	10,100	44,440,000
23/11/2016	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	2,600	12,220,000
22/11/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,620	22,638,000
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,540	22,700,000
18/11/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,600	3,747	18,735,000
17/11/2016	5,000	0.40 ▲	8.70	4,500	5,000	4,500	13,900	69,500,000
16/11/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	12,900	59,340,000
15/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,600	7,680,000
14/11/2016	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	3,100	14,880,000
11/11/2016	4,900	0.40 ▲	8.89	4,500	4,900	4,500	23,847	116,850,300
10/11/2016	4,500	0.20 ▲	4.65	4,400	4,500	4,300	18,400	82,800,000
09/11/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,100	60,200	258,860,000
08/11/2016	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	40,000	176,000,000
07/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	34,200	153,900,000
04/11/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,400	27,500	123,750,000
03/11/2016	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	18,500	83,250,000
02/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	36,700	172,490,000
01/11/2016	4,700	-0.10 ▼	-2.08	5,000	5,000	4,400	28,600	134,420,000
31/10/2016	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	56,300	270,240,000
28/10/2016	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	17,800	87,220,000
27/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,000	12,800	65,280,000
26/10/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	28,800	146,880,000
25/10/2016	5,000	0.10 ▲	2.04	4,900	5,200	4,800	15,800	79,000,000
24/10/2016	4,900	-0.40 ▼	-7.55	5,300	5,300	4,900	102,000	499,800,000
21/10/2016	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	48,600	257,580,000
20/10/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,300	10,400	56,160,000
19/10/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,300	71,900	381,070,000
18/10/2016	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	65,700	348,210,000
17/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,400	30,000	168,000,000
14/10/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,500	81,600	456,960,000
13/10/2016	5,500	0.20 ▲	3.77	5,400	5,500	5,300	35,940	197,670,000
12/10/2016	5,300	0.20 ▲	3.92	5,300	5,500	5,300	58,200	308,460,000
11/10/2016	5,100	-0.10 ▼	-1.92	5,100	5,400	5,100	32,800	167,280,000
10/10/2016	5,200	-0.20 ▼	-3.70	5,300	5,300	5,000	81,900	425,880,000
07/10/2016	5,400	-0.40 ▼	-6.90	5,700	5,800	5,400	38,500	207,900,000
06/10/2016	5,800	0.20 ▲	3.57	5,600	5,800	5,600	17,100	99,180,000
05/10/2016	5,600	-0.30 ▼	-5.08	5,600	5,700	5,500	60,900	341,040,000
04/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,600	132,100	779,390,000
03/10/2016	5,900	0.30 ▲	5.36	5,400	5,900	5,400	87,700	517,430,000
30/09/2016	5,600	-0.30 ▼	-5.08	5,900	5,900	5,400	242,900	1,360,240,000
29/09/2016	5,900	0.10 ▲	1.72	5,800	5,900	5,600	61,200	361,080,000
28/09/2016	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	73,900	428,620,000
27/09/2016	6,000	-0.20 ▼	-3.23	6,000	6,200	5,900	59,800	358,800,000
26/09/2016	6,200	0.20 ▲	3.33	6,400	6,600	6,000	149,400	926,280,000
23/09/2016	6,000	0.50 ▲	9.09	6,000	6,000	5,900	259,500	1,557,000,000
22/09/2016	5,500	0.00 ■■	0.00	5,600	5,600	5,300	60,720	333,960,000
21/09/2016	5,500	0.50 ▲	10.00	5,000	5,500	5,000	132,600	729,300,000
20/09/2016	5,000	-0.20 ▼	-3.85	5,000	5,100	4,700	196,600	983,000,000
19/09/2016	5,200	-0.50 ▼	-8.77	5,500	5,500	5,200	159,700	830,440,000
16/09/2016	5,700	-0.30 ▼	-5.00	6,000	6,000	5,500	131,820	751,374,000
15/09/2016	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	45,500	273,000,000
14/09/2016	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	74,800	463,760,000
13/09/2016	6,300	0.20 ▲	3.28	6,000	6,300	6,000	53,010	333,963,000
12/09/2016	6,100	-0.20 ▼	-3.17	6,000	6,300	5,900	93,500	570,350,000
09/09/2016	6,300	0.30 ▲	5.00	6,100	6,500	6,000	130,500	822,150,000
08/09/2016	6,000	0.40 ▲	7.14	5,600	6,100	5,600	250,600	1,503,600,000
07/09/2016	5,600	0.20 ▲	3.70	5,500	5,600	5,300	97,300	544,880,000
06/09/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,100	152,520	823,608,000
05/09/2016	5,300	0.30 ▲	6.00	5,100	5,400	5,100	160,809	852,287,700
01/09/2016	5,000	-0.30 ▼	-5.66	5,200	5,200	4,900	168,700	843,500,000
31/08/2016	5,300	0.10 ▲	1.92	5,100	5,300	5,000	62,343	330,417,900
30/08/2016	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	57,209	297,486,800
29/08/2016	5,300	-0.50 ▼	-8.62	5,600	5,800	5,300	70,800	375,240,000
26/08/2016	5,800	0.20 ▲	3.57	5,700	6,000	5,600	221,200	1,282,960,000
25/08/2016	5,600	0.50 ▲	9.80	5,300	5,600	5,300	250,400	1,402,240,000
24/08/2016	5,100	0.30 ▲	6.25	4,800	5,100	4,700	147,200	750,720,000
23/08/2016	4,800	0.40 ▲	9.09	4,400	4,800	4,300	131,400	630,720,000
22/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	49,157	216,290,800
19/08/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	13,180	57,992,000
18/08/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	68,000	306,000,000
17/08/2016	4,600	0.30 ▲	6.98	4,500	4,600	4,400	48,047	221,016,200
16/08/2016	4,300	-0.20 ▼	-4.44	4,700	4,700	4,300	17,000	73,100,000
15/08/2016	4,500	0.00 ■■	0.00	4,800	4,800	4,400	31,820	143,190,000
12/08/2016	4,500	0.00 ■■	0.00	4,900	4,900	4,500	48,800	219,600,000
11/08/2016	4,500	0.40 ▲	9.76	4,100	4,500	4,100	143,560	646,020,000
10/08/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	14,100	57,810,000
09/08/2016	4,100	0.10 ▲	2.50	4,200	4,200	3,900	16,100	66,010,000
08/08/2016	4,000	0.00 ■■	0.00	4,200	4,200	3,900	4,200	16,800,000
05/08/2016	4,000	0.00 ■■	0.00	3,600	4,200	3,600	57,200	228,800,000
04/08/2016	4,000	0.00 ■■	0.00	4,200	4,200	3,900	51,380	205,520,000
03/08/2016	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	38,500	154,000,000
02/08/2016	4,200	-0.10 ▼	-2.33	4,400	4,400	4,000	39,310	165,102,000
01/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	39,800	171,140,000
29/07/2016	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	31,700	136,310,000
28/07/2016	4,400	0.10 ▲	2.33	4,500	4,700	4,300	24,610	108,284,000
27/07/2016	4,300	-0.20 ▼	-4.44	4,400	4,800	4,300	28,400	122,120,000
26/07/2016	4,500	0.00 ■■	0.00	4,300	4,600	4,300	21,100	94,950,000
25/07/2016	4,500	0.00 ■■	0.00	4,300	4,600	4,200	46,900	211,050,000
22/07/2016	4,500	0.00 ■■	0.00	4,800	4,900	4,500	29,400	132,300,000
21/07/2016	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	12,900	58,050,000
20/07/2016	4,800	0.00 ■■	0.00	5,000	5,200	4,500	36,420	174,816,000
19/07/2016	4,800	0.40 ▲	9.09	4,400	4,800	4,300	72,500	348,000,000
18/07/2016	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	37,500	165,000,000
15/07/2016	4,800	-0.30 ▼	-5.88	5,100	5,100	4,600	62,650	300,720,000
14/07/2016	5,100	-0.40 ▼	-7.27	5,300	5,500	5,100	73,950	377,145,000
13/07/2016	5,500	0.10 ▲	1.85	5,300	5,500	5,200	109,300	601,150,000
12/07/2016	5,400	-0.10 ▼	-1.82	5,500	5,700	5,200	49,000	264,600,000
11/07/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,400	405,839	2,232,114,500
08/07/2016	5,000	0.40 ▲	8.70	4,600	5,000	4,600	158,947	794,735,000
07/07/2016	4,600	0.20 ▲	4.55	4,400	4,600	4,300	46,700	214,820,000
06/07/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,200	57,720	253,968,000
05/07/2016	4,300	0.00 ■■	0.00	4,000	4,300	4,000	96,880	416,584,000
04/07/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,000	77,600	333,680,000
01/07/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,000	27,200	111,520,000
30/06/2016	4,000	0.00 ■■	0.00	4,000	4,100	4,000	7,200	28,800,000
29/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,200	48,800,000
28/06/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	13,480	53,920,000
27/06/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	17,300	69,200,000
24/06/2016	4,000	-0.20 ▼	-4.76	4,100	4,100	3,800	57,450	229,800,000
23/06/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,100	32,325	135,765,000
22/06/2016	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	19,100	78,310,000
21/06/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	33,100	139,020,000
20/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	33,200	136,120,000
17/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	21,802	89,388,200
16/06/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	22,200	91,020,000
15/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,000	39,900	163,590,000
14/06/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,000	35,620	146,042,000
13/06/2016	4,300	0.10 ▲	2.38	4,500	4,500	4,100	31,300	134,590,000
10/06/2016	4,200	0.30 ▲	7.69	3,900	4,200	3,900	71,250	299,250,000
09/06/2016	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	17,400	67,860,000
08/06/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	3,800	46,300	185,200,000
07/06/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,610	6,601,000
06/06/2016	4,100	0.10 ▲	2.50	4,000	4,100	4,000	49,302	202,138,200
03/06/2016	4,000	0.20 ▲	5.26	3,800	4,000	3,800	45,600	182,400,000
02/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	410	1,558,000
01/06/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,000	7,600,000
31/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	412	1,606,800
30/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,000	39,000,000
27/05/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	30,100	117,390,000
26/05/2016	3,900	0.00 ■■	0.00	3,800	4,000	3,800	42,100	164,190,000
25/05/2016	3,900	-0.10 ▼	-2.50	3,800	3,900	3,600	16,600	64,740,000
24/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,010	24,040,000
23/05/2016	4,000	-0.10 ▼	-2.44	3,800	4,000	3,700	6,700	26,800,000
20/05/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,100	4,510,000
19/05/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	910	3,731,000
18/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,046	4,288,600
17/05/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,200	25,420,000
16/05/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	6,500	26,650,000
13/05/2016	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	16,600	66,400,000
12/05/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,000	9,500	40,850,000
11/05/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,300	5,590,000
10/05/2016	4,500	0.20 ▲	4.65	4,300	4,500	3,900	10,300	46,350,000
09/05/2016	4,300	0.10 ▲	2.38	4,000	4,300	4,000	13,100	56,330,000
06/05/2016	4,200	0.20 ▲	5.00	3,600	4,200	3,600	10,500	44,100,000
05/05/2016	4,000	-0.20 ▼	-4.76	4,000	4,200	3,900	27,920	111,680,000
04/05/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	4,100	17,220,000
29/04/2016	4,300	0.00 ■■	0.00	4,000	4,300	4,000	300	1,290,000
28/04/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,200	5,160,000
27/04/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	4,710	20,724,000
26/04/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	10,600	46,640,000
25/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,200	4,300	18,920,000
22/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2016	4,400	0.30 ▲	7.32	4,500	4,500	4,400	5,000	22,000,000
20/04/2016	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	21,400	87,740,000
19/04/2016	4,500	0.00 ■■	0.00	4,200	4,500	4,200	2,011	9,049,500
15/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/04/2016	4,500	0.00 ■■	0.00	4,500	4,700	4,500	27,959	125,815,500
13/04/2016	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	27,600	124,200,000
12/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	5,700	27,930,000
07/04/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,100	10,080,000
06/04/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,010	4,949,000
05/04/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,500	2,310	11,088,000
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
01/04/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	12,200	59,780,000
31/03/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	6,200	31,000,000
30/03/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	28,800	141,120,000
29/03/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	56,760	272,448,000
28/03/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	27,100	132,790,000
25/03/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	12,400	59,520,000
24/03/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	16,900	82,810,000
23/03/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	49,400	237,120,000
22/03/2016	5,000	-0.30 ▼	-5.66	4,900	5,000	4,900	17,000	85,000,000
21/03/2016	5,300	0.00 ■■	0.00	5,000	5,300	5,000	24,900	131,970,000
18/03/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,300	25,000	132,500,000
17/03/2016	5,300	0.40 ▲	8.16	4,900	5,300	4,900	132,700	703,310,000
16/03/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,200	40,180,000
15/03/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,700	26,600	133,000,000
14/03/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	7,300	35,770,000
11/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	19,800	99,000,000
10/03/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	4,160	20,800,000
09/03/2016	5,100	0.20 ▲	4.08	5,100	5,100	5,000	4,520	23,052,000
08/03/2016	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	24,400	119,560,000
07/03/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	4,600	17,600	88,000,000
04/03/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	26,800	136,680,000
03/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	18,200	91,000,000
02/03/2016	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	34,200	171,000,000
01/03/2016	5,100	0.10 ▲	2.00	5,000	5,100	4,900	35,800	182,580,000
29/02/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,000	5,000,000
26/02/2016	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	300	1,440,000
25/02/2016	5,000	0.10 ▲	2.04	4,900	5,100	4,900	69,110	345,550,000
24/02/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	16,900	82,810,000
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	28,100	140,500,000
22/02/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	39,800	199,000,000
19/02/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	5,600	27,440,000
18/02/2016	5,000	0.10 ▲	2.04	4,900	5,100	4,900	35,600	178,000,000
17/02/2016	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	31,400	153,860,000
16/02/2016	5,100	0.20 ▲	4.08	5,100	5,100	5,000	11,600	59,160,000
15/02/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	33,700	165,130,000
05/02/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	6,500	32,500,000
04/02/2016	4,900	0.20 ▲	4.26	4,600	4,900	4,600	43,900	215,110,000
03/02/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	4,500	21,150,000
02/02/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	18,800	86,480,000
01/02/2016	4,700	-0.20 ▼	-4.08	5,300	5,300	4,700	21,700	101,990,000
29/01/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	20,600	100,940,000
28/01/2016	4,500	0.40 ▲	9.76	4,200	4,500	4,200	27,310	122,895,000
27/01/2016	4,100	0.20 ▲	5.13	4,000	4,100	4,000	14,400	59,040,000
26/01/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/01/2016	3,900	0.20 ▲	5.41	4,000	4,000	3,900	12,000	46,800,000
22/01/2016	3,700	-0.10 ▼	-2.63	3,500	3,900	3,500	32,100	118,770,000
21/01/2016	3,800	-0.40 ▼	-9.52	3,900	3,900	3,800	10,700	40,660,000
20/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
18/01/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,100	4,400,000
15/01/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	900	3,510,000
14/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
13/01/2016	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	1,000	4,300,000
12/01/2016	4,400	0.20 ▲	4.76	3,800	4,500	3,800	1,800	7,920,000
11/01/2016	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	2,900	12,180,000
08/01/2016	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	10,300	47,380,000
07/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2016	4,700	0.00 ■■	0.00	4,500	4,700	4,500	2,400	11,280,000
05/01/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,100	5,170,000
04/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
31/12/2015	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
30/12/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	13,600	59,840,000
29/12/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,400	6,580,000
28/12/2015	4,700	-0.10 ▼	-2.08	4,400	5,000	4,400	1,600	7,520,000
25/12/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
24/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,400	53,580,000
23/12/2015	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	2,000	9,400,000
22/12/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	1,200	5,760,000
21/12/2015	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	14,700	70,560,000
18/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2015	5,000	0.00 ■■	0.00	5,100	5,100	4,900	22,600	113,000,000
15/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,500	7,500,000
14/12/2015	5,000	0.10 ▲	2.04	4,900	5,000	4,900	30,400	152,000,000
11/12/2015	4,900	0.10 ▲	2.08	4,800	5,000	4,800	25,800	126,420,000
10/12/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	7,400	35,520,000
09/12/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	4,000	19,200,000
08/12/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,600	3,100	14,570,000
07/12/2015	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	24,800	114,080,000
04/12/2015	4,800	0.00 ■■	0.00	4,600	4,800	4,600	1,900	9,120,000
03/12/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	6,110	29,328,000
02/12/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	22,400	107,520,000
01/12/2015	4,800	0.00 ■■	0.00	4,800	4,900	4,700	25,700	123,360,000
30/11/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	9,500	45,600,000
27/11/2015	4,900	0.00 ■■	0.00	5,100	5,100	4,800	18,200	89,180,000
26/11/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	18,600	91,140,000
25/11/2015	5,000	0.10 ▲	2.04	5,100	5,100	4,700	40,400	202,000,000
24/11/2015	4,900	0.10 ▲	2.08	5,000	5,000	4,700	28,500	139,650,000
23/11/2015	4,800	0.00 ■■	0.00	5,200	5,200	4,800	69,400	333,120,000
20/11/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	30,500	146,400,000
19/11/2015	4,900	-0.40 ▼	-7.55	5,200	5,200	4,900	44,700	219,030,000
18/11/2015	5,300	-0.40 ▼	-7.02	5,600	5,600	5,200	66,600	352,980,000
17/11/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,600	73,911	421,292,700
16/11/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,500	82,800	463,680,000
13/11/2015	5,600	0.00 ■■	0.00	5,700	5,800	5,500	15,300	85,680,000
12/11/2015	5,600	0.20 ▲	3.70	5,400	5,700	5,400	85,900	481,040,000
11/11/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	37,300	201,420,000
10/11/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	12,000	66,000,000
09/11/2015	5,600	0.10 ▲	1.82	5,900	6,000	5,600	80,900	453,040,000
06/11/2015	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	45,200	248,600,000
05/11/2015	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	59,600	333,760,000
04/11/2015	5,800	-0.10 ▼	-1.69	6,000	6,200	5,800	90,800	526,640,000
03/11/2015	5,900	0.30 ▲	5.36	5,700	6,100	5,600	126,000	743,400,000
02/11/2015	5,600	0.50 ▲	9.80	5,400	5,600	5,400	67,800	379,680,000
30/10/2015	5,100	0.40 ▲	8.51	4,900	5,100	4,900	152,800	779,280,000
29/10/2015	4,700	0.00 ■■	0.00	4,600	4,900	4,300	198,800	934,360,000
28/10/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	67,000	314,900,000
27/10/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,600	56,400	270,720,000
26/10/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	72,900	349,920,000
23/10/2015	4,900	0.00 ■■	0.00	4,800	5,000	4,700	25,200	123,480,000
22/10/2015	4,900	0.00 ■■	0.00	4,700	4,900	4,600	22,500	110,250,000
21/10/2015	4,900	-0.30 ▼	-5.77	5,200	5,200	4,700	85,800	420,420,000
20/10/2015	5,200	-0.20 ▼	-3.70	5,100	5,400	4,900	62,000	322,400,000
19/10/2015	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	39,400	212,760,000
16/10/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	27,600	157,320,000
15/10/2015	5,700	0.30 ▲	5.56	5,600	5,700	5,500	4,200	23,940,000
14/10/2015	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	6,900	37,260,000
13/10/2015	5,700	-0.10 ▼	-1.72	5,500	5,700	5,400	21,000	119,700,000
12/10/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	800	4,640,000
09/10/2015	5,800	0.10 ▲	1.75	5,400	5,800	5,400	28,000	162,400,000
08/10/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,500	25,900	147,630,000
07/10/2015	5,900	-0.20 ▼	-3.28	6,000	6,000	5,600	23,600	139,240,000
06/10/2015	6,100	0.10 ▲	1.67	5,900	6,100	5,900	7,000	42,700,000
05/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	10,000	60,000,000
01/10/2015	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	1,200	7,200,000
30/09/2015	6,300	0.20 ▲	3.28	6,000	6,700	5,800	3,200	20,160,000
29/09/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/09/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
25/09/2015	6,100	0.00 ■■	0.00	5,800	6,200	5,800	500	3,050,000
24/09/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	2,700	16,470,000
23/09/2015	6,200	0.50 ▲	8.77	5,600	6,200	5,500	70,000	434,000,000
22/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,400	2,400	13,680,000
21/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	12,000	68,400,000
17/09/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,500	1,600	9,120,000
16/09/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
15/09/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	2,200	12,320,000
14/09/2015	5,700	-0.30 ▼	-5.00	5,800	5,800	5,500	8,200	46,740,000
11/09/2015	6,000	0.20 ▲	3.45	5,800	6,000	5,800	3,200	19,200,000
10/09/2015	5,800	0.20 ▲	3.57	5,500	5,800	5,500	700	4,060,000
09/09/2015	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	5,900	33,040,000
08/09/2015	5,800	0.10 ▲	1.75	6,000	6,000	5,500	2,100	12,180,000
07/09/2015	5,700	0.10 ▲	1.79	5,600	6,000	5,600	26,500	151,050,000
04/09/2015	5,600	0.50 ▲	9.80	5,400	5,600	5,400	12,000	67,200,000
03/09/2015	5,100	-0.10 ▼	-1.92	5,400	5,700	5,100	11,100	56,610,000
01/09/2015	5,200	-0.30 ▼	-5.45	6,000	6,000	5,200	22,600	117,520,000
31/08/2015	5,500	-0.50 ▼	-8.33	6,000	6,000	5,400	47,700	262,350,000
28/08/2015	6,000	0.00 ■■	0.00	6,100	6,100	5,600	7,900	47,400,000
27/08/2015	6,000	0.10 ▲	1.69	6,000	6,200	6,000	9,900	59,400,000
26/08/2015	5,900	0.50 ▲	9.26	5,400	5,900	5,400	54,400	320,960,000
25/08/2015	5,400	-0.60 ▼	-10.00	5,900	6,000	5,400	70,800	382,320,000
24/08/2015	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	42,300	253,800,000
21/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	900	5,940,000
20/08/2015	6,600	0.10 ▲	1.54	6,900	6,900	6,400	3,900	25,740,000
19/08/2015	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	3,800	24,700,000
18/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,600	13,500	94,500,000
17/08/2015	7,000	0.00 ■■	0.00	7,500	7,500	6,800	7,000	49,000,000
14/08/2015	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	19,800	138,600,000
13/08/2015	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	17,600	124,960,000
12/08/2015	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	3,200	23,360,000
11/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,300	3,900	28,860,000
10/08/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,200	7,200	53,280,000
07/08/2015	7,400	-0.30 ▼	-3.90	7,500	7,500	7,300	7,300	54,020,000
06/08/2015	7,700	0.00 ■■	0.00	7,400	7,700	7,200	33,300	256,410,000
05/08/2015	7,700	0.00 ■■	0.00	7,400	7,700	7,200	15,900	122,430,000
04/08/2015	7,700	0.20 ▲	2.67	7,200	7,700	7,200	4,800	36,960,000
03/08/2015	7,500	-0.20 ▼	-2.60	7,800	7,800	7,100	10,800	81,000,000
31/07/2015	7,700	-0.10 ▼	-1.28	7,600	7,700	7,600	10,300	79,310,000
30/07/2015	7,800	0.30 ▲	4.00	7,600	7,800	7,600	3,500	27,300,000
29/07/2015	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	13,600	102,000,000
28/07/2015	7,700	-0.20 ▼	-2.53	7,500	7,700	7,500	10,600	81,620,000
27/07/2015	7,900	-0.10 ▼	-1.25	7,600	7,900	7,500	42,200	333,380,000
24/07/2015	8,000	0.30 ▲	3.90	8,200	8,200	7,600	20,900	167,200,000
23/07/2015	7,700	-0.50 ▼	-6.10	7,700	7,800	7,700	36,700	282,590,000
22/07/2015	8,200	0.40 ▲	5.13	7,600	8,500	7,500	21,200	173,840,000
21/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,500	31,800	248,040,000
20/07/2015	7,800	0.00 ■■	0.00	7,700	7,900	7,700	3,300	25,740,000
17/07/2015	7,800	-0.10 ▼	-1.27	7,500	7,900	7,400	14,600	113,880,000
16/07/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	54,900	433,710,000
15/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,300	42,400,000
14/07/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	30,846	246,768,000
13/07/2015	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	66,554	532,432,000
10/07/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	7,800	40,100	324,810,000
09/07/2015	8,200	0.00 ■■	0.00	8,200	9,000	8,000	54,710	448,622,000
08/07/2015	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	42,800	350,960,000
07/07/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,100	45,300	375,990,000
06/07/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	118,302	981,906,600
03/07/2015	8,400	0.00 ■■	0.00	8,200	8,400	8,100	54,700	459,480,000
02/07/2015	8,400	0.30 ▲	3.70	8,200	8,400	8,100	24,120	202,608,000
01/07/2015	8,100	0.00 ■■	0.00	8,600	8,600	8,000	59,086	478,596,600
30/06/2015	8,100	-0.60 ▼	-6.90	8,400	8,600	8,100	111,100	899,910,000
29/06/2015	8,700	-0.10 ▼	-1.14	8,900	9,000	8,500	23,500	204,450,000
26/06/2015	8,800	0.40 ▲	4.76	8,600	9,200	8,600	376,100	3,309,680,000
25/06/2015	8,400	0.70 ▲	9.09	7,600	8,400	7,600	248,510	2,087,484,000
24/06/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,400	124,300	957,110,000
23/06/2015	7,800	0.00 ■■	0.00	7,700	7,900	7,600	62,300	485,940,000
22/06/2015	7,800	-0.10 ▼	-1.27	7,800	7,900	7,600	55,410	432,198,000
19/06/2015	7,900	0.10 ▲	1.28	7,600	7,900	7,500	70,800	559,320,000
18/06/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,600	27,800	216,840,000
17/06/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,400	31,700	244,090,000
16/06/2015	7,700	-0.60 ▼	-7.23	7,900	8,000	7,600	72,300	556,710,000
15/06/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,100	1,900	15,770,000
12/06/2015	8,300	0.00 ■■	0.00	8,500	8,500	7,900	49,630	411,929,000
11/06/2015	8,300	0.40 ▲	5.06	8,100	8,600	7,800	167,500	1,390,250,000
10/06/2015	7,900	-0.70 ▼	-8.14	8,600	8,600	7,900	60,157	475,240,300
09/06/2015	8,600	0.20 ▲	2.38	8,400	9,100	8,400	70,400	605,440,000
08/06/2015	8,400	0.40 ▲	5.00	8,800	8,800	8,400	256,500	2,154,600,000
05/06/2015	8,000	0.70 ▲	9.59	7,700	8,000	7,600	74,350	594,800,000
04/06/2015	7,300	-0.20 ▼	-2.67	7,400	7,800	7,300	37,200	271,560,000
03/06/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,300	25,000	187,500,000
02/06/2015	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	24,300	179,820,000
01/06/2015	7,600	0.10 ▲	1.33	7,900	7,900	7,400	30,300	230,280,000
29/05/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	23,800	178,500,000
28/05/2015	7,600	0.00 ■■	0.00	7,700	7,900	7,600	74,900	569,240,000
27/05/2015	7,600	-0.50 ▼	-6.17	7,800	8,100	7,600	20,400	155,040,000
26/05/2015	8,100	0.00 ■■	0.00	8,100	8,300	7,900	10,770	87,237,000
25/05/2015	8,100	0.60 ▲	8.00	7,500	8,100	7,100	19,800	160,380,000
22/05/2015	7,500	-0.20 ▼	-2.60	7,700	7,700	7,300	19,400	145,500,000
21/05/2015	7,700	0.00 ■■	0.00	7,600	8,000	7,100	32,000	246,400,000
20/05/2015	7,700	0.70 ▲	10.00	6,900	7,700	6,800	48,300	371,910,000
19/05/2015	7,000	0.40 ▲	6.06	7,200	7,200	6,500	11,700	81,900,000
18/05/2015	6,600	-0.50 ▼	-7.04	7,100	7,100	6,400	135,600	894,960,000
15/05/2015	7,100	-0.30 ▼	-4.05	8,000	8,000	7,100	55,300	392,630,000
14/05/2015	7,400	-0.40 ▼	-5.13	7,800	7,800	7,400	34,000	251,600,000
13/05/2015	7,800	-0.70 ▼	-8.24	8,400	8,400	7,800	22,210	173,238,000
12/05/2015	8,500	0.40 ▲	4.94	8,600	8,600	8,500	3,200	27,200,000
11/05/2015	8,100	-0.70 ▼	-7.95	8,100	8,800	8,000	23,400	189,540,000
08/05/2015	8,800	0.20 ▲	2.33	8,800	8,800	8,200	1,900	16,720,000
07/05/2015	8,600	0.10 ▲	1.18	8,800	8,800	8,500	1,300	11,180,000
06/05/2015	8,500	0.30 ▲	3.66	9,000	9,000	8,000	1,900	16,150,000
05/05/2015	8,200	-0.30 ▼	-3.53	8,600	8,600	7,900	41,500	340,300,000
04/05/2015	8,500	-0.90 ▼	-9.57	9,000	9,400	8,500	43,000	365,500,000
27/04/2015	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	1,900	17,860,000
24/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,200	2,200	21,120,000
23/04/2015	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
22/04/2015	9,400	-0.20 ▼	-2.08	9,600	9,700	9,300	39,300	369,420,000
21/04/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
20/04/2015	9,500	0.00 ■■	0.00	9,700	9,700	9,200	7,600	72,200,000
17/04/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	28,700	272,650,000
16/04/2015	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	18,100	173,760,000
15/04/2015	9,800	0.00 ■■	0.00	9,800	9,900	9,300	18,900	185,220,000
14/04/2015	9,800	0.10 ▲	1.03	9,900	9,900	9,500	2,520	24,696,000
13/04/2015	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	33,100	321,070,000
10/04/2015	10,200	0.30 ▲	3.03	9,900	10,300	9,900	96,300	982,260,000
09/04/2015	9,900	0.60 ▲	6.45	9,700	10,000	9,700	67,700	670,230,000
08/04/2015	9,300	-0.70 ▼	-7.00	10,100	10,100	9,300	56,000	520,800,000
07/04/2015	10,000	0.30 ▲	3.09	10,200	10,200	9,700	3,100	31,000,000
06/04/2015	9,700	0.00 ■■	0.00	10,200	10,200	9,700	16,300	158,110,000
03/04/2015	9,700	-0.30 ▼	-3.00	10,100	10,200	9,700	40,600	393,820,000
02/04/2015	10,000	0.10 ▲	1.01	10,100	10,200	9,600	3,400	34,000,000
01/04/2015	9,900	-0.30 ▼	-2.94	10,200	10,300	9,700	13,300	131,670,000
31/03/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	8,500	86,700,000
30/03/2015	10,300	0.10 ▲	0.98	10,400	10,400	9,900	22,700	233,810,000
27/03/2015	10,200	0.00 ■■	0.00	10,400	10,500	10,100	11,140	113,628,000
26/03/2015	10,200	-0.10 ▼	-0.97	10,400	10,400	10,000	37,200	379,440,000
25/03/2015	10,300	0.10 ▲	0.98	10,500	10,600	9,900	16,300	167,890,000
24/03/2015	10,200	0.00 ■■	0.00	10,500	10,500	10,000	13,845	141,219,000
23/03/2015	10,200	-0.30 ▼	-2.86	10,800	10,800	10,200	50,460	514,692,000
20/03/2015	10,500	0.00 ■■	0.00	10,600	10,600	10,500	19,100	200,550,000
19/03/2015	10,500	-0.10 ▼	-0.94	10,900	10,900	10,500	53,400	560,700,000
18/03/2015	10,600	0.20 ▲	1.92	10,400	10,800	10,300	192,000	2,035,200,000
17/03/2015	10,400	0.20 ▲	1.96	10,200	10,500	10,200	38,600	401,440,000
16/03/2015	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	51,100	521,220,000
13/03/2015	10,400	-0.30 ▼	-2.80	10,500	10,600	10,000	67,400	700,960,000
12/03/2015	10,700	0.00 ■■	0.00	10,400	10,700	10,300	52,500	561,750,000
11/03/2015	10,700	-0.30 ▼	-2.73	11,000	11,100	10,700	77,100	824,970,000
10/03/2015	11,000	0.60 ▲	5.77	10,500	11,100	10,000	197,952	2,177,472,000
09/03/2015	10,400	0.90 ▲	9.47	9,400	10,400	9,300	301,220	3,132,688,000
06/03/2015	9,500	-0.10 ▼	-1.04	9,400	9,500	9,000	58,000	551,000,000
05/03/2015	9,600	-0.20 ▼	-2.04	9,800	9,900	9,000	108,000	1,036,800,000
04/03/2015	9,800	-0.20 ▼	-2.00	10,100	10,100	9,300	42,824	419,675,200
03/03/2015	10,000	-0.10 ▼	-0.99	10,100	10,200	9,300	6,400	64,000,000
02/03/2015	10,100	0.10 ▲	1.00	10,300	10,300	9,600	45,600	460,560,000
27/02/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,600	11,100	111,000,000
26/02/2015	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	6,100	61,000,000
25/02/2015	10,200	0.30 ▲	3.03	10,000	10,200	9,800	20,500	209,100,000
24/02/2015	9,900	0.10 ▲	1.02	10,600	10,600	9,900	11,500	113,850,000
13/02/2015	9,800	-0.50 ▼	-4.85	9,700	9,800	9,700	5,600	54,880,000
12/02/2015	10,300	0.30 ▲	3.00	10,400	10,400	10,300	4,400	45,320,000
11/02/2015	10,000	0.30 ▲	3.09	10,200	10,200	10,000	11,620	116,200,000
10/02/2015	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	6,000	58,200,000
09/02/2015	10,000	-0.10 ▼	-0.99	10,300	10,300	10,000	14,400	144,000,000
06/02/2015	10,100	0.30 ▲	3.06	10,000	10,400	9,900	4,900	49,490,000
05/02/2015	9,800	-0.50 ▼	-4.85	10,300	10,300	9,800	6,200	60,760,000
04/02/2015	10,300	-0.20 ▼	-1.90	10,400	10,600	10,000	20,210	208,163,000
03/02/2015	10,500	0.50 ▲	5.00	10,000	10,800	10,000	12,200	128,100,000
02/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,800	18,000,000
30/01/2015	10,000	0.00 ■■	0.00	10,100	10,100	9,800	38,400	384,000,000
29/01/2015	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	18,300	183,000,000
28/01/2015	10,200	0.00 ■■	0.00	10,300	10,300	10,000	62,600	638,520,000
27/01/2015	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	58,800	599,760,000
26/01/2015	10,400	0.10 ▲	0.97	10,500	10,500	10,300	11,700	121,680,000
23/01/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,100	89,300	919,790,000
22/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,200	50,300	523,120,000
21/01/2015	10,400	-0.20 ▼	-1.89	10,600	10,600	10,200	82,610	859,144,000
20/01/2015	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	300	3,180,000
19/01/2015	10,700	-0.20 ▼	-1.83	10,700	10,800	10,500	89,900	961,930,000
16/01/2015	10,900	-0.20 ▼	-1.80	10,900	11,000	10,700	16,800	183,120,000
15/01/2015	11,100	0.10 ▲	0.91	11,400	11,400	10,800	44,900	498,390,000
14/01/2015	11,000	0.10 ▲	0.92	10,500	11,400	10,500	63,100	694,100,000
13/01/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,300	29,600	322,640,000
12/01/2015	10,900	-0.40 ▼	-3.54	10,700	11,100	10,600	78,800	858,920,000
09/01/2015	11,300	0.10 ▲	0.89	11,700	11,700	10,500	49,000	553,700,000
08/01/2015	11,200	0.00 ■■	0.00	11,400	11,400	10,900	53,000	593,600,000
07/01/2015	11,200	0.60 ▲	5.66	10,100	11,500	9,800	240,100	2,689,120,000
06/01/2015	10,600	0.10 ▲	0.95	11,100	11,100	10,000	6,300	66,780,000
05/01/2015	10,500	-0.40 ▼	-3.67	11,400	11,400	10,500	8,100	85,050,000
31/12/2014	10,900	0.50 ▲	4.81	10,400	11,000	10,400	54,800	597,320,000
30/12/2014	10,400	0.10 ▲	0.97	10,300	10,800	10,000	17,700	184,080,000
29/12/2014	10,300	-0.50 ▼	-4.63	10,800	10,800	10,200	7,000	72,100,000
26/12/2014	10,800	0.30 ▲	2.86	10,200	10,800	10,000	76,900	830,520,000
25/12/2014	10,500	0.00 ■■	0.00	10,300	10,500	9,900	4,900	51,450,000
24/12/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,000	30,910	324,555,000
23/12/2014	10,600	-0.10 ▼	-0.93	10,700	10,700	10,300	21,600	228,960,000
22/12/2014	10,700	0.40 ▲	3.88	10,500	10,700	10,300	41,100	439,770,000
19/12/2014	10,300	-0.10 ▼	-0.96	11,000	11,200	9,400	73,900	761,170,000
18/12/2014	10,400	0.20 ▲	1.96	10,500	10,500	9,800	155,600	1,618,240,000
17/12/2014	10,200	-0.30 ▼	-2.86	10,600	10,600	9,900	131,500	1,341,300,000
16/12/2014	10,500	-0.40 ▼	-3.67	10,800	10,800	10,300	136,200	1,430,100,000
15/12/2014	10,900	0.20 ▲	1.87	10,800	11,000	10,700	57,700	628,930,000
12/12/2014	10,700	0.20 ▲	1.90	10,800	10,800	10,500	29,400	314,580,000
11/12/2014	10,500	-0.50 ▼	-4.55	10,900	11,000	10,500	56,600	594,300,000
10/12/2014	11,000	0.90 ▲	8.91	10,000	11,000	9,100	34,300	377,300,000
09/12/2014	10,100	-1.10 ▼	-9.82	11,200	11,200	10,100	161,300	1,629,130,000
08/12/2014	11,200	-0.30 ▼	-2.61	11,000	11,500	11,000	12,300	137,760,000
05/12/2014	11,500	-0.20 ▼	-1.71	11,300	11,800	11,300	81,484	937,066,000
04/12/2014	11,700	0.10 ▲	0.86	11,500	11,800	11,400	95,400	1,116,180,000
03/12/2014	11,600	0.20 ▲	1.75	11,400	11,800	11,300	35,300	409,480,000
02/12/2014	11,400	-0.20 ▼	-1.72	11,400	11,700	11,400	38,900	443,460,000
01/12/2014	11,600	-0.40 ▼	-3.33	11,800	12,000	11,300	99,300	1,151,880,000
28/11/2014	12,000	0.40 ▲	3.45	11,700	12,200	11,600	31,900	382,800,000
27/11/2014	11,600	0.30 ▲	2.65	12,200	12,200	11,000	55,400	642,640,000
26/11/2014	11,300	-1.20 ▼	-9.60	12,600	12,700	11,300	216,300	2,444,190,000
25/11/2014	12,500	-0.10 ▼	-0.79	12,700	12,800	12,400	112,800	1,410,000,000
24/11/2014	12,600	-0.30 ▼	-2.33	12,700	12,800	12,500	112,000	1,411,200,000
21/11/2014	12,900	-0.60 ▼	-4.44	13,700	13,700	12,700	329,800	4,254,420,000
20/11/2014	13,500	0.80 ▲	6.30	12,700	13,800	12,700	291,656	3,937,356,000
19/11/2014	12,700	-0.20 ▼	-1.55	12,900	13,000	12,000	173,400	2,202,180,000
18/11/2014	12,900	-0.40 ▼	-3.01	13,100	13,300	12,900	115,300	1,487,370,000
17/11/2014	13,300	0.10 ▲	0.76	13,200	13,500	12,900	465,600	6,192,480,000
14/11/2014	13,200	-0.50 ▼	-3.65	13,300	13,700	13,200	167,200	2,207,040,000
13/11/2014	13,700	-0.50 ▼	-3.52	14,200	14,400	13,700	298,400	4,088,080,000
12/11/2014	14,200	0.80 ▲	5.97	13,500	14,700	13,500	673,200	9,559,440,000
11/11/2014	13,400	-0.50 ▼	-3.60	13,400	13,900	13,200	248,800	3,333,920,000
10/11/2014	13,900	0.70 ▲	5.30	13,100	13,900	13,000	233,800	3,249,820,000
07/11/2014	13,200	-0.30 ▼	-2.22	13,100	13,600	13,000	127,836	1,687,435,200
06/11/2014	13,500	-0.60 ▼	-4.26	14,500	14,600	13,500	129,200	1,744,200,000
05/11/2014	14,100	0.40 ▲	2.92	13,700	14,100	13,000	248,814	3,508,277,400
04/11/2014	13,700	1.00 ▲	7.87	12,000	13,900	12,000	388,700	5,325,190,000
03/11/2014	12,700	-0.10 ▼	-0.78	12,800	12,900	12,400	177,813	2,258,225,100
31/10/2014	12,800	0.10 ▲	0.79	12,600	13,500	12,400	225,500	2,886,400,000
30/10/2014	12,700	-0.70 ▼	-5.22	14,400	14,700	12,600	845,251	10,734,687,700
29/10/2014	13,400	1.20 ▲	9.84	13,200	13,400	13,000	251,834	3,374,575,600
28/10/2014	12,200	1.10 ▲	9.91	11,500	12,200	11,500	405,400	4,945,880,000
27/10/2014	11,100	1.00 ▲	9.90	11,000	11,100	10,500	258,500	2,869,350,000
24/10/2014	10,100	0.90 ▲	9.78	9,300	10,100	9,300	814,100	8,222,410,000
23/10/2014	9,200	0.00 ■■	0.00	9,000	9,300	8,900	127,780	1,175,576,000
22/10/2014	9,200	0.60 ▲	6.98	8,800	9,300	8,800	167,550	1,541,460,000
21/10/2014	8,600	-0.10 ▼	-1.15	8,900	8,900	8,500	26,900	231,340,000
20/10/2014	8,700	-0.10 ▼	-1.14	9,000	9,000	8,600	41,100	357,570,000
17/10/2014	8,800	0.00 ■■	0.00	8,500	8,900	8,300	41,000	360,800,000
16/10/2014	8,800	-0.20 ▼	-2.22	9,200	9,200	8,400	113,100	995,280,000
15/10/2014	9,000	-0.30 ▼	-3.23	9,500	9,500	8,400	397,250	3,575,250,000
14/10/2014	9,300	-0.50 ▼	-5.10	9,800	9,900	9,300	179,500	1,669,350,000
13/10/2014	9,800	0.20 ▲	2.08	9,200	10,000	9,100	231,200	2,265,760,000
10/10/2014	9,600	0.70 ▲	7.87	9,600	9,700	9,000	1,291,868	12,401,932,800
09/10/2014	8,900	0.80 ▲	9.88	8,300	8,900	8,300	552,800	4,919,920,000
08/10/2014	8,100	-0.40 ▼	-4.71	8,500	8,600	8,100	82,900	671,490,000
07/10/2014	8,500	0.60 ▲	7.59	7,900	8,600	7,800	244,620	2,079,270,000
06/10/2014	7,900	-0.30 ▼	-3.66	8,200	8,300	7,900	185,510	1,465,529,000
03/10/2014	8,200	0.50 ▲	6.49	8,300	8,400	7,800	586,700	4,810,940,000
02/10/2014	7,700	0.70 ▲	10.00	6,900	7,700	6,900	334,220	2,573,494,000
01/10/2014	7,000	0.10 ▲	1.45	7,000	7,100	7,000	40,500	283,500,000
30/09/2014	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	63,000	434,700,000
29/09/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	49,600	347,200,000
26/09/2014	7,000	0.00 ■■	0.00	6,900	7,100	6,800	75,900	531,300,000
25/09/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,800	20,300	142,100,000
24/09/2014	6,900	0.00 ■■	0.00	6,800	7,000	6,800	22,200	153,180,000
23/09/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	74,800	516,120,000
22/09/2014	7,000	0.00 ■■	0.00	7,000	7,500	6,900	105,700	739,900,000
19/09/2014	7,000	0.00 ■■	0.00	7,000	7,200	7,000	72,000	504,000,000
18/09/2014	7,000	-0.50 ▼	-6.67	7,200	7,300	7,000	129,600	907,200,000
17/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,300	124,900	936,750,000
16/09/2014	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	69,200	519,000,000
15/09/2014	8,000	0.60 ▲	8.11	8,100	8,100	7,700	380,460	3,043,680,000
12/09/2014	7,400	0.60 ▲	8.82	6,800	7,400	6,800	351,300	2,599,620,000
11/09/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	36,810	250,308,000
10/09/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,600	17,722	120,509,600
09/09/2014	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	55,820	379,576,000
08/09/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	102,500	717,500,000
05/09/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	52,200	360,180,000
04/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,800	84,500	591,500,000
03/09/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	53,500	374,500,000
29/08/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	40,300	282,100,000
28/08/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	16,420	114,940,000
27/08/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,800	68,100	476,700,000
26/08/2014	7,000	0.20 ▲	2.94	6,700	7,000	6,700	75,980	531,860,000
25/08/2014	6,800	0.20 ▲	3.03	6,800	6,900	6,700	45,100	306,680,000
22/08/2014	6,600	0.00 ■■	0.00	6,700	6,900	6,600	71,800	473,880,000
21/08/2014	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	106,300	701,580,000
20/08/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	10,100	68,680,000
19/08/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	85,800	583,440,000
18/08/2014	6,800	0.20 ▲	3.03	6,700	6,800	6,600	65,100	442,680,000
15/08/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	59,500	422,450,000
14/08/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	55,300	398,160,000
13/08/2014	7,300	0.10 ▲	1.39	7,100	7,300	7,100	59,700	435,810,000
12/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,000	77,900	560,880,000
11/08/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	48,300	347,760,000
08/08/2014	7,400	0.30 ▲	4.23	7,100	7,400	7,100	129,900	961,260,000
07/08/2014	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	39,700	281,870,000
06/08/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,100	25,000	180,000,000
05/08/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	33,400	240,480,000
04/08/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	52,900	375,590,000
01/08/2014	7,000	0.00 ■■	0.00	7,000	7,100	7,000	64,100	448,700,000
31/07/2014	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	54,000	378,000,000
30/07/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,800	125,000	887,500,000
29/07/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,400	58,900	406,410,000
28/07/2014	6,900	-0.20 ▼	-2.82	6,900	7,100	6,600	42,300	291,870,000
25/07/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	10,900	77,390,000
24/07/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,700	17,100	121,410,000
23/07/2014	7,000	-0.10 ▼	-1.41	7,200	7,200	6,700	23,010	161,070,000
22/07/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	12,500	88,750,000
21/07/2014	7,100	0.00 ■■	0.00	7,300	7,300	6,900	36,200	257,020,000
18/07/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,000	15,930	113,103,000
17/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	6,900	44,620	316,802,000
16/07/2014	7,100	-0.10 ▼	-1.39	7,300	7,500	7,000	63,200	448,720,000
15/07/2014	7,200	0.00 ■■	0.00	7,300	7,300	7,000	13,310	95,832,000
14/07/2014	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	9,400	67,680,000
11/07/2014	7,300	0.00 ■■	0.00	7,300	7,500	7,100	76,300	556,990,000
10/07/2014	7,300	0.30 ▲	4.29	6,900	7,500	6,900	201,900	1,473,870,000
09/07/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	34,440	241,080,000
08/07/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	9,500	64,600,000
07/07/2014	6,800	0.10 ▲	1.49	6,700	6,900	6,700	58,900	400,520,000
04/07/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	22,900	153,430,000
03/07/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,800	82,100	558,280,000
02/07/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,600	63,500	431,800,000
01/07/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	43,000	283,800,000
30/06/2014	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	34,500	224,250,000
27/06/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	33,900	227,130,000
26/06/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,500	98,310	668,508,000
25/06/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,700	24,100	163,880,000
24/06/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	35,900	240,530,000
23/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,500	41,500	278,050,000
20/06/2014	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	56,700	379,890,000
19/06/2014	6,800	-0.20 ▼	-2.86	6,800	6,900	6,600	71,300	484,840,000
18/06/2014	7,000	0.20 ▲	2.94	7,000	7,000	6,900	103,300	723,100,000
17/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	76,000	516,800,000
16/06/2014	6,900	0.10 ▲	1.47	7,000	7,000	6,700	126,300	871,470,000
13/06/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	145,000	986,000,000
12/06/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,800	48,000	336,000,000
11/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,700	109,100	763,700,000
10/06/2014	7,000	0.10 ▲	1.45	7,000	7,000	6,700	159,300	1,115,100,000
09/06/2014	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	14,400	99,360,000
06/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	5,300	37,100,000
04/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,700	30,600	211,140,000
03/06/2014	6,900	0.00 ■■	0.00	7,300	7,300	6,800	10,900	75,210,000
02/06/2014	6,900	-0.20 ▼	-2.82	6,900	6,900	6,700	19,900	137,310,000
30/05/2014	7,100	-0.30 ▼	-4.05	7,100	7,200	6,900	23,600	167,560,000
29/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,300	20,900	154,660,000
28/05/2014	7,400	0.20 ▲	2.78	7,300	7,500	7,100	92,700	685,980,000
27/05/2014	7,200	0.20 ▲	2.86	6,900	7,300	6,800	168,000	1,209,600,000
26/05/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,700	18,900,000
23/05/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	22,500	155,250,000
22/05/2014	7,000	-0.20 ▼	-2.78	7,100	7,200	6,900	36,900	258,300,000
21/05/2014	7,200	0.20 ▲	2.86	6,900	7,200	6,800	36,600	263,520,000
20/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,800	13,300	93,100,000
19/05/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,300	8,500	59,500,000
16/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,200	8,400,000
15/05/2014	7,000	0.10 ▲	1.45	7,100	7,100	6,500	8,800	61,600,000
14/05/2014	6,900	-0.10 ▼	-1.43	7,000	7,200	6,800	19,300	133,170,000
13/05/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,500	2,800	19,600,000
12/05/2014	7,000	-0.20 ▼	-2.78	7,700	7,700	6,800	18,300	128,100,000
09/05/2014	7,200	0.40 ▲	5.88	6,800	7,200	6,800	19,000	136,800,000
08/05/2014	6,800	-0.10 ▼	-1.45	6,700	6,800	6,500	132,300	899,640,000
07/05/2014	6,900	-0.10 ▼	-1.43	7,600	7,600	6,900	129,200	891,480,000
06/05/2014	7,000	-0.20 ▼	-2.78	7,100	7,300	6,600	138,600	970,200,000
05/05/2014	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	74,500	536,400,000
29/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	26,600	199,500,000
28/04/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,500	20,700	155,250,000
25/04/2014	7,500	0.10 ▲	1.35	7,200	7,500	7,200	37,100	278,250,000
24/04/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	27,700	204,980,000
23/04/2014	7,400	0.00 ■■	0.00	7,400	7,500	7,200	45,000	333,000,000
22/04/2014	7,400	0.30 ▲	4.23	6,900	7,600	6,900	61,600	455,840,000
21/04/2014	7,100	0.20 ▲	2.90	7,000	7,100	6,800	69,100	490,610,000
18/04/2014	6,900	-0.70 ▼	-9.21	7,400	7,600	6,900	185,620	1,280,778,000
17/04/2014	7,600	0.30 ▲	4.11	7,400	7,600	7,300	94,500	718,200,000
16/04/2014	7,300	-0.20 ▼	-2.67	7,600	7,600	6,800	330,400	2,411,920,000
15/04/2014	7,500	-0.20 ▼	-2.60	7,400	7,600	7,300	34,300	257,250,000
14/04/2014	7,700	-0.10 ▼	-1.28	7,600	7,700	7,500	34,610	266,497,000
11/04/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,500	17,800	138,840,000
10/04/2014	7,900	0.10 ▲	1.28	7,700	8,000	7,700	35,400	279,660,000
08/04/2014	7,800	0.00 ■■	0.00	7,600	7,900	7,600	61,700	481,260,000
07/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,600	61,300	478,140,000
04/04/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,500	45,000	351,000,000
03/04/2014	7,900	0.60 ▲	8.22	7,900	7,900	7,500	63,700	503,230,000
02/04/2014	7,300	-0.10 ▼	-1.35	7,400	7,600	6,800	116,000	846,800,000
01/04/2014	7,400	-0.70 ▼	-8.64	7,800	8,100	7,300	161,600	1,195,840,000
31/03/2014	8,100	-0.10 ▼	-1.22	8,500	8,500	8,000	113,300	917,730,000
28/03/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	84,300	691,260,000
27/03/2014	8,200	-0.10 ▼	-1.20	8,000	8,300	7,600	137,000	1,123,400,000
26/03/2014	8,300	-0.10 ▼	-1.19	8,400	8,500	7,900	370,800	3,077,640,000
25/03/2014	8,400	-0.50 ▼	-5.62	8,800	9,100	8,400	224,000	1,881,600,000
24/03/2014	8,900	0.40 ▲	4.71	8,600	9,200	8,600	262,420	2,335,538,000
21/03/2014	8,500	0.70 ▲	8.97	7,900	8,500	7,800	540,700	4,595,950,000
20/03/2014	7,800	-0.40 ▼	-4.88	8,000	8,100	7,800	149,410	1,165,398,000
19/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,000	169,800	1,392,360,000
18/03/2014	8,200	0.30 ▲	3.80	8,200	8,400	7,900	388,060	3,182,092,000
17/03/2014	7,900	0.50 ▲	6.76	7,400	8,000	7,300	396,300	3,130,770,000
14/03/2014	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	104,300	771,820,000
13/03/2014	7,500	0.00 ■■	0.00	7,300	7,500	7,200	188,200	1,411,500,000
12/03/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	142,700	1,070,250,000
11/03/2014	7,600	0.10 ▲	1.33	7,700	7,800	7,400	211,700	1,608,920,000
10/03/2014	7,500	0.20 ▲	2.74	7,400	7,700	7,200	202,900	1,521,750,000
07/03/2014	7,300	0.30 ▲	4.29	7,100	7,300	7,000	190,900	1,393,570,000
06/03/2014	7,000	0.10 ▲	1.45	6,600	7,100	6,600	83,100	581,700,000
05/03/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,700	26,300	181,470,000
04/03/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,500	64,600	439,280,000
03/03/2014	6,800	-0.50 ▼	-6.85	7,300	7,300	6,700	182,300	1,239,640,000
28/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,000	89,500	653,350,000
27/02/2014	7,300	-0.10 ▼	-1.35	8,000	8,000	7,100	167,500	1,222,750,000
26/02/2014	7,400	0.60 ▲	8.82	6,800	7,400	6,800	334,300	2,473,820,000
25/02/2014	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	176,600	1,200,880,000
24/02/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,700	29,900	206,310,000
21/02/2014	6,900	0.00 ■■	0.00	6,800	7,000	6,600	111,200	767,280,000
20/02/2014	6,900	-0.20 ▼	-2.82	7,100	7,200	6,500	240,310	1,658,139,000
19/02/2014	7,100	-0.10 ▼	-1.39	7,200	7,300	6,900	126,000	894,600,000
18/02/2014	7,200	-0.10 ▼	-1.37	7,500	7,500	6,900	196,300	1,413,360,000
17/02/2014	7,300	0.40 ▲	5.80	6,800	7,300	6,700	214,200	1,563,660,000
14/02/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,600	121,100	835,590,000
13/02/2014	6,700	0.40 ▲	6.35	6,200	6,900	6,200	333,300	2,233,110,000
12/02/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	53,800	338,940,000
11/02/2014	6,200	-0.10 ▼	-1.59	6,300	6,500	6,200	132,500	821,500,000
10/02/2014	6,300	0.20 ▲	3.28	6,100	6,300	6,000	73,500	463,050,000
07/02/2014	6,100	-0.20 ▼	-3.17	6,400	6,400	6,000	92,600	564,860,000
06/02/2014	6,300	0.10 ▲	1.61	6,500	6,700	6,200	46,100	290,430,000
27/01/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	36,800	228,160,000
24/01/2014	6,200	0.20 ▲	3.33	6,000	6,600	6,000	29,800	184,760,000
23/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,600	38,500	231,000,000
22/01/2014	6,000	0.00 ■■	0.00	6,300	6,300	5,600	7,400	44,400,000
21/01/2014	6,000	0.40 ▲	7.14	5,800	6,000	5,600	10,400	62,400,000
20/01/2014	5,600	-0.30 ▼	-5.08	5,900	6,000	5,600	28,300	158,480,000
17/01/2014	5,900	-0.10 ▼	-1.67	6,200	6,200	5,900	31,100	183,490,000
16/01/2014	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	45,200	271,200,000
15/01/2014	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	36,300	228,690,000
14/01/2014	6,600	0.20 ▲	3.12	6,300	6,600	6,300	41,900	276,540,000
13/01/2014	6,400	0.00 ■■	0.00	6,700	6,700	6,400	21,400	136,960,000
10/01/2014	6,400	0.10 ▲	1.59	6,200	6,900	6,200	91,300	584,320,000
09/01/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	12,000	75,600,000
08/01/2014	6,400	0.30 ▲	4.92	6,000	6,400	6,000	18,800	120,320,000
07/01/2014	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	13,500	82,350,000
06/01/2014	6,400	0.20 ▲	3.23	6,200	6,500	6,200	34,700	222,080,000
03/01/2014	6,200	0.10 ▲	1.64	6,000	6,200	6,000	30,100	186,620,000
02/01/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	21,592	131,711,200
31/12/2013	6,200	0.20 ▲	3.33	6,000	6,200	5,900	31,800	197,160,000
30/12/2013	6,000	-0.40 ▼	-6.25	6,700	6,700	5,900	15,400	92,400,000
27/12/2013	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	35,100	224,640,000
26/12/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,500	60,100	396,660,000
25/12/2013	6,600	0.00 ■■	0.00	6,700	7,000	6,500	29,100	192,060,000
24/12/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	48,400	319,440,000
23/12/2013	6,600	-0.10 ▼	-1.49	6,500	6,800	6,500	59,600	393,360,000
20/12/2013	6,700	-0.40 ▼	-5.63	7,000	7,100	6,600	43,600	292,120,000
19/12/2013	7,100	0.20 ▲	2.90	7,100	7,300	6,900	167,107	1,186,459,700
18/12/2013	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	75,100	518,190,000
17/12/2013	7,200	0.00 ■■	0.00	7,900	7,900	7,200	167,605	1,206,756,000
16/12/2013	7,200	0.60 ▲	9.09	6,500	7,200	6,500	194,400	1,399,680,000
13/12/2013	6,600	0.20 ▲	3.12	6,500	6,600	6,200	99,400	656,040,000
12/12/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,100	66,400	424,960,000
11/12/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,000	73,700	464,310,000
10/12/2013	6,400	-0.20 ▼	-3.03	6,700	6,700	6,300	100,400	642,560,000
09/12/2013	6,600	-0.30 ▼	-4.35	6,900	6,900	6,500	147,650	974,490,000
06/12/2013	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	126,900	875,610,000
05/12/2013	7,100	0.40 ▲	5.97	6,800	7,100	6,800	181,020	1,285,242,000
04/12/2013	6,700	0.00 ■■	0.00	6,500	7,000	6,500	113,300	759,110,000
03/12/2013	6,700	0.30 ▲	4.69	6,400	6,900	6,200	155,700	1,043,190,000
02/12/2013	6,400	-0.10 ▼	-1.54	6,900	6,900	6,300	74,200	474,880,000
29/11/2013	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	121,200	787,800,000
28/11/2013	6,700	-0.50 ▼	-6.94	7,200	7,200	6,500	157,200	1,053,240,000
27/11/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,000	182,300	1,312,560,000
26/11/2013	7,200	0.00 ■■	0.00	7,000	7,500	6,700	310,310	2,234,232,000
25/11/2013	7,200	-0.60 ▼	-7.69	7,600	7,900	7,200	227,000	1,634,400,000
22/11/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	309,900	2,417,220,000
21/11/2013	8,000	0.10 ▲	1.27	8,100	8,600	8,000	493,200	3,945,600,000
20/11/2013	7,900	-0.20 ▼	-2.47	8,100	8,200	7,900	285,200	2,253,080,000
19/11/2013	8,100	0.30 ▲	3.85	7,800	8,300	7,500	411,400	3,332,340,000
18/11/2013	7,800	-0.40 ▼	-4.88	8,200	8,200	7,500	271,900	2,120,820,000
15/11/2013	8,200	-0.20 ▼	-2.38	8,500	9,000	7,700	333,700	2,736,340,000
14/11/2013	8,400	0.60 ▲	7.69	8,400	8,400	7,900	236,800	1,989,120,000
13/11/2013	7,800	0.70 ▲	9.86	7,200	7,800	7,200	325,900	2,542,020,000
12/11/2013	7,100	0.60 ▲	9.23	6,500	7,100	6,500	271,900	1,930,490,000
11/11/2013	6,500	0.40 ▲	6.56	6,100	6,500	6,100	113,500	737,750,000
08/11/2013	6,100	0.40 ▲	7.02	5,900	6,200	5,800	215,400	1,313,940,000
07/11/2013	5,700	-0.40 ▼	-6.56	6,100	6,200	5,700	183,600	1,046,520,000
06/11/2013	6,100	0.40 ▲	7.02	5,700	6,200	5,400	257,900	1,573,190,000
05/11/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,500	293,000	1,670,100,000
04/11/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,000	350,200	1,821,040,000
01/11/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,500	263,200	1,263,360,000
31/10/2013	4,400	0.40 ▲	10.00	4,200	4,400	4,100	187,100	823,240,000
30/10/2013	4,000	0.30 ▲	8.11	3,800	4,000	3,800	107,010	428,040,000
29/10/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	19,800	73,260,000
28/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
25/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	14,100	53,580,000
24/10/2013	3,900	0.20 ▲	5.41	3,700	4,000	3,700	32,500	126,750,000
23/10/2013	3,700	0.00 ■■	0.00	3,500	3,700	3,500	2,800	10,360,000
22/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	9,300	34,410,000
21/10/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	10,500	38,850,000
18/10/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	9,300	33,480,000
17/10/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,900	14,040,000
16/10/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	11,800	42,480,000
15/10/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	2,100	7,770,000
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	13,500	48,600,000
11/10/2013	3,600	0.10 ▲	2.86	3,700	3,700	3,400	3,900	14,040,000
10/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
09/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/10/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	10,500	36,750,000
07/10/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	5,600	20,160,000
04/10/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	200	720,000
03/10/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	6,100	21,350,000
02/10/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
01/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/09/2013	3,700	0.20 ▲	5.71	3,400	3,700	3,300	25,600	94,720,000
27/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	2,100	7,350,000
25/09/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	4,000	13,600,000
24/09/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
23/09/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	6,400	21,120,000
20/09/2013	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	200	680,000
19/09/2013	3,500	0.20 ▲	6.06	3,400	3,500	3,400	3,800	13,300,000
18/09/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	16,100	53,130,000
17/09/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
16/09/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	2,400	8,160,000
13/09/2013	3,400	-0.10 ▼	-2.86	3,200	3,500	3,200	1,000	3,400,000
12/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/09/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	800	2,800,000
10/09/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	2,100	7,350,000
09/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
06/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
04/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	6,000	21,000,000
29/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2013	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	200	720,000
26/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2013	3,700	0.00 ■■	0.00	3,500	3,700	3,500	4,100	15,170,000
21/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	900	3,330,000
20/08/2013	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	1,400	5,180,000
19/08/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,600	6,200	23,560,000
16/08/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,000	3,600,000
15/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	23,400	86,580,000
14/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	7,100	26,270,000
13/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,600	5,920,000
12/08/2013	3,700	0.00 ■■	0.00	3,500	3,700	3,500	11,400	42,180,000
09/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	19,300	71,410,000
08/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	7,600	28,120,000
07/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	13,300	49,210,000
06/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	31,700	117,290,000
05/08/2013	3,700	0.10 ▲	2.78	3,400	3,700	3,400	12,000	44,400,000
02/08/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,500	7,800	28,080,000
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	16,100	56,350,000
31/07/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,300	51,600	180,600,000
30/07/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,100	7,350,000
29/07/2013	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	1,000	3,700,000
26/07/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,600	1,400	5,320,000
25/07/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,900	14,430,000
24/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	18,900	69,930,000
23/07/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,300	4,810,000
22/07/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	19,800	75,240,000
19/07/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,800	1,800	7,020,000
18/07/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	16,600	63,080,000
17/07/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	7,900	31,600,000
16/07/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,700	25,300	98,670,000
15/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,200	4,920,000
12/07/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	14,300	58,630,000
11/07/2013	4,000	0.30 ▲	8.11	3,800	4,000	3,800	67,300	269,200,000
10/07/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
09/07/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,200	4,560,000
08/07/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	600	2,280,000
05/07/2013	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	3,600	12,960,000
04/07/2013	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	3,100	11,470,000
03/07/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,100	4,180,000
02/07/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,700	4,200	15,960,000
01/07/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	12,100	43,560,000
28/06/2013	3,600	-0.20 ▼	-5.26	3,900	3,900	3,500	26,400	95,040,000
27/06/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,600	3,700	14,060,000
26/06/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	25,200	93,240,000
25/06/2013	3,800	-0.10 ▼	-2.56	3,800	4,000	3,600	22,600	85,880,000
24/06/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	5,900	23,010,000
21/06/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,700	17,200	67,080,000
20/06/2013	3,900	0.10 ▲	2.63	3,600	3,900	3,600	18,400	71,760,000
19/06/2013	3,800	-0.40 ▼	-9.52	4,100	4,100	3,800	20,100	76,380,000
18/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	3,600	15,120,000
17/06/2013	4,200	0.10 ▲	2.44	4,300	4,400	4,000	85,200	357,840,000
14/06/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	164,700	675,270,000
13/06/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,600	48,500	189,150,000
12/06/2013	3,600	0.00 ■■	0.00	3,800	3,800	3,600	1,000	3,600,000
11/06/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	10,800	38,880,000
10/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	4,400	16,280,000
07/06/2013	3,700	-0.10 ▼	-2.63	3,600	3,700	3,500	3,000	11,100,000
06/06/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,600	1,500	5,700,000
05/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/06/2013	3,700	-0.10 ▼	-2.63	3,500	3,800	3,500	1,900	7,030,000
03/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
31/05/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,400	9,100	34,580,000
30/05/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,200	4,440,000
29/05/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,600	5,200	19,760,000
28/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,300	8,280,000
27/05/2013	3,600	0.20 ▲	5.88	3,400	3,700	3,400	7,500	27,000,000
24/05/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	400	1,360,000
23/05/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	1,700	5,780,000
22/05/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	2,100	7,140,000
21/05/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	13,600	44,880,000
20/05/2013	3,300	-0.10 ▼	-2.94	3,100	3,500	3,100	6,700	22,110,000
17/05/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,300	3,100	10,540,000
16/05/2013	3,300	-0.10 ▼	-2.94	3,100	3,400	3,100	4,700	15,510,000
15/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
14/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,300	1,500	5,250,000
13/05/2013	3,500	0.30 ▲	9.38	3,300	3,500	3,200	8,500	29,750,000
10/05/2013	3,200	-0.30 ▼	-8.57	3,600	3,600	3,200	15,500	49,600,000
09/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,300	8,050,000
08/05/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,400	2,100	7,560,000
07/05/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	2,800	10,080,000
06/05/2013	3,600	0.30 ▲	9.09	3,200	3,600	3,200	12,200	43,920,000
03/05/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	22,600	74,580,000
02/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,000	4,300	13,330,000
25/04/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	2,200	7,260,000
24/04/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,100	4,500	14,850,000
23/04/2013	3,200	0.20 ▲	6.67	3,200	3,300	3,200	5,200	16,640,000
22/04/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,800	5,700	17,100,000
18/04/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	39,000	117,000,000
17/04/2013	3,100	-0.20 ▼	-6.06	3,000	3,200	3,000	14,600	45,260,000
16/04/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	3,400	11,220,000
15/04/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	10,600	36,040,000
12/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/04/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,600	600	2,220,000
10/04/2013	3,500	0.00 ■■	0.00	3,600	3,700	3,500	1,700	5,950,000
09/04/2013	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	1,300	4,550,000
08/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,300	12,210,000
05/04/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	9,000	33,300,000
04/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	11,700	43,290,000
03/04/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,600	8,500	31,450,000
02/04/2013	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	18,500	68,450,000
01/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,400	24,320,000
29/03/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	24,500	93,100,000
28/03/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,500	44,200	167,960,000
27/03/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
26/03/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	3,300	12,540,000
25/03/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	1,600	6,240,000
22/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	2,400	9,120,000
20/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,600	6,240,000
19/03/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,100	4,290,000
18/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/03/2013	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	26,000	101,400,000
14/03/2013	4,000	0.10 ▲	2.56	3,700	4,000	3,700	7,400	29,600,000
13/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,900	26,910,000
12/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
11/03/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	7,100	27,690,000
08/03/2013	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,300	5,200,000
07/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
05/03/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	3,800	16,400	67,240,000
04/03/2013	4,200	0.20 ▲	5.00	3,900	4,200	3,800	42,400	178,080,000
01/03/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	8,600	34,400,000
28/02/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	40,900	159,510,000
27/02/2013	4,100	0.20 ▲	5.13	3,800	4,100	3,800	12,500	51,250,000
26/02/2013	3,900	-0.30 ▼	-7.14	4,000	4,000	3,900	68,800	268,320,000
25/02/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
22/02/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	11,500	47,150,000
21/02/2013	4,000	-0.50 ▼	-11.11	4,400	4,400	4,000	28,400	113,600,000
20/02/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,000	16,000	72,000,000
19/02/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,200	7,400	33,300,000
18/02/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,100	51,400	231,300,000
08/02/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	4,200	17,640,000
07/02/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	18,000	73,800,000
06/02/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	6,700	26,800,000
05/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	27,400	106,860,000
04/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/02/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	16,800	65,520,000
31/01/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	21,000	84,000,000
30/01/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,700	43,400	173,600,000
29/01/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,700	24,200	94,380,000
28/01/2013	3,900	0.00 ■■	0.00	3,900	4,100	3,700	18,000	70,200,000
25/01/2013	3,900	0.10 ▲	2.63	3,900	4,000	3,800	12,200	47,580,000
24/01/2013	3,800	0.20 ▲	5.56	3,500	3,900	3,500	14,800	56,240,000
23/01/2013	3,600	0.00 ■■	0.00	3,500	3,800	3,500	11,200	40,320,000
22/01/2013	3,600	-0.40 ▼	-10.00	3,900	4,000	3,600	51,900	186,840,000
21/01/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	8,100	32,400,000
18/01/2013	4,100	0.00 ■■	0.00	4,000	4,200	3,800	38,800	159,080,000
17/01/2013	4,100	0.30 ▲	7.89	3,900	4,200	3,800	123,000	504,300,000
16/01/2013	3,800	0.00 ■■	0.00	3,900	4,000	3,800	37,100	140,980,000
15/01/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	35,000	133,000,000
14/01/2013	3,500	0.00 ■■	0.00	3,500	3,700	3,300	21,500	75,250,000
11/01/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	37,700	131,950,000
10/01/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	33,900	125,430,000
09/01/2013	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	29,700	106,920,000
08/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,200	23,560,000
07/01/2013	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	26,300	99,940,000
04/01/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,700	103,200	402,480,000
03/01/2013	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	39,300	153,270,000
02/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	40,800	163,200,000
28/12/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	35,300	134,140,000
27/12/2012	3,600	0.10 ▲	2.86	3,600	3,700	3,600	22,900	82,440,000
26/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	19,500	68,250,000
25/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	17,000	57,800,000
24/12/2012	3,500	0.20 ▲	6.06	3,500	3,600	3,200	9,700	33,950,000
21/12/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	11,900	39,270,000
20/12/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,500	8,900	31,150,000
19/12/2012	3,500	0.30 ▲	9.38	3,400	3,500	3,300	29,300	102,550,000
18/12/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	21,600	69,120,000
17/12/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	16,300	55,420,000
14/12/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,200	17,200	56,760,000
13/12/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	13,000	42,900,000
12/12/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	26,100	88,740,000
11/12/2012	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	10,600	33,920,000
10/12/2012	3,300	0.20 ▲	6.45	3,200	3,400	3,100	30,100	99,330,000
07/12/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	2,000	6,200,000
06/12/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	7,100	23,430,000
05/12/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	4,400	14,080,000
04/12/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	21,500	68,800,000
03/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	4,600	14,260,000
30/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	14,200	44,020,000
29/11/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,200	4,000	12,800,000
28/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,000	9,600	30,720,000
27/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,600	8,320,000
26/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	12,000	38,400,000
23/11/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	11,900	38,080,000
22/11/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	6,800	23,120,000
21/11/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	7,200	23,760,000
20/11/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	5,000	17,000,000
19/11/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	1,900	6,080,000
16/11/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	6,400	21,120,000
15/11/2012	3,200	-0.20 ▼	-5.88	3,300	3,500	3,200	16,700	53,440,000
14/11/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	3,700	12,580,000
13/11/2012	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	13,900	47,260,000
12/11/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,800	10,080,000
09/11/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	1,600	5,600,000
08/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,000	35,000,000
07/11/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	10,300	36,050,000
06/11/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	8,600	29,240,000
05/11/2012	3,200	-0.20 ▼	-5.88	3,200	3,500	3,200	8,300	26,560,000
02/11/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	61,100	207,740,000
01/11/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,300	8,280,000
31/10/2012	3,500	0.10 ▲	2.94	3,200	3,500	3,200	12,200	42,700,000
30/10/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	2,900	9,860,000
29/10/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,400	5,500	18,700,000
26/10/2012	3,300	0.00 ■■	0.00	3,300	3,500	3,200	23,200	76,560,000
25/10/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	16,100	53,130,000
24/10/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	71,400	249,900,000
23/10/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	13,200	43,560,000
22/10/2012	3,100	-0.20 ▼	-6.06	3,300	3,400	3,000	6,800	21,080,000
19/10/2012	3,300	-0.10 ▼	-2.94	3,200	3,400	3,100	33,700	111,210,000
18/10/2012	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	17,100	58,140,000
17/10/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	19,700	68,950,000
16/10/2012	3,400	0.20 ▲	6.25	3,100	3,400	3,100	5,000	17,000,000
15/10/2012	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	18,600	59,520,000
12/10/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,300	55,500	194,250,000
11/10/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	13,500	45,900,000
10/10/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,100	26,300	86,790,000
09/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	8,600	26,660,000
08/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,500	13,050,000
05/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	26,600	74,480,000
04/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	12,500	33,750,000
03/10/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,800	4,300	12,040,000
02/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	20,400	57,120,000
01/10/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	53,800	156,020,000
28/09/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	40,700	126,170,000
27/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	600	1,980,000
26/09/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	9,900	33,660,000
25/09/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	5,500	18,700,000
24/09/2012	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	2,700	8,910,000
21/09/2012	3,600	0.00 ■■	0.00	3,400	3,700	3,400	51,700	186,120,000
20/09/2012	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	8,500	30,600,000
19/09/2012	3,800	0.10 ▲	2.70	3,500	3,800	3,500	1,900	7,220,000
18/09/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	17,400	64,380,000
17/09/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	2,100	8,190,000
14/09/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	7,800	31,200,000
13/09/2012	4,000	0.30 ▲	8.11	3,800	4,000	3,800	8,300	33,200,000
12/09/2012	3,700	-0.10 ▼	-2.63	3,600	3,900	3,600	2,600	9,620,000
11/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	3,200	12,160,000
10/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,700	32,300	125,970,000
07/09/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	6,400	24,960,000
06/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	11,400	45,600,000
05/09/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	14,800	59,200,000
04/09/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	9,000	36,900,000
31/08/2012	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	24,600	98,400,000
30/08/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	6,000	24,600,000
29/08/2012	4,200	0.20 ▲	5.00	4,200	4,200	3,800	18,100	76,020,000
28/08/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	5,600	22,400,000
27/08/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	50,400	196,560,000
24/08/2012	4,100	-0.20 ▼	-4.65	4,000	4,400	4,000	32,700	134,070,000
23/08/2012	4,300	-0.30 ▼	-6.52	4,300	4,400	4,300	13,400	57,620,000
22/08/2012	4,600	-0.20 ▼	-4.17	4,500	4,600	4,400	18,700	86,020,000
21/08/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	71,900	345,120,000
20/08/2012	4,900	0.00 ■■	0.00	5,100	5,100	4,900	9,700	47,530,000
17/08/2012	4,900	-0.30 ▼	-5.77	5,000	5,200	4,900	20,300	99,470,000
16/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
15/08/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,000	8,700	45,240,000
14/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	49,700	278,320,000
13/08/2012	5,600	0.10 ▲	1.82	5,300	5,600	5,200	51,300	287,280,000
10/08/2012	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	30,700	168,850,000
09/08/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	12,400	69,440,000
08/08/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	62,800	357,960,000
07/08/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	18,800	103,400,000
06/08/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	5,800	30,740,000
03/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	9,800	53,900,000
02/08/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	76,000	418,000,000
01/08/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,000	23,600	132,160,000
31/07/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	9,100	48,230,000
30/07/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,200	19,300	104,220,000
27/07/2012	5,500	0.20 ▲	3.77	5,400	5,600	5,400	68,200	375,100,000
26/07/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	6,200	32,860,000
25/07/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,200	12,300	65,190,000
24/07/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,000	5,200,000
23/07/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,900	10,260,000
20/07/2012	5,500	-0.10 ▼	-1.79	5,700	5,700	5,300	31,800	174,900,000
19/07/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	12,600	70,560,000
18/07/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,300	12,650,000
17/07/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,000	7,200	38,880,000
16/07/2012	5,300	-0.40 ▼	-7.02	5,500	5,500	5,300	8,700	46,110,000
13/07/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,400	15,200	86,640,000
12/07/2012	5,500	0.30 ▲	5.77	5,300	5,500	5,000	11,000	60,500,000
11/07/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,000	2,900	15,080,000
10/07/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	19,400	97,000,000
09/07/2012	5,100	-0.40 ▼	-7.27	5,400	5,400	5,100	27,300	139,230,000
06/07/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,300	11,800	64,900,000
05/07/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	44,400	239,760,000
04/07/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	2,000	10,200,000
03/07/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,000	28,900	153,170,000
02/07/2012	5,300	-0.40 ▼	-7.02	5,400	5,400	5,300	49,800	263,940,000
29/06/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,300	15,100	86,070,000
28/06/2012	5,700	0.20 ▲	3.64	5,300	5,700	5,200	11,100	63,270,000
27/06/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,200	22,400	123,200,000
26/06/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	37,800	200,340,000
25/06/2012	5,600	-0.40 ▼	-6.67	5,700	5,700	5,500	37,700	211,120,000
22/06/2012	6,000	-0.10 ▼	-1.64	5,900	6,000	5,700	67,000	402,000,000
21/06/2012	6,100	0.00 ■■	0.00	6,200	6,200	6,000	5,400	32,940,000
20/06/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	13,900	84,790,000
19/06/2012	5,900	-0.30 ▼	-4.84	6,300	6,300	5,900	10,800	63,720,000
18/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,000	35,900	222,580,000
15/06/2012	6,200	0.30 ▲	5.08	6,100	6,200	5,900	32,600	202,120,000
14/06/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	6,500	38,350,000
13/06/2012	6,200	0.00 ■■	0.00	6,300	6,300	5,900	31,200	193,440,000
12/06/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,100	10,800	66,960,000
11/06/2012	6,400	0.20 ▲	3.23	6,100	6,400	6,100	33,900	216,960,000
08/06/2012	6,200	-0.30 ▼	-4.62	6,500	6,600	6,200	54,000	334,800,000
07/06/2012	6,500	0.40 ▲	6.56	6,200	6,500	6,100	183,300	1,191,450,000
06/06/2012	6,100	0.00 ■■	0.00	6,000	6,200	6,000	14,300	87,230,000
05/06/2012	6,100	0.30 ▲	5.17	6,000	6,200	6,000	60,000	366,000,000
04/06/2012	5,800	-0.40 ▼	-6.45	5,900	6,200	5,800	37,800	219,240,000
01/06/2012	6,200	0.00 ■■	0.00	6,400	6,400	6,200	9,400	58,280,000
31/05/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	113,000	700,600,000
30/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,400	7,500	49,500,000
29/05/2012	6,600	-0.10 ▼	-1.49	6,500	6,600	6,300	72,900	481,140,000
28/05/2012	6,700	-0.20 ▼	-2.90	7,000	7,000	6,600	18,700	125,290,000
25/05/2012	6,900	0.20 ▲	2.99	6,900	7,000	6,600	92,000	634,800,000
24/05/2012	6,700	-0.30 ▼	-4.29	6,600	6,700	6,400	17,600	117,920,000
23/05/2012	7,000	-0.10 ▼	-1.41	6,800	7,000	6,700	49,000	343,000,000
22/05/2012	7,100	0.10 ▲	1.43	7,000	7,200	6,900	33,100	235,010,000
21/05/2012	7,000	0.40 ▲	6.06	6,800	7,000	6,800	73,500	514,500,000
18/05/2012	6,600	-0.10 ▼	-1.49	6,200	6,800	6,200	64,500	425,700,000
17/05/2012	6,700	-0.40 ▼	-5.63	7,000	7,100	6,500	188,400	1,262,280,000
16/05/2012	7,100	0.20 ▲	2.90	6,600	7,100	6,600	121,700	864,070,000
15/05/2012	6,900	-0.50 ▼	-6.76	7,400	7,500	6,900	59,900	413,310,000
14/05/2012	7,400	-0.50 ▼	-6.33	7,600	7,900	7,400	59,400	439,560,000
11/05/2012	7,900	-0.50 ▼	-5.95	8,800	8,800	7,900	205,700	1,625,030,000
10/05/2012	8,400	0.50 ▲	6.33	8,000	8,400	8,000	324,800	2,728,320,000
09/05/2012	7,900	0.20 ▲	2.60	7,800	8,000	7,600	112,800	891,120,000
08/05/2012	7,700	-0.30 ▼	-3.75	8,000	8,200	7,700	188,100	1,448,370,000
07/05/2012	8,000	0.50 ▲	6.67	7,700	8,000	7,500	246,500	1,972,000,000
04/05/2012	7,500	0.10 ▲	1.35	7,200	7,800	7,200	163,000	1,222,500,000
03/05/2012	7,400	-0.10 ▼	-1.33	7,400	7,500	7,000	142,000	1,050,800,000
02/05/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,400	328,200	2,461,500,000
27/04/2012	7,100	0.40 ▲	5.97	7,000	7,100	6,900	484,100	3,437,110,000
26/04/2012	6,700	0.40 ▲	6.35	6,600	6,700	6,500	208,400	1,396,280,000
25/04/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,000	101,900	641,970,000
24/04/2012	6,100	0.00 ■■	0.00	6,000	6,200	5,800	130,300	794,830,000
23/04/2012	6,100	0.00 ■■	0.00	6,300	6,300	6,100	33,800	206,180,000
20/04/2012	6,100	-0.10 ▼	-1.61	5,900	6,200	5,700	42,600	259,860,000
19/04/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,000	63,100	391,220,000
18/04/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,300	31,000	201,500,000
17/04/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,400	66,300	430,950,000
16/04/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,300	45,100	293,150,000
13/04/2012	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	28,600	180,180,000
12/04/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,500	28,800	192,960,000
11/04/2012	6,500	0.40 ▲	6.56	6,300	6,500	5,900	127,800	830,700,000
10/04/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	17,000	103,700,000
09/04/2012	6,200	0.40 ▲	6.90	5,700	6,200	5,700	45,800	283,960,000
06/04/2012	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	19,800	114,840,000
05/04/2012	5,900	0.00 ■■	0.00	5,600	6,000	5,600	17,800	105,020,000
04/04/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	53,700	316,830,000
03/04/2012	6,000	0.20 ▲	3.45	6,100	6,100	5,800	39,600	237,600,000
30/03/2012	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	9,300	53,940,000
29/03/2012	6,000	-0.50 ▼	-7.69	6,400	6,400	6,000	100,200	601,200,000
28/03/2012	6,500	0.20 ▲	3.17	6,500	6,700	6,000	120,800	785,200,000
27/03/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	205,700	1,295,910,000
26/03/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	7,900	46,610,000
23/03/2012	5,600	0.40 ▲	7.69	5,500	5,600	5,500	132,100	739,760,000
22/03/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	39,600	205,920,000
21/03/2012	5,300	0.00 ■■	0.00	5,400	5,500	5,300	25,500	135,150,000
20/03/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	8,600	45,580,000
19/03/2012	5,300	0.00 ■■	0.00	5,200	5,500	5,200	75,500	400,150,000
16/03/2012	5,300	-0.10 ▼	-1.85	5,300	5,500	5,300	9,400	49,820,000
15/03/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,100	18,500	99,900,000
14/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	13,900	73,670,000
13/03/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,200	9,300	49,290,000
12/03/2012	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	17,600	88,000,000
09/03/2012	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	21,700	115,010,000
08/03/2012	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	20,700	111,780,000
07/03/2012	5,800	0.00 ■■	0.00	5,700	6,000	5,700	29,800	172,840,000
06/03/2012	5,800	-0.10 ▼	-1.69	6,300	6,300	5,700	33,700	195,460,000
05/03/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,700	17,800	105,020,000
02/03/2012	5,600	0.20 ▲	3.70	5,500	5,700	5,500	30,300	169,680,000
01/03/2012	5,400	-0.60 ▼	-10.00	6,000	6,000	5,400	39,800	214,920,000
29/02/2012	6,000	0.20 ▲	3.45	5,700	6,000	5,700	20,800	124,800,000
28/02/2012	5,800	-0.40 ▼	-6.45	6,300	6,400	5,800	41,900	243,020,000
27/02/2012	6,200	0.50 ▲	8.77	5,700	6,200	5,700	25,300	156,860,000
24/02/2012	5,700	0.00 ■■	0.00	5,500	5,900	5,500	43,800	249,660,000
23/02/2012	5,700	0.10 ▲	1.79	5,400	5,800	5,400	22,600	128,820,000
22/02/2012	5,600	0.40 ▲	7.69	5,300	5,600	5,200	39,000	218,400,000
21/02/2012	5,200	-0.10 ▼	-1.89	5,400	5,500	5,200	18,400	95,680,000
20/02/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,200	11,600	61,480,000
17/02/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,900	20,400	102,000,000
16/02/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	10,100	49,490,000
15/02/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	8,700	42,630,000
14/02/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	900	4,680,000
13/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,200	5,000	15,100	75,500,000
10/02/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	11,400	60,420,000
09/02/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,300	6,000	32,400,000
08/02/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	8,200	46,740,000
07/02/2012	5,400	-0.30 ▼	-5.26	5,600	5,700	5,300	7,400	39,960,000
06/02/2012	5,700	0.10 ▲	1.79	5,500	5,900	5,400	35,900	204,630,000
03/02/2012	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	42,800	239,680,000
02/02/2012	6,000	0.30 ▲	5.26	6,000	6,200	6,000	25,200	151,200,000
01/02/2012	5,700	0.10 ▲	1.79	5,500	6,000	5,500	21,700	123,690,000
31/01/2012	5,600	-0.20 ▼	-3.45	6,000	6,000	5,600	36,300	203,280,000
30/01/2012	5,800	0.50 ▲	9.43	5,500	5,800	5,500	14,800	85,840,000
20/01/2012	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	6,700	35,510,000
19/01/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,400	23,700	130,350,000
18/01/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,100	6,800	35,360,000
17/01/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,600	7,700	37,730,000
16/01/2012	4,600	-0.10 ▼	-2.13	4,300	4,700	4,300	16,500	75,900,000
13/01/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,200	7,100	33,370,000
12/01/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
11/01/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,400	9,600	45,120,000
10/01/2012	4,400	0.40 ▲	10.00	4,300	4,400	4,300	4,900	21,560,000
09/01/2012	4,000	-0.30 ▼	-6.98	4,300	4,500	4,000	6,600	26,400,000
06/01/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,000	8,600,000
05/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	8,100	35,640,000
04/01/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	26,500	111,300,000
03/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	9,700	41,710,000
30/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	7,500	30,750,000
29/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,000	11,700,000
28/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,500	33,100	129,090,000
27/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	58,300	215,710,000
26/12/2011	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	9,800	38,220,000
23/12/2011	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	24,200	96,800,000
22/12/2011	4,300	-0.20 ▼	-4.44	4,300	4,600	4,300	22,400	96,320,000
21/12/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,500	3,600	16,200,000
20/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	6,700	29,480,000
19/12/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	1,000	4,500,000
16/12/2011	4,700	0.30 ▲	6.82	4,400	4,700	4,100	4,300	20,210,000
15/12/2011	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	42,700	187,880,000
14/12/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	30,300	145,440,000
13/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/12/2011	5,000	0.00 ■■	0.00	5,200	5,300	4,800	33,600	168,000,000
09/12/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	9,200	46,000,000
08/12/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	4,100	21,320,000
07/12/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	11,100	57,720,000
06/12/2011	5,300	-0.10 ▼	-1.85	5,600	5,600	5,300	22,600	119,780,000
05/12/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	36,800	198,720,000
02/12/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	11,400	59,280,000
01/12/2011	5,100	0.00 ■■	0.00	5,500	5,500	5,100	5,900	30,090,000
30/11/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	10,000	51,000,000
29/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
28/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	5,000	27,000,000
25/11/2011	5,200	-0.20 ▼	-3.70	5,300	5,700	5,100	10,900	56,680,000
24/11/2011	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	4,700	25,380,000
23/11/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,600	30,700	174,990,000
22/11/2011	5,600	0.30 ▲	5.66	5,300	5,600	5,300	26,400	147,840,000
21/11/2011	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	6,200	32,860,000
18/11/2011	5,500	0.00 ■■	0.00	5,300	5,500	5,300	19,400	106,700,000
17/11/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,900	10,450,000
16/11/2011	5,600	0.30 ▲	5.66	5,000	5,600	5,000	35,700	199,920,000
15/11/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	4,000	21,200,000
14/11/2011	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	35,700	192,780,000
11/11/2011	5,700	0.00 ■■	0.00	6,000	6,000	5,700	300	1,710,000
10/11/2011	5,700	-0.20 ▼	-3.39	6,100	6,100	5,700	9,600	54,720,000
09/11/2011	5,900	0.00 ■■	0.00	6,200	6,200	5,900	12,100	71,390,000
08/11/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,700	2,100	12,390,000
07/11/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	6,100	34,770,000
04/11/2011	5,800	-0.40 ▼	-6.45	6,400	6,400	5,800	30,400	176,320,000
03/11/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
02/11/2011	5,900	-0.30 ▼	-4.84	6,300	6,300	5,900	19,700	116,230,000
01/11/2011	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	26,600	164,920,000
31/10/2011	6,400	0.20 ▲	3.23	6,600	6,600	6,400	75,200	481,280,000
28/10/2011	6,200	0.40 ▲	6.90	6,200	6,200	5,900	90,200	559,240,000
27/10/2011	5,800	0.00 ■■	0.00	6,200	6,200	5,700	24,400	141,520,000
26/10/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,700	11,300	65,540,000
25/10/2011	6,100	0.10 ▲	1.67	6,100	6,100	5,900	2,600	15,860,000
24/10/2011	6,000	-0.50 ▼	-7.69	6,700	6,800	6,000	25,600	153,600,000
21/10/2011	6,500	0.50 ▲	8.33	6,400	6,500	6,400	8,600	55,900,000
20/10/2011	6,000	-0.30 ▼	-4.76	6,600	6,600	6,000	200	1,200,000
19/10/2011	6,300	0.40 ▲	6.78	5,700	6,300	5,700	5,500	34,650,000
18/10/2011	5,900	-0.20 ▼	-3.28	6,300	6,300	5,900	4,800	28,320,000
17/10/2011	6,100	-0.70 ▼	-10.29	6,800	6,800	6,100	7,700	46,970,000
14/10/2011	6,800	0.50 ▲	7.94	6,800	6,800	6,300	1,700	11,560,000
13/10/2011	6,300	0.00 ■■	0.00	6,300	6,600	6,300	7,600	47,880,000
12/10/2011	6,300	-0.40 ▼	-5.97	6,400	6,500	6,300	32,100	202,230,000
11/10/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	2,000	13,400,000
10/10/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	700	4,830,000
07/10/2011	6,400	-0.30 ▼	-4.48	7,000	7,000	6,400	41,100	263,040,000
06/10/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	33,400	223,780,000
05/10/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,700	19,800	134,640,000
04/10/2011	6,700	-0.30 ▼	-4.29	6,600	6,700	6,600	8,400	56,280,000
03/10/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
30/09/2011	6,600	-0.20 ▼	-2.94	6,700	6,900	6,600	37,100	244,860,000
29/09/2011	6,800	-0.40 ▼	-5.56	7,000	7,000	6,800	22,800	155,040,000
28/09/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,100	6,900	49,680,000
27/09/2011	7,100	0.00 ■■	0.00	7,400	7,400	7,000	7,000	49,700,000
26/09/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	7,100	11,600	82,360,000
23/09/2011	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	5,600	40,320,000
22/09/2011	7,700	0.40 ▲	5.48	7,000	7,700	7,000	22,800	175,560,000
21/09/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	24,700	180,310,000
20/09/2011	7,400	-0.30 ▼	-3.90	7,400	7,600	7,300	21,100	156,140,000
19/09/2011	7,700	0.40 ▲	5.48	7,400	7,800	7,400	14,300	110,110,000
16/09/2011	7,300	-0.50 ▼	-6.41	7,600	7,600	7,300	185,500	1,354,150,000
15/09/2011	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	100,200	781,560,000
14/09/2011	8,000	0.00 ■■	0.00	8,500	8,500	7,800	184,500	1,476,000,000
13/09/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	14,900	119,200,000
12/09/2011	7,500	0.60 ▲	8.70	7,200	7,500	7,200	129,400	970,500,000
09/09/2011	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	55,500	382,950,000
08/09/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,100	65,600	465,760,000
07/09/2011	7,100	0.30 ▲	4.41	7,000	7,100	6,800	66,800	474,280,000
06/09/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	43,000	292,400,000
05/09/2011	6,900	-0.20 ▼	-2.82	7,200	7,300	6,900	37,900	261,510,000
01/09/2011	7,100	0.10 ▲	1.43	6,900	7,300	6,900	59,900	425,290,000
31/08/2011	7,000	-0.20 ▼	-2.78	7,000	7,400	7,000	31,900	223,300,000
30/08/2011	7,200	0.20 ▲	2.86	7,300	7,300	7,200	103,600	745,920,000
29/08/2011	7,000	0.40 ▲	6.06	6,800	7,000	6,600	36,100	252,700,000
26/08/2011	6,600	0.00 ■■	0.00	6,400	6,700	6,400	29,600	195,360,000
25/08/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	58,400	385,440,000
24/08/2011	6,700	-0.30 ▼	-4.29	7,100	7,400	6,700	29,200	195,640,000
23/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,200	6,800	38,300	268,100,000
22/08/2011	7,100	0.40 ▲	5.97	6,900	7,100	6,900	58,800	417,480,000
19/08/2011	6,700	-0.10 ▼	-1.47	6,700	7,000	6,600	63,000	422,100,000
18/08/2011	6,800	0.20 ▲	3.03	6,900	7,000	6,700	93,300	634,440,000
17/08/2011	6,600	0.40 ▲	6.45	6,400	6,600	6,400	78,500	518,100,000
16/08/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,100	26,000	161,200,000
15/08/2011	6,200	0.00 ■■	0.00	6,100	6,300	6,000	27,500	170,500,000
12/08/2011	6,200	0.20 ▲	3.33	6,100	6,300	6,100	72,000	446,400,000
11/08/2011	6,000	0.20 ▲	3.45	5,800	6,100	5,600	14,100	84,600,000
10/08/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,700	20,700	120,060,000
09/08/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	18,100	99,550,000
08/08/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	11,400	64,980,000
05/08/2011	6,000	0.30 ▲	5.26	5,700	6,000	5,700	62,500	375,000,000
04/08/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	15,700	89,490,000
03/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,300	9,000	49,500,000
02/08/2011	5,500	-0.30 ▼	-5.17	5,500	5,600	5,400	68,000	374,000,000
01/08/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	12,200	70,760,000
29/07/2011	6,000	0.00 ■■	0.00	6,100	6,200	5,900	18,600	111,600,000
28/07/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	21,900	131,400,000
27/07/2011	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	9,400	58,280,000
26/07/2011	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	49,600	312,480,000
25/07/2011	6,500	-0.20 ▼	-2.99	7,100	7,100	6,500	28,000	182,000,000
22/07/2011	6,700	-0.50 ▼	-6.94	6,900	6,900	6,700	10,700	71,690,000
21/07/2011	7,200	-0.10 ▼	-1.37	7,000	7,200	6,800	11,200	80,640,000
20/07/2011	7,300	0.50 ▲	7.35	6,900	7,300	6,900	15,600	113,880,000
19/07/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	5,300	36,040,000
18/07/2011	7,000	-0.30 ▼	-4.11	6,900	7,100	6,800	45,800	320,600,000
15/07/2011	7,300	0.20 ▲	2.82	7,300	7,400	7,100	10,500	76,650,000
14/07/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	17,800	126,380,000
13/07/2011	7,000	-0.40 ▼	-5.41	7,300	7,400	7,000	55,200	386,400,000
12/07/2011	7,400	0.20 ▲	2.78	7,000	7,400	7,000	6,000	44,400,000
11/07/2011	7,200	-0.50 ▼	-6.49	7,800	7,800	7,200	21,700	156,240,000
08/07/2011	7,700	-0.20 ▼	-2.53	7,600	7,700	7,600	1,500	11,550,000
07/07/2011	7,900	-0.10 ▼	-1.25	8,100	8,200	7,900	8,500	67,150,000
06/07/2011	8,000	-0.30 ▼	-3.61	8,700	8,700	8,000	2,000	16,000,000
05/07/2011	8,300	0.40 ▲	5.06	8,200	8,400	8,200	16,800	139,440,000
04/07/2011	7,900	0.20 ▲	2.60	7,700	8,000	7,500	5,400	42,660,000
01/07/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,600	7,300	56,210,000
30/06/2011	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	11,500	87,400,000
29/06/2011	8,000	0.30 ▲	3.90	7,500	8,000	7,500	11,700	93,600,000
28/06/2011	7,700	-0.50 ▼	-6.10	8,300	8,300	7,600	58,600	451,220,000
27/06/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,100	55,100	451,820,000
24/06/2011	8,500	-0.10 ▼	-1.16	8,800	8,800	8,200	41,900	356,150,000
23/06/2011	8,600	-0.60 ▼	-6.52	9,100	9,100	8,600	20,100	172,860,000
22/06/2011	9,200	-0.10 ▼	-1.08	9,300	9,500	8,800	39,300	361,560,000
21/06/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,100	159,500	1,483,350,000
20/06/2011	8,700	0.60 ▲	7.41	8,700	8,700	8,700	114,000	991,800,000
17/06/2011	8,100	-0.40 ▼	-4.71	8,300	8,700	8,100	110,300	893,430,000
16/06/2011	8,500	-0.60 ▼	-6.59	9,000	9,000	8,500	104,800	890,800,000
15/06/2011	9,100	-0.30 ▼	-3.19	9,100	9,200	9,100	12,400	112,840,000
14/06/2011	9,400	-0.10 ▼	-1.05	9,700	10,000	9,000	113,100	1,063,140,000
13/06/2011	9,500	0.60 ▲	6.74	9,000	9,500	9,000	144,800	1,375,600,000
10/06/2011	8,900	0.10 ▲	1.14	8,700	8,900	8,700	111,200	989,680,000
09/06/2011	8,800	0.90 ▲	11.39	8,300	8,800	8,000	39,400	346,720,000
08/06/2011	7,900	-0.50 ▼	-5.95	8,700	8,700	7,900	65,400	516,660,000
07/06/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,000	53,900	452,760,000
06/06/2011	7,900	-0.10 ▼	-1.25	7,700	8,100	7,700	15,700	124,030,000
03/06/2011	8,000	0.20 ▲	2.56	8,200	8,300	7,800	109,600	876,800,000
02/06/2011	7,800	0.50 ▲	6.85	7,700	7,800	7,700	17,200	134,160,000
01/06/2011	7,300	0.30 ▲	4.29	7,100	7,300	7,100	25,700	187,610,000
31/05/2011	7,000	0.30 ▲	4.48	7,000	7,100	6,500	52,900	370,300,000
30/05/2011	6,700	0.00 ■■	0.00	7,000	7,000	6,700	49,300	330,310,000
27/05/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	14,200	95,140,000
26/05/2011	6,500	0.00 ■■	0.00	6,100	6,800	6,100	63,300	411,450,000
25/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	23,000	149,500,000
24/05/2011	6,900	-0.40 ▼	-5.48	7,000	7,000	6,900	27,900	192,510,000
23/05/2011	7,300	-0.70 ▼	-8.75	7,700	7,700	7,300	26,500	193,450,000
20/05/2011	8,000	0.00 ■■	0.00	7,700	8,100	7,600	15,600	124,800,000
19/05/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	11,900	95,200,000
18/05/2011	8,000	-0.30 ▼	-3.61	8,000	8,200	8,000	9,100	72,800,000
17/05/2011	9,200	-0.30 ▼	-3.16	9,200	9,400	9,100	20,200	185,840,000
16/05/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,300	12,000	114,000,000
13/05/2011	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	15,100	146,470,000
12/05/2011	9,900	0.20 ▲	2.06	9,500	10,100	9,500	28,300	280,170,000
11/05/2011	9,700	-0.30 ▼	-3.00	10,000	10,100	9,700	24,500	237,650,000
10/05/2011	10,000	0.10 ▲	1.01	10,000	10,000	9,600	8,500	85,000,000
09/05/2011	9,900	0.60 ▲	6.45	9,400	10,000	9,400	15,300	151,470,000
06/05/2011	9,300	-0.50 ▼	-5.10	9,500	9,700	9,200	18,000	167,400,000
05/05/2011	9,800	-0.20 ▼	-2.00	9,700	9,900	9,400	21,500	210,700,000
04/05/2011	10,000	-0.10 ▼	-0.99	10,000	10,500	10,000	23,700	237,000,000
29/04/2011	10,100	-0.20 ▼	-1.94	10,600	10,600	10,000	25,800	260,580,000
28/04/2011	10,300	0.30 ▲	3.00	9,800	10,300	9,600	5,300	54,590,000
27/04/2011	10,000	-0.40 ▼	-3.85	10,700	10,700	10,000	14,900	149,000,000
26/04/2011	10,400	-0.70 ▼	-6.31	11,200	11,200	10,400	16,600	172,640,000
25/04/2011	11,100	0.60 ▲	5.71	10,500	11,200	10,500	16,500	183,150,000
22/04/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,300	7,900	82,950,000
21/04/2011	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	17,000	183,600,000
20/04/2011	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	24,700	269,230,000
19/04/2011	11,000	0.10 ▲	0.92	11,000	11,400	10,800	15,300	168,300,000
18/04/2011	10,900	-0.60 ▼	-5.22	11,000	11,300	10,900	30,800	335,720,000
15/04/2011	11,500	-0.10 ▼	-0.86	10,900	11,700	10,900	15,000	172,500,000
14/04/2011	11,600	-0.60 ▼	-4.92	12,100	12,100	11,600	9,800	113,680,000
13/04/2011	12,200	-0.40 ▼	-3.17	12,200	12,300	12,200	24,200	295,240,000
08/04/2011	12,600	0.20 ▲	1.61	12,700	13,300	12,500	26,100	328,860,000
07/04/2011	12,400	0.20 ▲	1.64	12,300	12,800	12,300	71,100	881,640,000
06/04/2011	12,200	0.20 ▲	1.67	11,800	12,200	11,800	20,400	248,880,000
05/04/2011	12,000	0.20 ▲	1.69	12,200	12,200	11,500	6,100	73,200,000
04/04/2011	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	6,500	76,700,000
01/04/2011	12,000	0.40 ▲	3.45	12,000	12,200	11,700	20,100	241,200,000
31/03/2011	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	28,100	325,960,000
30/03/2011	12,000	-0.10 ▼	-0.83	11,800	12,000	11,700	23,500	282,000,000
29/03/2011	12,100	-0.10 ▼	-0.82	12,700	12,700	11,900	26,100	315,810,000
28/03/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	27,700	337,940,000
25/03/2011	12,500	0.00 ■■	0.00	12,300	13,000	12,200	59,100	738,750,000
24/03/2011	12,500	-0.30 ▼	-2.34	12,500	12,700	12,500	16,800	210,000,000
23/03/2011	13,100	0.30 ▲	2.34	12,500	13,200	12,400	71,700	939,270,000
22/03/2011	12,800	-0.50 ▼	-3.76	13,500	13,500	12,700	43,700	559,360,000
21/03/2011	13,300	-0.20 ▼	-1.48	13,900	14,000	13,300	43,300	575,890,000
18/03/2011	13,500	0.60 ▲	4.65	12,900	13,500	12,800	69,700	940,950,000
17/03/2011	12,900	0.30 ▲	2.38	12,900	13,000	12,400	18,100	233,490,000
16/03/2011	12,600	0.30 ▲	2.44	12,700	12,700	12,000	46,700	588,420,000
15/03/2011	12,300	-0.80 ▼	-6.11	13,200	13,200	12,300	42,800	526,440,000
14/03/2011	13,100	-0.90 ▼	-6.43	14,000	14,000	13,100	21,500	281,650,000
11/03/2011	14,000	0.80 ▲	6.06	13,900	14,000	13,900	27,900	390,600,000
10/03/2011	13,200	0.80 ▲	6.45	12,800	13,200	12,800	23,300	307,560,000
09/03/2011	12,400	-0.80 ▼	-6.06	13,200	13,300	12,400	90,800	1,125,920,000
08/03/2011	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	8,500	112,200,000
07/03/2011	13,600	0.40 ▲	3.03	13,500	13,800	13,500	23,100	314,160,000
04/03/2011	13,200	-0.20 ▼	-1.49	13,700	14,000	13,200	51,100	674,520,000
03/03/2011	13,400	0.10 ▲	0.75	13,600	13,700	13,100	9,700	129,980,000
02/03/2011	13,300	-0.80 ▼	-5.67	13,900	13,900	13,300	63,900	849,870,000
01/03/2011	14,100	-0.40 ▼	-2.76	14,100	14,300	14,000	16,700	235,470,000
28/02/2011	14,500	0.10 ▲	0.69	14,500	14,800	14,200	33,200	481,400,000
25/02/2011	14,400	0.60 ▲	4.35	14,200	14,400	14,200	24,200	348,480,000
24/02/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,300	30,500	420,900,000
23/02/2011	14,000	0.20 ▲	1.45	13,700	14,400	12,900	45,700	639,800,000
22/02/2011	13,800	-0.80 ▼	-5.48	14,500	14,500	13,600	38,200	527,160,000
21/02/2011	14,600	-1.20 ▼	-7.59	15,000	15,000	14,600	164,900	2,407,540,000
18/02/2011	15,800	-0.40 ▼	-2.47	15,700	15,800	15,500	36,000	568,800,000
17/02/2011	16,200	0.20 ▲	1.25	15,900	16,200	15,500	29,000	469,800,000
16/02/2011	16,000	-0.80 ▼	-4.76	16,900	16,900	15,900	88,000	1,408,000,000
15/02/2011	16,800	0.30 ▲	1.82	16,400	16,900	16,100	43,200	725,760,000
14/02/2011	16,500	-0.20 ▼	-1.20	17,000	17,000	16,500	9,400	155,100,000
11/02/2011	16,700	0.00 ■■	0.00	16,900	16,900	16,700	15,200	253,840,000
10/02/2011	16,700	0.00 ■■	0.00	16,500	17,100	16,500	2,000	33,400,000
09/02/2011	16,700	-0.60 ▼	-3.47	17,300	17,500	16,700	13,800	230,460,000
08/02/2011	17,300	0.50 ▲	2.98	17,400	17,400	17,300	900	15,570,000
28/01/2011	16,800	0.20 ▲	1.20	16,800	16,800	16,500	10,800	181,440,000
27/01/2011	16,600	0.00 ■■	0.00	16,800	16,800	16,200	20,400	338,640,000
26/01/2011	16,600	0.50 ▲	3.11	16,100	16,600	16,100	6,800	112,880,000
25/01/2011	16,100	-0.10 ▼	-0.62	15,700	16,100	15,500	103,100	1,659,910,000
24/01/2011	16,200	-0.20 ▼	-1.22	16,500	16,500	15,900	19,300	312,660,000
21/01/2011	16,400	-0.10 ▼	-0.61	16,600	16,600	16,300	33,300	546,120,000
20/01/2011	16,500	0.10 ▲	0.61	16,500	17,100	16,400	36,000	594,000,000
19/01/2011	16,400	0.00 ■■	0.00	17,000	17,000	16,300	52,200	856,080,000
18/01/2011	16,400	-0.60 ▼	-3.53	17,400	17,400	16,100	32,000	524,800,000
17/01/2011	17,000	0.30 ▲	1.80	17,400	17,500	17,000	12,900	219,300,000
14/01/2011	16,700	-0.30 ▼	-1.76	17,200	17,200	16,700	24,000	400,800,000
13/01/2011	17,000	0.10 ▲	0.59	17,100	17,200	16,600	36,300	617,100,000
12/01/2011	16,900	0.50 ▲	3.05	17,000	17,000	16,500	33,600	567,840,000
11/01/2011	16,400	-0.80 ▼	-4.65	17,000	17,000	16,400	49,100	805,240,000
10/01/2011	17,200	-0.40 ▼	-2.27	18,100	18,100	16,800	31,700	545,240,000
07/01/2011	17,600	-0.40 ▼	-2.22	18,900	18,900	17,600	44,200	777,920,000
06/01/2011	18,000	0.20 ▲	1.12	18,300	18,500	17,600	9,600	172,800,000
05/01/2011	17,800	-0.70 ▼	-3.78	19,000	19,000	17,800	10,900	194,020,000
04/01/2011	18,500	-0.20 ▼	-1.07	19,600	19,600	18,500	74,900	1,385,650,000
31/12/2010	18,700	0.60 ▲	3.31	19,100	19,100	18,000	24,000	448,800,000
30/12/2010	18,100	-0.70 ▼	-3.72	19,200	19,200	18,000	21,700	392,770,000
29/12/2010	18,800	-0.10 ▼	-0.53	19,100	19,500	18,500	45,600	857,280,000
28/12/2010	18,900	1.40 ▲	8.00	18,100	18,900	18,000	116,400	2,199,960,000
27/12/2010	17,500	0.00 ■■	0.00	18,000	18,300	17,500	16,800	294,000,000
24/12/2010	17,500	0.10 ▲	0.57	18,000	18,000	17,500	67,600	1,183,000,000
23/12/2010	17,400	-0.70 ▼	-3.87	18,800	18,900	17,400	53,200	925,680,000
22/12/2010	18,100	-0.30 ▼	-1.63	19,000	19,000	17,800	49,600	897,760,000
21/12/2010	18,400	-0.30 ▼	-1.60	19,400	19,400	17,700	64,600	1,188,640,000
20/12/2010	18,700	-0.90 ▼	-4.59	20,000	20,000	18,600	59,200	1,107,040,000
17/12/2010	19,600	0.80 ▲	4.26	19,200	19,600	18,500	124,400	2,438,240,000
16/12/2010	18,800	-0.90 ▼	-4.57	19,200	20,100	18,800	148,300	2,788,040,000
15/12/2010	19,700	-0.60 ▼	-2.96	20,500	20,800	19,600	77,100	1,518,870,000
14/12/2010	20,300	-1.50 ▼	-6.88	22,400	22,400	20,300	242,900	4,930,870,000
13/12/2010	21,800	1.20 ▲	5.83	21,800	21,800	21,700	114,300	2,491,740,000
10/12/2010	20,600	0.70 ▲	3.52	20,300	20,600	19,800	182,300	3,755,380,000
09/12/2010	19,900	0.30 ▲	1.53	19,800	20,100	18,600	209,900	4,177,010,000
08/12/2010	19,600	-0.90 ▼	-4.39	20,500	20,900	19,600	105,200	2,061,920,000
07/12/2010	20,500	-0.50 ▼	-2.38	21,700	22,100	20,500	217,800	4,464,900,000
06/12/2010	21,000	-0.10 ▼	-0.47	22,100	22,500	19,800	321,500	6,751,500,000
03/12/2010	21,100	0.80 ▲	3.94	20,600	21,100	20,100	217,700	4,593,470,000
02/12/2010	20,300	1.50 ▲	7.98	19,000	20,600	18,800	273,500	5,552,050,000
01/12/2010	18,800	-0.30 ▼	-1.57	18,500	20,400	18,300	259,000	4,869,200,000
30/11/2010	19,100	0.40 ▲	2.14	19,100	19,200	19,000	188,400	3,598,440,000
29/11/2010	18,700	1.20 ▲	6.86	16,900	18,700	16,900	141,900	2,653,530,000
26/11/2010	17,500	0.80 ▲	4.79	17,500	17,700	17,000	233,100	4,079,250,000
25/11/2010	16,700	0.90 ▲	5.70	15,900	16,700	15,900	125,800	2,100,860,000
24/11/2010	15,800	0.70 ▲	4.64	15,000	15,900	14,500	192,200	3,036,760,000
23/11/2010	15,100	0.70 ▲	4.86	14,400	15,100	14,400	133,200	2,011,320,000
22/11/2010	14,400	-0.30 ▼	-2.04	14,600	14,600	14,000	101,500	1,461,600,000
19/11/2010	14,700	-1.10 ▼	-6.96	15,800	15,800	14,700	105,800	1,555,260,000
18/11/2010	15,800	0.90 ▲	6.04	15,300	15,800	15,300	129,200	2,041,360,000
17/11/2010	14,900	0.10 ▲	0.68	15,000	15,400	14,400	196,400	2,926,360,000
16/11/2010	14,800	-0.30 ▼	-1.99	14,700	15,000	14,200	133,100	1,969,880,000
15/11/2010	15,100	-1.10 ▼	-6.79	16,900	16,900	15,000	112,200	1,694,220,000
12/11/2010	16,200	-0.80 ▼	-4.71	16,700	16,700	16,000	150,000	2,430,000,000
11/11/2010	17,000	-1.00 ▼	-5.56	17,600	17,800	17,000	83,500	1,419,500,000
10/11/2010	18,000	0.30 ▲	1.69	17,800	18,000	17,600	52,200	939,600,000
09/11/2010	17,700	-0.90 ▼	-4.84	18,900	18,900	17,600	50,000	885,000,000
08/11/2010	18,600	-1.00 ▼	-5.10	19,500	19,500	18,400	30,500	567,300,000
05/11/2010	19,600	0.70 ▲	3.70	19,800	19,800	18,800	58,500	1,146,600,000
04/11/2010	18,900	1.40 ▲	8.00	18,300	18,900	18,100	49,100	927,990,000
03/11/2010	17,500	-0.80 ▼	-4.37	17,000	18,200	17,000	51,600	903,000,000
02/11/2010	18,300	-0.50 ▼	-2.66	19,000	19,000	18,000	39,700	726,510,000
01/11/2010	18,800	-0.80 ▼	-4.08	19,200	19,200	18,700	98,800	1,857,440,000
29/10/2010	19,600	-0.20 ▼	-1.01	20,100	20,100	19,600	43,300	848,680,000
28/10/2010	19,800	-0.70 ▼	-3.41	19,700	20,500	19,700	34,600	685,080,000
27/10/2010	20,500	0.20 ▲	0.99	21,200	21,700	19,600	88,400	1,812,200,000
26/10/2010	20,300	0.90 ▲	4.64	20,200	20,300	20,200	74,300	1,508,290,000
25/10/2010	19,400	-0.30 ▼	-1.52	18,300	19,900	18,200	61,900	1,200,860,000
22/10/2010	19,700	-0.60 ▼	-2.96	19,300	20,000	19,300	163,100	3,213,070,000
21/10/2010	20,300	-0.70 ▼	-3.33	22,000	22,000	20,200	71,500	1,451,450,000
20/10/2010	21,000	-1.50 ▼	-6.67	21,600	21,700	21,000	178,000	3,738,000,000
19/10/2010	22,500	-0.50 ▼	-2.17	24,200	24,200	22,300	114,100	2,567,250,000
18/10/2010	23,000	-1.00 ▼	-4.17	24,300	24,300	23,000	38,900	894,700,000
15/10/2010	24,000	-0.40 ▼	-1.64	24,300	24,300	24,000	15,000	360,000,000
14/10/2010	24,400	-0.10 ▼	-0.41	25,300	25,300	24,100	30,200	736,880,000
13/10/2010	24,500	0.40 ▲	1.66	24,500	24,600	23,800	35,700	874,650,000
12/10/2010	24,100	-0.20 ▼	-0.82	25,600	25,600	24,000	41,600	1,002,560,000
11/10/2010	24,300	-0.10 ▼	-0.41	25,500	25,500	24,200	19,400	471,420,000
08/10/2010	24,400	-0.60 ▼	-2.40	25,400	25,400	24,200	61,500	1,500,600,000
07/10/2010	25,000	-0.80 ▼	-3.10	26,500	26,500	25,000	58,200	1,455,000,000
06/10/2010	25,800	0.40 ▲	1.57	26,400	26,400	25,200	228,300	5,890,140,000
05/10/2010	25,400	0.20 ▲	0.79	25,300	26,000	24,600	49,200	1,249,680,000
04/10/2010	25,200	-1.60 ▼	-5.97	27,700	27,700	25,100	168,800	4,253,760,000
01/10/2010	26,800	-0.40 ▼	-1.47	26,000	28,000	26,000	89,200	2,390,560,000
30/09/2010	27,200	-0.10 ▼	-0.37	27,400	27,400	26,800	52,400	1,425,280,000
29/09/2010	27,300	-1.00 ▼	-3.53	28,600	28,600	27,100	119,100	3,251,430,000
28/09/2010	28,300	0.70 ▲	2.54	29,300	29,300	28,000	55,500	1,570,650,000
27/09/2010	27,600	-0.20 ▼	-0.72	28,000	28,400	27,600	60,200	1,661,520,000
24/09/2010	27,800	0.00 ■■	0.00	28,000	28,700	27,700	71,400	1,984,920,000
23/09/2010	27,800	-1.00 ▼	-3.47	28,900	28,900	27,000	273,700	7,608,860,000
22/09/2010	28,800	-0.30 ▼	-1.03	30,000	30,000	28,500	76,600	2,206,080,000
21/09/2010	29,100	-1.00 ▼	-3.32	30,400	30,800	29,000	145,600	4,236,960,000
20/09/2010	30,100	-0.50 ▼	-1.63	32,300	32,300	29,500	203,100	6,113,310,000
17/09/2010	30,600	1.60 ▲	5.52	30,000	30,600	28,700	303,600	9,290,160,000
16/09/2010	29,000	0.10 ▲	0.35	28,500	29,400	28,000	233,100	6,759,900,000
15/09/2010	28,900	-2.00 ▼	-6.47	31,000	31,000	28,800	71,900	2,077,910,000
14/09/2010	30,900	1.90 ▲	6.55	29,500	31,500	29,300	134,100	4,143,690,000
13/09/2010	29,000	-1.00 ▼	-3.33	31,900	31,900	28,300	177,200	5,138,800,000
10/09/2010	30,000	1.20 ▲	4.17	30,300	30,300	28,000	812,000	24,360,000,000
09/09/2010	28,800	1.90 ▲	7.06	28,000	28,800	27,500	200,200	5,765,760,000
08/09/2010	26,900	-1.00 ▼	-3.58	27,000	27,400	26,600	135,000	3,631,500,000
07/09/2010	27,900	-1.50 ▼	-5.10	29,400	29,500	27,600	108,900	3,038,310,000
06/09/2010	29,400	1.20 ▲	4.26	28,400	29,400	28,400	113,400	3,333,960,000
01/09/2010	28,200	1.60 ▲	6.02	26,600	28,300	26,200	132,100	3,725,220,000
31/08/2010	26,600	1.70 ▲	6.83	26,600	26,600	26,000	212,000	5,639,200,000
30/08/2010	24,900	1.90 ▲	8.26	24,800	24,900	24,800	29,700	739,530,000
27/08/2010	23,000	-1.00 ▼	-4.17	24,000	24,000	22,800	37,600	864,800,000
26/08/2010	24,000	0.30 ▲	1.27	25,200	25,200	23,300	72,600	1,742,400,000
25/08/2010	23,700	-1.60 ▼	-6.32	24,100	24,200	23,700	173,600	4,114,320,000
24/08/2010	25,300	-1.70 ▼	-6.30	26,000	26,000	25,300	129,800	3,283,940,000
23/08/2010	27,000	-0.70 ▼	-2.53	27,300	27,500	27,000	97,000	2,619,000,000
20/08/2010	27,700	0.20 ▲	0.73	27,500	28,200	26,800	74,900	2,074,730,000
19/08/2010	27,500	0.00 ■■	0.00	27,900	28,000	27,200	40,600	1,116,500,000
18/08/2010	27,500	-1.00 ▼	-3.51	28,000	28,500	27,000	94,200	2,590,500,000
17/08/2010	28,500	-0.30 ▼	-1.04	30,400	30,500	28,000	88,700	2,527,950,000
16/08/2010	28,800	1.40 ▲	5.11	28,400	28,800	28,400	88,400	2,545,920,000
13/08/2010	27,400	0.80 ▲	3.01	25,600	28,200	25,600	119,800	3,282,520,000
12/08/2010	26,600	-2.20 ▼	-7.64	28,500	28,500	26,600	183,900	4,891,740,000
11/08/2010	28,800	0.90 ▲	3.23	28,900	29,000	27,700	106,400	3,064,320,000
10/08/2010	27,900	-1.40 ▼	-4.78	28,800	28,900	27,300	179,900	5,019,210,000
09/08/2010	29,300	-1.30 ▼	-4.25	31,000	31,000	28,800	122,600	3,592,180,000
06/08/2010	30,600	-0.60 ▼	-1.92	31,900	31,900	30,600	31,400	960,840,000
05/08/2010	31,200	0.40 ▲	1.30	31,500	31,900	30,500	105,400	3,288,480,000
04/08/2010	30,800	-0.50 ▼	-1.60	30,700	30,800	30,400	58,100	1,789,480,000
03/08/2010	31,300	0.00 ■■	0.00	31,800	32,200	31,300	58,500	1,831,050,000
02/08/2010	31,300	-0.90 ▼	-2.80	32,100	32,100	31,300	58,000	1,815,400,000
30/07/2010	32,200	-0.30 ▼	-0.92	32,000	32,400	31,500	43,200	1,391,040,000
29/07/2010	32,500	0.80 ▲	2.52	30,500	32,500	30,500	56,800	1,846,000,000
28/07/2010	31,700	-0.80 ▼	-2.46	32,300	32,800	30,800	56,100	1,778,370,000
27/07/2010	32,500	-0.90 ▼	-2.69	33,500	33,800	32,300	75,700	2,460,250,000
26/07/2010	33,400	-0.30 ▼	-0.89	34,300	35,000	33,000	163,400	5,457,560,000
23/07/2010	33,700	0.90 ▲	2.74	33,200	33,800	32,400	190,800	6,429,960,000
22/07/2010	32,800	-0.20 ▼	-0.61	33,000	33,300	32,300	156,500	5,133,200,000
21/07/2010	33,000	-1.00 ▼	-2.94	34,000	34,100	32,800	215,200	7,101,600,000
20/07/2010	34,000	0.00 ■■	0.00	34,200	34,500	33,700	82,900	2,818,600,000
19/07/2010	34,000	-0.40 ▼	-1.16	33,800	34,800	33,800	60,500	2,057,000,000
16/07/2010	34,400	-1.50 ▼	-4.18	36,000	36,000	34,400	95,500	3,285,200,000
15/07/2010	35,900	0.50 ▲	1.41	35,000	37,200	34,800	821,100	29,477,490,000
14/07/2010	35,400	2.00 ▲	5.99	34,200	35,600	33,600	414,200	14,662,680,000
13/07/2010	33,400	0.80 ▲	2.45	33,000	33,800	33,000	77,800	2,598,520,000
12/07/2010	32,600	0.60 ▲	1.88	32,900	32,900	32,000	29,800	971,480,000
09/07/2010	32,000	0.30 ▲	0.95	31,500	32,900	31,500	95,700	3,062,400,000
08/07/2010	31,700	0.10 ▲	0.32	31,800	32,600	31,200	81,600	2,586,720,000
07/07/2010	31,600	-0.30 ▼	-0.94	32,000	32,000	31,500	109,500	3,460,200,000
06/07/2010	31,900	-0.90 ▼	-2.74	32,700	32,700	31,600	88,700	2,829,530,000
05/07/2010	32,800	0.10 ▲	0.31	33,500	33,500	32,700	76,700	2,515,760,000
02/07/2010	32,700	-0.40 ▼	-1.21	32,000	33,400	32,000	118,800	3,884,760,000
01/07/2010	33,100	0.90 ▲	2.80	32,000	33,800	31,600	184,700	6,113,570,000
30/06/2010	32,200	-1.00 ▼	-3.01	31,200	32,300	31,200	233,000	7,502,600,000
29/06/2010	33,200	-0.30 ▼	-0.90	34,000	34,000	33,000	92,200	3,061,040,000
28/06/2010	33,500	0.50 ▲	1.52	33,000	34,000	33,000	71,800	2,405,300,000
25/06/2010	33,000	-1.00 ▼	-2.94	33,500	33,500	32,500	142,000	4,686,000,000
24/06/2010	34,000	0.00 ■■	0.00	34,500	35,100	33,500	119,100	4,049,400,000
23/06/2010	34,000	0.20 ▲	0.59	34,200	34,500	33,600	73,300	2,492,200,000
22/06/2010	33,800	-1.10 ▼	-3.15	35,000	35,000	33,800	119,200	4,028,960,000
21/06/2010	34,900	0.10 ▲	0.29	35,000	35,300	34,500	112,900	3,940,210,000
18/06/2010	34,800	-0.10 ▼	-0.29	34,800	35,000	33,800	245,300	8,536,440,000
17/06/2010	34,900	-0.60 ▼	-1.69	35,000	36,100	34,300	333,300	11,632,170,000
16/06/2010	35,500	-0.40 ▼	-1.11	36,500	37,000	35,300	136,800	4,856,400,000
15/06/2010	35,900	-0.60 ▼	-1.64	37,500	37,500	35,200	138,800	4,982,920,000
14/06/2010	36,500	1.80 ▲	5.19	36,000	36,500	35,100	290,400	10,599,600,000
11/06/2010	34,700	2.30 ▲	7.10	32,600	34,700	32,500	666,800	23,137,960,000
10/06/2010	32,400	-0.60 ▼	-1.82	32,500	33,200	31,900	109,600	3,551,040,000
09/06/2010	33,000	-0.20 ▼	-0.60	33,800	33,800	32,700	107,100	3,534,300,000
08/06/2010	33,200	0.40 ▲	1.22	33,000	33,500	31,700	136,100	4,518,520,000
07/06/2010	32,800	0.30 ▲	0.92	34,500	34,500	31,500	343,100	11,253,680,000
04/06/2010	32,500	2.00 ▲	6.56	31,500	32,500	30,600	353,400	11,485,500,000
03/06/2010	30,500	0.90 ▲	3.04	31,900	31,900	30,000	106,400	3,245,200,000
02/06/2010	29,600	-0.90 ▼	-2.95	30,000	30,500	28,700	75,800	2,243,680,000
01/06/2010	30,500	-0.80 ▼	-2.56	31,000	31,300	29,500	92,300	2,815,150,000
31/05/2010	31,300	-0.10 ▼	-0.32	32,000	33,000	30,100	56,200	1,759,060,000
28/05/2010	31,400	1.60 ▲	5.37	30,500	31,400	30,500	197,100	6,188,940,000
27/05/2010	29,800	0.20 ▲	0.68	28,600	29,800	28,600	84,500	2,518,100,000
26/05/2010	29,600	1.40 ▲	4.96	28,600	30,300	28,600	139,600	4,132,160,000
25/05/2010	28,200	-0.30 ▼	-1.05	28,000	29,500	27,800	70,400	1,985,280,000
24/05/2010	28,500	1.90 ▲	7.14	27,000	28,500	27,000	118,400	3,374,400,000
21/05/2010	26,600	-3.40 ▼	-11.33	26,600	27,500	26,600	190,300	5,061,980,000
20/05/2010	30,000	1.30 ▲	4.53	27,400	30,500	26,900	148,400	4,452,000,000
19/05/2010	28,700	-1.80 ▼	-5.90	30,000	30,000	28,500	136,000	3,903,200,000
18/05/2010	30,500	-2.10 ▼	-6.44	32,000	32,000	30,200	170,300	5,194,150,000
17/05/2010	32,600	-0.80 ▼	-2.40	34,200	34,200	31,500	52,300	1,704,980,000
14/05/2010	33,400	0.50 ▲	1.52	33,600	33,700	32,700	48,400	1,616,560,000
13/05/2010	32,900	-0.20 ▼	-0.60	33,300	34,800	31,500	113,700	3,740,730,000
12/05/2010	33,100	-1.90 ▼	-5.43	35,000	35,000	33,100	227,600	7,533,560,000
11/05/2010	35,000	-0.50 ▼	-1.41	37,000	37,000	35,000	125,900	4,406,500,000
10/05/2010	35,500	-1.50 ▼	-4.05	37,000	37,100	34,900	109,700	3,894,350,000
07/05/2010	37,000	-0.30 ▼	-0.80	37,200	38,700	36,300	352,400	13,038,800,000
06/05/2010	37,300	2.60 ▲	7.49	36,500	37,300	35,500	298,200	11,122,860,000
05/05/2010	36,100	-1.00 ▼	-2.70	37,400	37,400	35,900	136,200	4,916,820,000
04/05/2010	37,100	-0.20 ▼	-0.54	38,000	38,600	37,000	185,300	6,874,630,000
29/04/2010	37,300	0.30 ▲	0.81	37,000	38,000	36,500	216,200	8,064,260,000
28/04/2010	37,000	-0.40 ▼	-1.07	37,800	37,800	36,700	206,600	7,644,200,000
27/04/2010	37,400	0.60 ▲	1.63	37,000	39,300	36,900	136,000	5,086,400,000
26/04/2010	36,800	-1.00 ▼	-2.65	37,400	38,000	36,600	189,800	6,984,640,000
22/04/2010	37,800	-1.40 ▼	-3.57	40,900	41,800	37,000	465,300	17,588,340,000
21/04/2010	39,200	2.50 ▲	6.81	36,800	39,200	36,800	399,100	15,644,720,000
20/04/2010	36,700	0.50 ▲	1.38	36,300	37,000	36,300	172,400	6,327,080,000
19/04/2010	36,200	-0.40 ▼	-1.09	37,000	37,600	36,000	199,700	7,229,140,000
16/04/2010	36,600	0.10 ▲	0.27	36,500	38,000	36,500	378,100	13,838,460,000
15/04/2010	36,500	2.00 ▲	5.80	35,400	36,500	35,100	351,600	12,833,400,000
14/04/2010	34,500	0.50 ▲	1.47	34,100	35,000	33,700	168,000	5,796,000,000
13/04/2010	34,000	-0.70 ▼	-2.02	34,500	35,300	33,700	91,500	3,111,000,000
12/04/2010	34,700	-1.10 ▼	-3.07	35,100	35,400	34,000	142,600	4,948,220,000
09/04/2010	35,800	-1.20 ▼	-3.24	38,000	38,000	35,400	169,700	6,075,260,000
08/04/2010	37,000	2.50 ▲	7.25	34,900	37,000	34,600	443,600	16,413,200,000
07/04/2010	34,500	-0.10 ▼	-0.29	35,500	35,900	34,000	137,200	4,733,400,000
06/04/2010	34,600	-0.30 ▼	-0.86	35,100	36,500	34,400	248,700	8,605,020,000
05/04/2010	34,900	1.50 ▲	4.49	34,800	35,500	33,800	146,900	5,126,810,000
02/04/2010	33,400	0.20 ▲	0.60	33,500	34,200	33,000	196,300	6,556,420,000
01/04/2010	33,200	1.20 ▲	3.75	32,800	33,500	31,300	236,900	7,865,080,000
31/03/2010	32,000	-1.00 ▼	-3.03	33,500	33,900	31,500	212,300	6,793,600,000
30/03/2010	33,000	-2.00 ▼	-5.71	35,700	35,700	32,600	175,000	5,775,000,000
29/03/2010	35,000	2.00 ▲	6.06	33,000	35,000	32,900	252,400	8,834,000,000
26/03/2010	33,000	-1.60 ▼	-4.62	34,800	34,800	32,500	287,900	9,500,700,000
25/03/2010	34,600	-2.80 ▼	-7.49	37,100	37,100	34,600	352,700	12,203,420,000
24/03/2010	37,400	0.40 ▲	1.08	37,200	38,000	35,000	347,500	12,996,500,000
23/03/2010	37,000	-1.90 ▼	-4.88	40,000	41,000	36,100	315,300	11,666,100,000
22/03/2010	38,900	2.50 ▲	6.87	38,000	38,900	38,000	448,300	17,438,870,000
19/03/2010	36,400	1.20 ▲	3.41	35,600	36,400	35,600	837,500	30,485,000,000
18/03/2010	35,200	2.20 ▲	6.67	34,000	35,600	32,200	197,400	6,948,480,000
17/03/2010	33,000	-1.00 ▼	-2.94	34,000	34,700	32,300	236,700	7,811,100,000
16/03/2010	34,000	-0.70 ▼	-2.02	36,000	36,000	33,000	348,300	11,842,200,000
15/03/2010	34,700	1.60 ▲	4.83	33,000	34,900	33,000	412,000	14,296,400,000
12/03/2010	33,100	0.30 ▲	0.91	32,500	33,400	31,500	183,400	6,070,540,000
11/03/2010	32,800	1.80 ▲	5.81	31,400	33,300	31,400	196,500	6,445,200,000
10/03/2010	31,000	0.00 ■■	0.00	31,000	32,800	30,800	135,400	4,197,400,000
09/03/2010	31,000	-1.90 ▼	-5.78	32,900	32,900	30,700	113,300	3,512,300,000
08/03/2010	32,900	-0.60 ▼	-1.79	34,600	34,600	32,000	72,600	2,388,540,000
05/03/2010	33,500	2.30 ▲	7.37	30,600	33,500	30,600	199,000	6,666,500,000
04/03/2010	31,200	0.50 ▲	1.63	31,800	31,900	30,000	216,700	6,761,040,000
03/03/2010	30,700	1.80 ▲	6.23	29,300	30,700	28,700	176,600	5,421,620,000
02/03/2010	28,900	1.40 ▲	5.09	28,000	29,100	27,400	175,100	5,060,390,000
01/03/2010	27,500	0.80 ▲	3.00	27,200	27,700	26,800	61,300	1,685,750,000
26/02/2010	26,700	0.00 ■■	0.00	26,500	27,000	26,300	15,000	400,500,000
25/02/2010	26,700	-0.20 ▼	-0.74	27,000	27,700	26,500	25,800	688,860,000
24/02/2010	26,900	0.80 ▲	3.07	26,500	26,900	26,300	19,600	527,240,000
23/02/2010	26,100	-1.90 ▼	-6.79	27,000	27,000	26,000	26,500	691,650,000
22/02/2010	28,000	-0.10 ▼	-0.36	28,500	28,500	27,500	48,000	1,344,000,000
12/02/2010	28,100	0.60 ▲	2.18	28,000	28,600	27,200	62,500	1,756,250,000
11/02/2010	27,500	1.30 ▲	4.96	27,000	27,800	26,000	44,400	1,221,000,000
10/02/2010	26,200	1.30 ▲	5.22	26,000	26,200	25,500	32,000	838,400,000
09/02/2010	24,900	-0.30 ▼	-1.19	24,000	25,000	23,700	51,400	1,279,860,000
08/02/2010	25,200	-0.40 ▼	-1.56	25,000	25,200	24,700	15,700	395,640,000
05/02/2010	25,600	-1.20 ▼	-4.48	26,500	26,500	25,200	27,900	714,240,000
04/02/2010	26,800	0.80 ▲	3.08	26,000	26,800	25,900	33,700	903,160,000
03/02/2010	26,000	-0.10 ▼	-0.38	25,900	26,700	25,500	21,500	559,000,000
02/02/2010	26,100	-0.50 ▼	-1.88	27,500	27,500	26,100	24,500	639,450,000
01/02/2010	26,600	0.10 ▲	0.38	26,600	27,700	26,600	46,100	1,226,260,000
29/01/2010	26,500	-0.20 ▼	-0.75	26,500	27,000	25,400	31,600	837,400,000
28/01/2010	26,700	-1.00 ▼	-3.61	26,900	28,000	26,700	94,700	2,528,490,000
27/01/2010	27,700	-0.20 ▼	-0.72	29,700	29,700	27,500	109,900	3,044,230,000
26/01/2010	27,900	1.60 ▲	6.08	27,500	27,900	27,500	15,600	435,240,000
25/01/2010	26,300	-0.20 ▼	-0.75	25,000	26,900	25,000	55,100	1,449,130,000
22/01/2010	26,500	-0.10 ▼	-0.38	25,200	26,900	25,000	43,300	1,147,450,000
21/01/2010	26,600	-1.60 ▼	-5.67	29,000	29,000	26,600	43,000	1,143,800,000
20/01/2010	28,200	1.20 ▲	4.44	28,700	28,700	27,500	155,600	4,387,920,000
19/01/2010	33,000	-0.20 ▼	-0.60	31,500	33,500	31,000	117,200	3,867,600,000
18/01/2010	33,200	-1.80 ▼	-5.14	33,600	34,500	33,200	87,300	2,898,360,000
15/01/2010	35,000	-1.30 ▼	-3.58	37,000	37,000	34,600	59,300	2,075,500,000
14/01/2010	36,300	0.30 ▲	0.83	35,900	36,300	35,000	175,500	6,370,650,000
13/01/2010	36,000	1.70 ▲	4.96	35,300	37,500	32,900	146,100	5,259,600,000
12/01/2010	34,300	-2.30 ▼	-6.28	39,000	39,000	34,300	215,900	7,405,370,000
11/01/2010	36,600	-1.40 ▼	-3.68	39,800	39,800	36,200	99,900	3,656,340,000
08/01/2010	38,000	1.90 ▲	5.26	37,000	40,100	36,000	369,600	14,044,800,000
07/01/2010	36,100	-2.70 ▼	-6.96	38,000	40,000	36,100	318,600	11,501,460,000
06/01/2010	38,800	2.50 ▲	6.89	38,800	38,800	37,100	386,800	15,007,840,000
05/01/2010	36,300	2.30 ▲	6.76	36,300	36,300	36,300	19,600	711,480,000
04/01/2010	34,000	2.10 ▲	6.58	34,000	34,000	33,000	45,600	1,550,400,000
31/12/2009	31,900	1.30 ▲	4.25	31,800	31,900	30,500	160,200	5,110,380,000
30/12/2009	30,600	2.50 ▲	8.90	28,100	30,600	27,000	189,600	5,801,760,000
29/12/2009	28,100	-1.90 ▼	-6.33	29,100	30,600	28,000	190,200	5,344,620,000
28/12/2009	30,000	1.90 ▲	6.76	30,000	30,000	28,100	218,900	6,567,000,000
25/12/2009	28,100	1.60 ▲	6.04	28,100	28,100	28,000	27,900	783,990,000
24/12/2009	26,500	0.90 ▲	3.52	26,200	26,500	25,500	103,300	2,737,450,000
23/12/2009	25,600	1.90 ▲	8.02	23,000	25,600	23,000	150,900	3,863,040,000
22/12/2009	23,700	1.10 ▲	4.87	24,100	24,100	22,600	218,600	5,180,820,000
21/12/2009	22,600	1.40 ▲	6.60	22,600	22,600	22,500	17,000	384,200,000
18/12/2009	21,200	0.90 ▲	4.43	21,000	21,200	21,000	63,400	1,344,080,000
17/12/2009	20,300	-0.90 ▼	-4.25	20,100	21,000	19,800	97,500	1,979,250,000
16/12/2009	21,200	-1.60 ▼	-7.02	22,000	22,000	21,200	51,600	1,093,920,000
15/12/2009	22,800	-0.20 ▼	-0.87	23,300	23,500	22,000	48,600	1,108,080,000
14/12/2009	23,000	0.40 ▲	1.77	22,600	24,100	21,600	74,500	1,713,500,000
11/12/2009	22,600	-1.40 ▼	-5.83	23,000	23,000	22,600	81,400	1,839,640,000
10/12/2009	24,000	-1.80 ▼	-6.98	26,100	26,100	24,000	83,200	1,996,800,000
09/12/2009	25,800	-1.60 ▼	-5.84	26,000	26,000	25,800	41,500	1,070,700,000
08/12/2009	27,400	-1.60 ▼	-5.52	29,000	29,000	27,100	37,500	1,027,500,000
07/12/2009	29,000	0.40 ▲	1.40	29,000	29,500	28,000	58,700	1,702,300,000
04/12/2009	28,600	-0.50 ▼	-1.72	28,800	29,200	28,000	18,900	540,540,000
03/12/2009	29,100	-0.40 ▼	-1.36	28,500	29,500	28,100	102,400	2,979,840,000
02/12/2009	29,500	-1.80 ▼	-5.75	32,600	32,600	29,200	86,300	2,545,850,000
01/12/2009	31,300	1.30 ▲	4.33	31,000	31,300	31,000	110,100	3,446,130,000
30/11/2009	30,000	1.00 ▲	3.45	29,000	30,200	28,500	108,800	3,264,000,000
27/11/2009	29,000	-2.00 ▼	-6.45	29,000	32,000	29,000	248,500	7,206,500,000
26/11/2009	31,000	-2.20 ▼	-6.63	33,200	33,200	31,000	7,200	223,200,000
25/11/2009	33,200	-2.20 ▼	-6.21	33,500	35,000	33,200	58,300	1,935,560,000
24/11/2009	35,400	-1.20 ▼	-3.28	35,400	38,500	34,900	114,300	4,046,220,000
23/11/2009	36,600	-2.10 ▼	-5.43	38,500	39,000	36,300	127,000	4,648,200,000
20/11/2009	38,700	-0.90 ▼	-2.27	40,000	40,000	38,000	101,700	3,935,790,000
19/11/2009	39,600	-0.40 ▼	-1.00	40,500	40,900	38,500	132,000	5,227,200,000
18/11/2009	40,000	0.50 ▲	1.27	40,000	41,000	38,500	362,600	14,504,000,000
17/11/2009	39,500	-0.50 ▼	-1.25	42,800	42,800	39,500	227,400	8,982,300,000
16/11/2009	40,000	2.30 ▲	6.10	39,900	40,000	38,800	247,000	9,880,000,000
13/11/2009	37,700	2.00 ▲	5.60	35,300	37,700	35,300	325,900	12,286,430,000
12/11/2009	35,700	1.70 ▲	5.00	35,400	35,700	34,100	118,200	4,219,740,000
11/11/2009	34,000	0.50 ▲	1.49	33,200	34,700	32,100	72,500	2,465,000,000
10/11/2009	33,500	-1.10 ▼	-3.18	33,000	36,000	32,300	101,400	3,396,900,000
09/11/2009	34,600	-3.00 ▼	-7.98	37,600	37,600	34,600	136,600	4,726,360,000
06/11/2009	37,600	1.30 ▲	3.58	37,600	37,600	36,000	182,900	6,877,040,000
05/11/2009	36,300	1.10 ▲	3.12	35,600	37,500	33,200	347,900	12,628,770,000
04/11/2009	35,200	-2.40 ▼	-6.38	35,200	37,000	35,200	125,800	4,428,160,000
03/11/2009	37,600	-2.70 ▼	-6.70	38,000	40,400	37,600	49,700	1,868,720,000
02/11/2009	40,300	-3.10 ▼	-7.14	41,000	41,000	40,300	51,500	2,075,450,000
30/10/2009	43,400	2.90 ▲	7.16	42,200	43,400	42,200	179,800	7,803,320,000
29/10/2009	40,500	-3.50 ▼	-7.95	40,500	42,500	40,500	207,900	8,419,950,000
28/10/2009	44,000	-2.40 ▼	-5.17	43,200	46,400	43,200	573,800	25,247,200,000
27/10/2009	46,400	-3.40 ▼	-6.83	46,400	46,400	46,400	8,600	399,040,000
26/10/2009	49,800	-3.00 ▼	-5.68	49,800	49,800	49,800	28,100	1,399,380,000
23/10/2009	52,800	-4.10 ▼	-7.21	60,600	60,600	52,800	233,800	12,344,640,000
22/10/2009	56,900	3.30 ▲	6.16	55,900	56,900	55,000	437,900	24,916,510,000
21/10/2009	53,600	3.40 ▲	6.77	53,500	53,600	51,000	606,500	32,508,400,000
20/10/2009	50,200	3.10 ▲	6.58	50,200	50,200	49,500	146,600	7,359,320,000
19/10/2009	47,100	3.10 ▲	7.05	47,100	47,100	46,200	259,200	12,208,320,000
16/10/2009	44,000	2.40 ▲	5.77	44,500	44,500	41,600	1,132,000	49,808,000,000
15/10/2009	41,600	2.70 ▲	6.94	41,600	41,600	41,600	29,100	1,210,560,000
14/10/2009	38,900	2.50 ▲	6.87	38,900	38,900	38,900	126,000	4,901,400,000
13/10/2009	36,400	2.30 ▲	6.74	36,400	36,400	36,400	21,600	786,240,000
12/10/2009	34,100	2.20 ▲	6.90	34,100	34,100	34,100	7,800	265,980,000
09/10/2009	31,900	1.20 ▲	3.91	31,900	31,900	31,900	50,900	1,623,710,000
08/10/2009	30,700	1.90 ▲	6.60	29,000	30,700	28,600	287,400	8,823,180,000
07/10/2009	28,800	1.80 ▲	6.67	28,000	28,800	28,000	314,800	9,066,240,000
06/10/2009	27,000	-0.50 ▼	-1.82	27,500	27,800	26,500	71,500	1,930,500,000
05/10/2009	27,500	-0.30 ▼	-1.08	27,700	27,700	26,000	50,300	1,383,250,000
02/10/2009	27,800	-0.20 ▼	-0.71	27,000	27,800	26,600	109,800	3,052,440,000
01/10/2009	28,000	0.00 ■■	0.00	29,000	29,500	26,500	202,800	5,678,400,000
30/09/2009	28,000	1.60 ▲	6.06	26,600	28,000	26,400	403,100	11,286,800,000
29/09/2009	26,400	0.20 ▲	0.76	26,500	26,500	25,900	116,600	3,078,240,000
28/09/2009	26,200	-0.50 ▼	-1.87	27,000	27,000	25,900	77,700	2,035,740,000
25/09/2009	26,700	0.90 ▲	3.49	25,500	27,000	25,500	123,900	3,308,130,000
24/09/2009	25,800	-0.30 ▼	-1.15	27,000	27,000	25,800	132,900	3,428,820,000
23/09/2009	26,100	-1.80 ▼	-6.45	28,000	28,500	25,900	239,900	6,261,390,000
22/09/2009	27,900	-0.30 ▼	-1.06	28,000	28,900	27,400	303,500	8,467,650,000
21/09/2009	28,200	0.90 ▲	3.30	29,000	29,000	27,000	308,300	8,694,060,000
18/09/2009	27,300	1.60 ▲	6.23	26,000	27,300	26,000	131,900	3,600,870,000
17/09/2009	25,700	-0.30 ▼	-1.15	26,400	26,700	25,000	163,500	4,201,950,000
16/09/2009	26,000	-0.90 ▼	-3.35	26,800	27,600	26,000	207,200	5,387,200,000
15/09/2009	26,900	-1.30 ▼	-4.61	28,300	28,300	26,400	238,000	6,402,200,000
14/09/2009	28,200	1.40 ▲	5.22	28,500	28,500	27,600	267,300	7,537,860,000
11/09/2009	26,800	1.10 ▲	4.28	26,000	26,800	25,900	602,900	16,157,720,000
10/09/2009	25,700	1.00 ▲	4.05	26,300	26,300	24,400	211,000	5,422,700,000
09/09/2009	24,700	1.60 ▲	6.93	24,700	24,700	24,100	230,800	5,700,760,000
08/09/2009	23,100	1.00 ▲	4.52	22,900	23,100	22,900	100,600	2,323,860,000
07/09/2009	22,100	-0.40 ▼	-1.78	21,000	22,300	20,800	52,800	1,166,880,000
04/09/2009	22,500	-0.50 ▼	-2.17	23,500	23,800	21,500	74,700	1,680,750,000
03/09/2009	23,000	-1.10 ▼	-4.56	23,100	23,500	22,500	100,600	2,313,800,000
01/09/2009	24,100	-1.50 ▼	-5.86	25,000	25,000	23,800	97,000	2,337,700,000
31/08/2009	25,600	0.80 ▲	3.23	26,400	26,400	24,700	109,200	2,795,520,000
28/08/2009	24,800	1.40 ▲	5.98	24,800	24,800	24,000	255,800	6,343,840,000
27/08/2009	23,400	1.40 ▲	6.36	23,000	23,400	22,000	101,000	2,363,400,000
26/08/2009	22,000	0.00 ■■	0.00	22,000	22,500	21,300	43,400	954,800,000
25/08/2009	22,000	-0.60 ▼	-2.65	22,500	22,500	21,400	41,600	915,200,000
24/08/2009	22,600	-0.40 ▼	-1.74	24,200	24,200	22,600	99,100	2,239,660,000
21/08/2009	23,000	0.20 ▲	0.88	24,300	24,300	22,800	324,700	7,468,100,000
20/08/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	20,300	462,840,000
19/08/2009	21,400	0.80 ▲	3.88	21,400	21,400	21,400	24,700	528,580,000
18/08/2009	20,600	0.20 ▲	0.98	19,000	20,600	18,800	85,000	1,751,000,000
17/08/2009	20,400	0.90 ▲	4.62	19,000	20,400	18,700	36,000	734,400,000
14/08/2009	19,500	0.00 ■■	0.00	20,000	21,000	19,400	14,100	274,950,000
13/08/2009	19,500	-0.60 ▼	-2.99	20,500	21,000	19,500	10,800	210,600,000
12/08/2009	20,100	-0.30 ▼	-1.47	20,600	21,500	20,000	24,300	488,430,000
11/08/2009	20,400	1.20 ▲	6.25	19,100	20,400	18,700	61,500	1,254,600,000
10/08/2009	19,200	0.10 ▲	0.52	18,700	20,200	18,600	44,700	858,240,000
07/08/2009	19,100	0.00 ■■	0.00	19,000	19,300	18,700	20,100	383,910,000
06/08/2009	19,100	0.10 ▲	0.53	19,200	19,300	18,700	5,800	110,780,000
05/08/2009	19,000	0.20 ▲	1.06	19,600	19,600	18,300	13,100	248,900,000
04/08/2009	18,800	0.20 ▲	1.08	18,900	19,000	18,400	8,600	161,680,000
03/08/2009	18,600	-0.40 ▼	-2.11	18,700	19,500	18,600	4,900	91,140,000
31/07/2009	19,000	0.50 ▲	2.70	18,800	19,700	18,800	19,500	370,500,000
30/07/2009	18,500	-0.10 ▼	-0.54	18,000	18,700	18,000	6,300	116,550,000
29/07/2009	18,600	-0.70 ▼	-3.63	18,500	20,000	18,200	21,100	392,460,000
28/07/2009	19,300	-1.00 ▼	-4.93	21,500	21,500	19,300	38,200	737,260,000
27/07/2009	20,300	0.70 ▲	3.57	20,900	20,900	20,000	45,600	925,680,000
24/07/2009	19,600	0.60 ▲	3.16	19,600	19,600	19,600	9,300	182,280,000
23/07/2009	19,000	0.50 ▲	2.70	18,200	19,600	17,200	28,000	532,000,000
22/07/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,300	7,900	146,150,000
21/07/2009	18,500	-0.10 ▼	-0.54	19,000	19,000	18,300	9,600	177,600,000
20/07/2009	18,600	-1.00 ▼	-5.10	18,700	18,700	18,500	20,600	383,160,000
17/07/2009	19,600	-0.90 ▼	-4.39	20,500	20,500	19,600	19,400	380,240,000
16/07/2009	20,500	0.60 ▲	3.02	21,000	21,600	20,500	18,500	379,250,000
15/07/2009	19,900	-0.10 ▼	-0.50	20,800	20,800	19,900	16,200	322,380,000
14/07/2009	20,000	0.00 ■■	0.00	21,900	21,900	19,400	33,400	668,000,000
13/07/2009	20,000	-1.50 ▼	-6.98	22,000	22,000	20,000	32,500	650,000,000
10/07/2009	21,500	1.20 ▲	5.91	20,800	21,500	20,800	65,400	1,406,100,000
09/07/2009	20,300	1.70 ▲	9.14	19,500	20,300	19,500	31,500	639,450,000
08/07/2009	18,600	-0.60 ▼	-3.12	18,800	19,500	18,600	7,900	146,940,000
07/07/2009	19,200	0.00 ■■	0.00	20,400	20,400	19,100	24,500	470,400,000
06/07/2009	19,200	0.90 ▲	4.92	19,100	19,200	19,000	3,100	59,520,000
03/07/2009	18,300	0.30 ▲	1.67	17,400	18,400	17,200	20,300	371,490,000
02/07/2009	18,000	0.30 ▲	1.69	17,500	19,000	16,800	41,600	748,800,000
01/07/2009	17,700	-1.20 ▼	-6.35	18,000	18,000	17,700	30,200	534,540,000
30/06/2009	18,900	-0.80 ▼	-4.06	20,100	20,100	18,700	37,900	716,310,000
29/06/2009	19,700	-1.00 ▼	-4.83	20,700	20,700	19,700	27,800	547,660,000
26/06/2009	20,700	-1.30 ▼	-5.91	20,800	21,000	20,700	78,100	1,616,670,000
25/06/2009	22,000	-1.40 ▼	-5.98	25,000	25,000	22,000	53,200	1,170,400,000
24/06/2009	23,400	0.30 ▲	1.30	21,500	24,600	21,500	64,600	1,511,640,000
23/06/2009	23,100	-1.60 ▼	-6.48	23,100	23,100	23,100	4,100	94,710,000
22/06/2009	24,700	-2.00 ▼	-7.49	26,500	26,500	24,700	33,800	834,860,000
19/06/2009	26,700	-0.30 ▼	-1.11	27,500	28,400	24,800	87,100	2,325,570,000
18/06/2009	27,000	0.50 ▲	1.89	26,900	27,000	25,300	103,200	2,786,400,000
17/06/2009	26,500	-0.60 ▼	-2.21	25,300	26,500	25,300	112,000	2,968,000,000
16/06/2009	27,100	-3.10 ▼	-10.26	28,000	28,000	27,100	95,300	2,582,630,000
15/06/2009	30,200	1.90 ▲	6.71	29,000	30,200	27,000	276,500	8,350,300,000
12/06/2009	28,300	1.80 ▲	6.79	28,300	28,300	27,100	180,300	5,102,490,000
11/06/2009	26,500	1.40 ▲	5.58	26,500	26,500	26,200	108,900	2,885,850,000
10/06/2009	25,100	1.60 ▲	6.81	25,100	25,100	21,900	460,400	11,556,040,000
09/06/2009	23,500	1.50 ▲	6.82	23,500	23,500	23,500	58,800	1,381,800,000
08/06/2009	22,000	1.40 ▲	6.80	22,000	22,000	22,000	15,200	334,400,000
05/06/2009	20,600	1.30 ▲	6.74	20,600	20,600	20,600	35,600	733,360,000
04/06/2009	19,300	1.20 ▲	6.63	19,300	19,300	19,300	26,200	505,660,000
03/06/2009	18,100	1.10 ▲	6.47	18,100	18,100	17,100	155,400	2,812,740,000
02/06/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	77,400	1,315,800,000
01/06/2009	16,000	1.00 ▲	6.67	15,600	16,000	15,600	49,500	792,000,000
29/05/2009	15,000	0.20 ▲	1.35	14,000	15,600	14,000	42,700	640,500,000
28/05/2009	14,800	-0.60 ▼	-3.90	16,600	16,600	14,700	34,200	506,160,000
27/05/2009	15,400	-0.60 ▼	-3.75	16,300	16,500	15,300	53,100	817,740,000
26/05/2009	16,000	-0.10 ▼	-0.62	16,500	17,100	16,000	78,700	1,259,200,000
25/05/2009	16,100	1.00 ▲	6.62	15,500	16,100	15,500	76,500	1,231,650,000
22/05/2009	15,100	-0.20 ▼	-1.31	15,500	15,700	14,500	60,100	907,510,000
21/05/2009	15,300	1.00 ▲	6.99	14,500	15,300	14,500	78,700	1,204,110,000
20/05/2009	14,300	-0.40 ▼	-2.72	14,900	14,900	14,000	23,400	334,620,000
19/05/2009	14,700	0.00 ■■	0.00	15,500	15,500	14,700	18,300	269,010,000
18/05/2009	14,700	0.50 ▲	3.52	14,900	14,900	14,000	52,400	770,280,000
15/05/2009	14,200	0.90 ▲	6.77	14,000	14,200	12,500	50,700	719,940,000
14/05/2009	13,300	0.00 ■■	0.00	13,500	13,500	13,300	40,800	542,640,000
13/05/2009	13,300	0.50 ▲	3.91	13,300	13,300	12,900	47,000	625,100,000
12/05/2009	12,800	0.70 ▲	5.79	11,800	12,800	11,500	23,500	300,800,000
11/05/2009	12,100	-0.10 ▼	-0.82	12,400	12,400	11,800	13,500	163,350,000
08/05/2009	12,200	-0.40 ▼	-3.17	12,500	13,000	12,200	12,900	157,380,000
07/05/2009	12,600	-0.50 ▼	-3.82	14,100	14,100	12,400	14,600	183,960,000
06/05/2009	13,100	-0.80 ▼	-5.76	14,000	14,000	13,100	12,000	157,200,000
05/05/2009	13,900	0.70 ▲	5.30	14,100	14,100	13,500	42,900	596,310,000
04/05/2009	13,200	0.90 ▲	7.32	13,200	13,200	13,200	3,000	39,600,000
29/04/2009	12,300	-0.20 ▼	-1.60	13,300	13,300	12,300	8,200	100,860,000
28/04/2009	12,500	0.50 ▲	4.17	12,800	12,800	12,500	2,300	28,750,000
27/04/2009	12,000	-0.50 ▼	-4.00	11,700	12,900	11,700	14,500	174,000,000
24/04/2009	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	6,000	75,000,000
23/04/2009	13,300	-1.70 ▼	-11.33	14,800	14,800	13,300	11,000	146,300,000
22/04/2009	15,000	0.10 ▲	0.67	13,900	15,800	13,900	29,000	435,000,000
21/04/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,500	22,350,000
20/04/2009	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	16,400	262,400,000
17/04/2009	16,300	-0.10 ▼	-0.61	17,400	17,400	15,800	40,500	660,150,000
16/04/2009	16,400	1.40 ▲	9.33	16,200	16,400	16,000	72,100	1,182,440,000
15/04/2009	15,000	0.00 ■■	0.00	18,000	18,000	13,700	50,200	753,000,000

(ĐVT: 1,000 VNĐ)