Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP SDP
SDP Joint Stock Company
Mã CK:      SDP      1.50      +0.10 (+6.67%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvsd.vn/
SDP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 1,500 0.10 6.67 1,400 1,600 1,200 14,100 21,150,000
24/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/11/2022 1,400 0.10 7.14 1,300 1,400 1,400 27,700 38,780,000
17/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/11/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 71,000 92,300,000
10/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/11/2022 1,300 0.10 7.69 1,200 1,300 1,200 76,500 99,450,000
03/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/10/2022 1,300 0.10 7.69 1,200 1,300 1,100 106,500 138,450,000
27/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/10/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 95,700 114,840,000
20/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/10/2022 1,300 -0.10 -7.69 1,400 1,600 1,200 28,600 37,180,000
13/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/10/2022 1,300 -0.20 -15.38 1,500 1,500 1,300 10,200 13,260,000
06/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/09/2022 1,600 -0.10 -6.25 1,700 1,600 1,500 86,200 137,920,000
29/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/09/2022 1,700 0.10 5.88 1,600 1,800 1,600 38,600 65,620,000
22/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/09/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 116,500 186,400,000
15/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/09/2022 1,800 -0.30 -16.67 2,100 2,100 1,800 49,700 89,460,000
08/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/08/2022 2,100 -0.30 -14.29 2,400 2,500 2,100 135,800 285,180,000
25/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/08/2022 2,300 -0.30 -13.04 2,600 2,900 2,300 176,700 406,410,000
18/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/08/2022 2,600 0.30 11.54 2,300 2,600 2,400 93,400 242,840,000
11/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/08/2022 2,300 0.30 13.04 2,000 2,300 2,200 98,700 227,010,000
04/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/07/2022 2,000 0.20 10.00 1,800 2,000 1,900 95,400 190,800,000
28/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/07/2022 1,800 0.20 11.11 1,600 1,800 1,700 88,500 159,300,000
21/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/07/2022 1,600 0.20 12.50 1,400 1,600 1,400 236,800 378,880,000
14/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/07/2022 1,400 -0.20 -14.29 1,600 1,600 1,400 248,700 348,180,000
07/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/07/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 246,200 393,920,000
30/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/06/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,600 85,800 154,440,000
23/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/06/2022 1,800 -0.10 -5.56 1,900 1,900 1,700 337,900 608,220,000
16/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
15/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
14/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
13/06/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
10/06/2022 1,800 -0.20 -11.11 2,000 2,000 1,800 143,600 258,480,000
09/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/06/2022 2,000 -0.20 -10.00 2,200 2,200 1,900 236,800 473,600,000
02/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/05/2022 2,200 0.10 4.55 2,100 2,300 2,100 220,100 484,220,000
26/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
25/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
24/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
23/05/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
20/05/2022 2,000 -0.30 -15.00 2,300 2,200 2,000 288,000 576,000,000
19/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/05/2022 2,300 -0.40 -17.39 2,700 2,500 2,300 215,000 494,500,000
12/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/04/2022 3,000 -0.40 -13.33 3,400 3,600 2,900 1,068,300 3,204,900,000
28/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/04/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/04/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 2,380 8,092,000
22/04/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 2,380 8,092,000
21/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
19/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
16/04/2022 4,000 -0.60 -15.00 4,600 4,000 4,000 6,740 26,960,000
15/04/2022 4,000 -0.60 -15.00 4,600 4,000 4,000 67,400 269,600,000
14/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/04/2022 4,600 -0.80 -17.39 5,400 4,600 4,600 265,500 1,221,300,000
07/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/04/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/04/2022 5,400 -0.90 -16.67 6,300 5,400 5,400 210,900 1,138,860,000
31/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
30/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
29/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
28/03/2022 6,400 0.10 1.56 6,300 0 0 0 0
25/03/2022 6,400 -0.40 -6.25 6,800 6,800 6,000 2,071,400 13,256,960,000
24/03/2022 6,900 -0.10 -1.45 7,000 6,900 6,800 173,900 1,199,910,000
23/03/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 236,700 1,633,230,000
22/03/2022 7,000 0.30 4.29 6,700 7,100 6,700 538,200 3,767,400,000
21/03/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 314,900 2,109,830,000
18/03/2022 6,600 -0.20 -3.03 6,800 6,900 6,500 261,300 1,724,580,000
17/03/2022 6,900 0.10 1.45 6,800 6,900 6,700 207,200 1,429,680,000
16/03/2022 6,900 0.50 7.25 6,400 7,000 6,400 543,000 3,746,700,000
15/03/2022 6,600 0.20 3.03 6,400 6,600 6,400 142,300 939,180,000
14/03/2022 6,400 -0.40 -6.25 6,800 6,800 6,100 226,600 1,450,240,000
11/03/2022 6,700 -0.10 -1.49 6,800 7,000 6,600 283,000 1,896,100,000
10/03/2022 6,900 0.40 5.80 6,500 6,900 6,500 410,100 2,829,690,000
09/03/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 270,600 1,785,960,000
08/03/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 303,400 2,002,440,000
07/03/2022 6,700 0.30 4.48 6,400 6,700 6,400 414,600 2,777,820,000
04/03/2022 6,500 0.30 4.62 6,200 6,800 6,200 408,600 2,655,900,000
03/03/2022 6,300 0.20 3.17 6,100 6,300 6,000 253,600 1,597,680,000
02/03/2022 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 122,900 737,400,000
01/03/2022 6,200 0.10 1.61 6,100 6,200 5,900 278,300 1,725,460,000
28/02/2022 6,100 -0.20 -3.28 6,300 6,200 6,000 108,500 661,850,000
25/02/2022 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 250,200 1,551,240,000
24/02/2022 6,200 0.20 3.23 6,000 6,400 5,900 749,400 4,646,280,000
23/02/2022 6,100 0.10 1.64 6,000 6,100 5,900 148,300 904,630,000
22/02/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 139,700 838,200,000
21/02/2022 6,100 0.20 3.28 5,900 6,200 5,900 267,900 1,634,190,000
18/02/2022 5,900 0.10 1.69 5,800 5,900 5,800 147,800 872,020,000
17/02/2022 5,900 0.10 1.69 5,800 5,900 5,800 83,800 494,420,000
16/02/2022 5,900 0.20 3.39 5,700 5,900 5,700 121,900 719,210,000
15/02/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 52,100 302,180,000
14/02/2022 5,800 -0.10 -1.72 5,900 5,900 5,600 59,900 347,420,000
11/02/2022 6,000 0.10 1.67 5,900 6,000 5,700 100,100 600,600,000
10/02/2022 6,000 0.20 3.33 5,800 6,100 5,900 181,200 1,087,200,000
09/02/2022 5,900 -0.10 -1.69 6,000 6,000 5,700 98,600 581,740,000
08/02/2022 6,000 0.20 3.33 5,800 6,200 5,900 113,000 678,000,000
07/02/2022 5,900 0.70 11.86 5,200 5,900 5,400 295,600 1,744,040,000
28/01/2022 5,400 0.10 1.85 5,300 5,400 5,000 213,600 1,153,440,000
27/01/2022 5,300 0.00 ■■ 0.00 5,300 5,600 5,200 114,700 607,910,000
26/01/2022 5,300 0.00 ■■ 0.00 5,300 5,700 5,200 92,400 489,720,000
25/01/2022 5,400 -0.20 -3.70 5,600 5,700 5,100 294,200 1,588,680,000
24/01/2022 5,500 -0.70 -12.73 6,200 6,200 5,400 112,300 617,650,000
21/01/2022 6,200 0.50 8.06 5,700 6,400 5,900 137,200 850,640,000
20/01/2022 5,900 0.70 11.86 5,200 5,900 4,900 167,200 986,480,000
19/01/2022 5,200 -0.60 -11.54 5,800 6,600 5,000 288,000 1,497,600,000
18/01/2022 5,700 -0.90 -15.79 6,600 7,500 5,700 530,600 3,024,420,000
17/01/2022 6,400 0.10 1.56 6,300 7,000 6,400 271,800 1,739,520,000
14/01/2022 6,700 0.10 1.49 6,600 7,000 5,700 337,800 2,263,260,000
13/01/2022 6,300 -1.10 -17.46 7,400 7,500 6,300 968,600 6,102,180,000
12/01/2022 7,400 -0.80 -10.81 8,200 8,400 7,000 778,500 5,760,900,000
11/01/2022 8,300 -0.20 -2.41 8,500 8,500 8,000 303,400 2,518,220,000
10/01/2022 8,500 0.70 8.24 7,800 8,900 7,900 712,900 6,059,650,000
07/01/2022 7,900 0.30 3.80 7,600 8,000 7,600 453,100 3,579,490,000
06/01/2022 7,800 0.60 7.69 7,200 7,900 7,100 743,800 5,801,640,000
05/01/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 400,300 2,882,160,000
04/01/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 365,600 2,668,880,000
31/12/2021 7,600 -0.30 -3.95 7,600 7,600 7,200 213,300 1,621,080,000
30/12/2021 7,400 -0.20 -2.70 7,600 7,800 7,400 386,200 2,857,880,000
29/12/2021 7,700 0.50 6.49 7,200 8,000 7,200 383,100 2,949,870,000
22/12/2021 7,000 0.40 5.71 6,600 7,100 6,500 817,100 5,719,700,000
21/12/2021 6,600 -0.20 -3.03 6,800 6,700 6,500 379,600 2,505,360,000
20/12/2021 6,800 0.00 ■■ 0.00 6,800 7,000 6,600 216,200 1,470,160,000
17/12/2021 6,800 0.30 4.41 6,500 7,100 6,500 822,900 5,595,720,000
16/12/2021 6,600 0.20 3.03 6,400 6,600 6,300 499,200 3,294,720,000
15/12/2021 6,400 -0.20 -3.13 6,600 6,600 6,200 325,500 2,083,200,000
14/12/2021 6,600 0.10 1.52 6,500 6,800 6,600 172,400 1,137,840,000
13/12/2021 6,700 0.30 4.48 6,400 6,800 6,200 419,200 2,808,640,000
10/12/2021 6,500 -0.10 -1.54 6,600 6,700 6,300 506,700 3,293,550,000
09/12/2021 6,600 0.10 1.52 6,500 6,800 6,500 195,400 1,289,640,000
08/12/2021 6,500 0.10 1.54 6,400 6,700 6,400 220,900 1,435,850,000
07/12/2021 6,600 0.10 1.52 6,500 6,800 6,200 389,100 2,568,060,000
06/12/2021 6,300 -0.90 -14.29 7,200 6,800 6,200 560,100 3,528,630,000
03/12/2021 6,900 0.10 1.45 6,800 7,800 6,800 619,500 4,274,550,000
02/12/2021 6,900 0.90 13.04 6,000 6,900 6,100 917,600 6,331,440,000
01/12/2021 6,200 0.30 4.84 5,900 6,200 5,800 659,400 4,088,280,000
30/11/2021 6,000 0.40 6.67 5,600 6,000 5,700 456,200 2,737,200,000
29/11/2021 5,900 0.40 6.78 5,500 6,000 5,000 337,000 1,988,300,000
26/11/2021 5,500 -0.10 -1.82 5,600 5,700 5,400 292,800 1,610,400,000
25/11/2021 5,600 -0.20 -3.57 5,800 5,800 5,500 275,500 1,542,800,000
24/11/2021 5,700 0.40 7.02 5,300 5,900 5,600 208,700 1,189,590,000
23/11/2021 5,600 -0.20 -3.57 5,800 5,700 5,100 336,500 1,884,400,000
22/11/2021 5,500 -0.90 -16.36 6,400 6,300 5,500 586,300 3,224,650,000
19/11/2021 6,100 -0.10 -1.64 6,200 6,800 6,000 808,700 4,933,070,000
18/11/2021 6,400 0.80 12.50 5,600 6,400 5,700 762,200 4,878,080,000
17/11/2021 5,800 0.10 1.72 5,700 5,900 5,300 362,700 2,103,660,000
16/11/2021 5,700 -0.50 -8.77 6,200 6,300 5,300 849,900 4,844,430,000
15/11/2021 6,300 0.70 11.11 5,600 6,400 6,000 766,200 4,827,060,000
12/11/2021 5,700 0.70 12.28 5,000 5,700 5,200 974,700 5,555,790,000
11/11/2021 5,100 0.30 5.88 4,800 5,100 4,900 611,300 3,117,630,000
10/11/2021 4,900 0.10 2.04 4,800 4,900 4,700 195,000 955,500,000
09/11/2021 4,900 0.20 4.08 4,700 4,900 4,700 255,000 1,249,500,000
08/11/2021 4,800 0.10 2.08 4,700 4,900 4,600 357,900 1,717,920,000
05/11/2021 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 294,600 1,384,620,000
04/11/2021 4,700 -0.40 -8.51 5,100 5,100 4,500 44,230 207,881,000
03/11/2021 4,900 -0.20 -4.08 5,100 5,700 4,600 678,600 3,325,140,000
02/11/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 393,900 2,008,890,000
01/11/2021 5,000 0.30 6.00 4,700 5,300 4,800 382,200 1,911,000,000
29/10/2021 4,800 -0.10 -2.08 4,900 4,900 4,600 549,800 2,639,040,000
28/10/2021 4,900 -0.10 -2.04 5,000 5,200 4,700 278,900 1,366,610,000
27/10/2021 5,000 0.40 8.00 4,600 5,200 4,600 48,060 240,300,000
26/10/2021 4,700 0.50 10.64 4,200 4,800 4,100 608,400 2,859,480,000
25/10/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 387,500 1,627,500,000
22/10/2021 4,300 0.10 2.33 4,200 4,500 3,900 460,500 1,980,150,000
21/10/2021 4,100 -0.30 -7.32 4,400 4,500 4,100 506,200 2,075,420,000
20/10/2021 4,300 0.20 4.65 4,100 4,600 4,100 580,900 2,497,870,000
19/10/2021 4,200 0.30 7.14 3,900 4,300 3,800 424,700 1,783,740,000
18/10/2021 4,000 0.30 7.50 3,700 4,100 3,600 453,500 1,814,000,000
15/10/2021 3,700 0.30 8.11 3,400 3,900 3,400 689,500 2,551,150,000
14/10/2021 3,400 0.10 2.94 3,300 3,500 3,200 284,400 966,960,000
13/10/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 141,900 468,270,000
12/10/2021 3,400 0.10 2.94 3,300 3,400 3,200 151,200 514,080,000
11/10/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 259,200 881,280,000
08/10/2021 3,400 -0.10 -2.94 3,500 3,600 3,300 167,900 570,860,000
07/10/2021 3,600 0.30 8.33 3,300 3,600 3,400 89,700 322,920,000
06/10/2021 3,400 0.40 11.76 3,000 3,400 3,000 320,400 1,089,360,000
05/10/2021 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 177,700 550,870,000
04/10/2021 3,100 -0.30 -9.68 3,600 3,500 3,000 502,400 1,557,440,000
01/10/2021 3,400 -0.20 -5.88 3,600 3,600 3,300 124,900 424,660,000
30/09/2021 3,600 -0.10 -2.78 3,700 3,800 3,400 178,200 641,520,000
29/09/2021 3,700 0.40 10.81 3,300 3,700 3,700 176,900 654,530,000
28/09/2021 3,700 0.40 10.81 3,700 3,700 2,900 698,600 2,584,820,000
27/09/2021 3,200 -0.50 -15.63 3,700 3,500 3,200 406,700 1,301,440,000
24/09/2021 3,700 -0.60 -16.22 4,300 4,300 3,700 855,800 3,166,460,000
23/09/2021 4,100 0.20 4.88 3,900 4,400 3,900 1,703,600 6,984,760,000
22/09/2021 3,900 0.50 12.82 3,400 3,900 3,700 340,200 1,326,780,000
21/09/2021 3,600 0.40 11.11 3,200 3,600 3,200 1,281,200 4,612,320,000
20/09/2021 3,200 0.40 12.50 2,800 3,200 2,900 221,100 707,520,000
17/09/2021 3,000 -0.10 -3.33 3,100 3,000 2,700 739,700 2,219,100,000
16/09/2021 3,000 -0.40 -13.33 3,400 3,500 2,900 603,300 1,809,900,000
15/09/2021 3,400 0.30 8.82 3,100 3,500 3,000 910,600 3,096,040,000
14/09/2021 3,100 0.40 12.90 2,700 3,100 2,800 518,500 1,607,350,000
13/09/2021 2,800 0.30 10.71 2,500 2,800 2,500 547,600 1,533,280,000
10/09/2021 2,600 0.10 3.85 2,500 2,600 2,400 201,300 523,380,000
09/09/2021 2,500 0.10 4.00 2,400 2,500 2,300 104,800 262,000,000
08/09/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 54,600 136,500,000
07/09/2021 2,400 -0.20 -8.33 2,600 2,700 2,400 274,500 658,800,000
06/09/2021 2,600 0.10 3.85 2,500 2,700 2,500 204,000 530,400,000
01/09/2021 2,500 0.10 4.00 2,400 2,600 2,400 357,800 894,500,000
31/08/2021 2,500 0.10 4.00 2,400 2,500 2,400 90,000 225,000,000
30/08/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 178,100 427,440,000
27/08/2021 2,400 0.10 4.17 2,300 2,500 2,300 52,000 124,800,000
26/08/2021 2,400 0.30 12.50 2,100 2,400 2,100 130,200 312,480,000
25/08/2021 2,000 -0.20 -10.00 2,200 2,300 2,000 221,400 442,800,000
24/08/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,000 198,200 455,860,000
23/08/2021 2,300 -0.30 -13.04 2,600 2,700 2,300 433,500 997,050,000
20/08/2021 2,700 0.30 11.11 2,400 2,700 2,500 433,300 1,169,910,000
19/08/2021 2,500 0.30 12.00 2,200 2,500 2,200 353,800 884,500,000
18/08/2021 2,300 0.30 13.04 2,000 2,300 2,000 713,400 1,640,820,000
17/08/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 16,700 33,400,000
16/08/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 38,200 76,400,000
13/08/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 52,200 104,400,000
12/08/2021 2,100 0.10 4.76 2,000 2,100 2,000 48,200 101,220,000
11/08/2021 2,100 0.10 4.76 2,000 2,100 2,000 88,100 185,010,000
10/08/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 51,800 108,780,000
09/08/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 11,100 23,310,000
06/08/2021 2,200 0.10 4.55 2,100 2,300 2,000 44,400 97,680,000
05/08/2021 2,200 0.20 9.09 2,000 2,300 2,000 94,900 208,780,000
04/08/2021 2,100 0.10 4.76 2,000 2,100 1,900 58,400 122,640,000
03/08/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 25,200 50,400,000
02/08/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 15,500 31,000,000
30/07/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,500 25,000,000
29/07/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 22,700 45,400,000
28/07/2021 1,900 -0.10 -5.26 2,000 2,100 1,900 12,900 24,510,000
27/07/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 36,400 72,800,000
26/07/2021 2,000 0.10 5.00 2,000 2,100 1,900 77,300 154,600,000
23/07/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,700 61,400,000
22/07/2021 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 16,700 33,400,000
21/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 18,700 39,270,000
20/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 25,600 53,760,000
19/07/2021 2,000 -0.10 -5.00 2,100 2,100 2,000 21,300 42,600,000
16/07/2021 2,100 -0.10 -4.76 2,200 2,200 2,100 6,000 12,600,000
15/07/2021 2,200 0.10 4.55 2,100 2,200 1,900 130,900 287,980,000
14/07/2021 2,100 -0.10 -4.76 2,200 2,200 2,000 14,700 30,870,000
13/07/2021 2,200 0.20 9.09 2,000 2,200 2,000 37,200 81,840,000
12/07/2021 2,000 -0.20 -10.00 2,200 2,100 1,900 79,900 159,800,000
09/07/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 59,300 136,390,000
08/07/2021 2,200 0.10 4.55 2,100 2,300 2,100 33,200 73,040,000
07/07/2021 2,100 -0.20 -9.52 2,300 2,300 2,000 152,500 320,250,000
06/07/2021 2,200 -0.10 -4.55 2,300 2,300 2,200 45,200 99,440,000
05/07/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 129,000 296,700,000
02/07/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 44,900 103,270,000
01/07/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 46,100 110,640,000
30/06/2021 2,400 0.10 4.17 2,300 2,500 2,300 132,400 317,760,000
29/06/2021 2,300 -0.10 -4.35 2,400 2,400 2,300 31,400 72,220,000
28/06/2021 2,400 0.10 4.17 2,300 2,500 2,300 73,200 175,680,000
25/06/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 183,000 439,200,000
24/06/2021 2,400 -0.10 -4.17 2,500 2,500 2,300 71,100 170,640,000
23/06/2021 2,400 -0.10 -4.17 2,500 2,600 2,400 77,800 186,720,000
22/06/2021 2,600 0.20 7.69 2,400 2,600 2,400 468,900 1,219,140,000
21/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 46,100 110,640,000
18/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 59,800 143,520,000
17/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 52,500 126,000,000
16/06/2021 2,400 0.10 4.17 2,300 2,400 2,300 23,700 56,880,000
15/06/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 114,200 274,080,000
14/06/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 52,700 126,480,000
11/06/2021 2,500 0.10 4.00 2,400 2,500 2,300 102,200 255,500,000
10/06/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 136,200 326,880,000
09/06/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 127,000 317,500,000
08/06/2021 2,500 0.10 4.00 2,400 2,600 2,400 237,600 594,000,000
07/06/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 143,200 358,000,000
04/06/2021 2,500 -0.10 -4.00 2,600 2,800 2,300 381,300 953,250,000
03/06/2021 2,700 0.30 11.11 2,400 2,700 2,400 265,000 715,500,000
02/06/2021 2,500 0.20 8.00 2,300 2,500 2,300 87,200 218,000,000
01/06/2021 2,400 0.20 8.33 2,200 2,400 2,200 116,000 278,400,000
31/05/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 50,800 116,840,000
28/05/2021 2,400 0.10 4.17 2,300 2,400 2,200 55,400 132,960,000
27/05/2021 2,400 0.20 8.33 2,200 2,400 2,200 68,200 163,680,000
26/05/2021 2,200 -0.10 -4.55 2,300 2,400 2,200 110,200 242,440,000
25/05/2021 2,400 0.10 4.17 2,300 2,400 2,300 9,100 21,840,000
24/05/2021 2,300 -0.20 -8.70 2,500 2,500 2,300 259,100 595,930,000
21/05/2021 2,500 0.10 4.00 2,400 2,600 2,400 40,900 102,250,000
20/05/2021 2,400 -0.30 -12.50 2,700 2,600 2,400 56,900 136,560,000
19/05/2021 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 100,200 260,520,000
18/05/2021 2,600 0.30 11.54 2,300 2,600 2,400 207,500 539,500,000
17/05/2021 2,400 0.20 8.33 2,200 2,400 2,100 38,700 92,880,000
14/05/2021 2,300 -0.10 -4.35 2,400 2,300 2,100 165,200 379,960,000
13/05/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 30,900 74,160,000
12/05/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 46,700 112,080,000
11/05/2021 2,500 0.20 8.00 2,300 2,500 2,200 63,100 157,750,000
10/05/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 74,800 172,040,000
07/05/2021 2,300 -0.20 -8.70 2,500 2,600 2,300 101,700 233,910,000
06/05/2021 2,500 -0.20 -8.00 2,700 2,700 2,400 255,800 639,500,000
05/05/2021 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 99,100 257,660,000
04/05/2021 2,500 -0.20 -8.00 2,700 2,500 2,500 200 500,000
29/04/2021 2,800 0.20 7.14 2,600 2,800 2,700 42,200 118,160,000
28/04/2021 2,700 0.30 11.11 2,400 2,700 2,300 407,900 1,101,330,000
27/04/2021 2,400 -0.40 -16.67 2,800 2,800 2,400 146,900 352,560,000
26/04/2021 2,700 0.00 ■■ 0.00 2,700 3,000 2,600 51,800 139,860,000
23/04/2021 2,700 -0.30 -11.11 3,000 2,900 2,600 125,900 339,930,000
22/04/2021 3,100 0.20 6.45 2,900 3,200 2,900 66,000 204,600,000
20/04/2021 3,000 -0.40 -13.33 3,400 3,300 2,900 306,400 919,200,000
19/04/2021 3,400 -0.50 -14.71 3,900 3,400 3,400 76,600 260,440,000
16/04/2021 4,000 -0.10 -2.50 4,100 4,200 3,600 64,500 258,000,000
15/04/2021 4,200 0.50 11.90 3,700 4,200 3,700 436,600 1,833,720,000
14/04/2021 3,800 -0.20 -5.26 4,000 4,000 3,600 144,000 547,200,000
13/04/2021 4,000 0.30 7.50 3,700 4,200 3,700 331,600 1,326,400,000
12/04/2021 3,700 0.40 10.81 3,300 3,700 3,300 227,900 843,230,000
09/04/2021 3,400 0.20 5.88 3,200 3,400 3,000 73,000 248,200,000
08/04/2021 3,300 0.20 6.06 3,100 3,500 2,700 190,900 629,970,000
07/04/2021 3,100 0.40 12.90 2,700 3,100 2,900 114,000 353,400,000
06/04/2021 2,700 0.30 11.11 2,400 2,700 2,600 77,900 210,330,000
05/04/2021 2,600 0.20 7.69 2,300 2,600 2,300 89,900 233,740,000
02/04/2021 2,400 0.10 4.17 2,300 2,400 2,100 22,200 53,280,000
01/04/2021 2,500 0.20 8.00 2,300 2,500 2,300 32,900 82,250,000
31/03/2021 2,500 0.20 8.00 2,300 2,500 2,000 54,400 136,000,000
30/03/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 89,500 214,800,000
29/03/2021 2,500 0.10 4.00 2,400 2,500 2,300 58,200 145,500,000
26/03/2021 2,800 0.20 7.14 2,600 2,800 2,300 146,600 410,480,000
25/03/2021 2,600 0.30 11.54 2,300 2,600 2,400 245,500 638,300,000
24/03/2021 2,300 0.30 13.04 2,000 2,300 2,100 119,800 275,540,000
23/03/2021 2,000 0.20 10.00 1,800 2,000 2,000 145,300 290,600,000
22/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 48,900 92,910,000
19/03/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 24,600 46,740,000
18/03/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,300 2,470,000
17/03/2021 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 47,200 89,680,000
16/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 18,000 32,400,000
15/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,100 7,380,000
12/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,600 6,480,000
11/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,500 8,100,000
10/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
09/03/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 5,800 9,860,000
08/03/2021 1,800 0.10 5.56 1,700 1,800 1,800 112,400 202,320,000
05/03/2021 1,700 0.10 5.88 1,600 1,700 1,700 2,500 4,250,000
04/03/2021 1,600 -0.20 -12.50 1,800 1,600 1,600 2,500 4,000,000
03/03/2021 1,800 0.10 5.56 1,700 1,800 1,700 1,000 1,800,000
02/03/2021 1,800 0.10 5.56 1,700 1,800 1,700 8,300 14,940,000
01/03/2021 1,600 -0.10 -6.25 1,700 1,700 1,600 2,700 4,320,000
26/02/2021 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
25/02/2021 1,500 -0.10 -6.67 1,600 1,500 1,500 2,800 4,200,000
24/02/2021 1,600 -0.10 -6.25 1,700 1,700 1,500 2,300 3,680,000
23/02/2021 1,600 -0.10 -6.25 1,700 1,700 1,600 8,200 13,120,000
22/02/2021 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 18,000 30,600,000
19/02/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 2,000 3,400,000
18/02/2021 1,700 0.10 5.88 1,600 1,700 1,700 25,300 43,010,000
17/02/2021 1,600 0.10 6.25 1,500 1,700 1,600 48,900 78,240,000
09/02/2021 1,600 0.20 12.50 1,400 1,600 1,300 25,400 40,640,000
08/02/2021 1,300 -0.10 -7.69 1,400 1,400 1,300 27,200 35,360,000
05/02/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 18,000 25,200,000
05/01/2021 1,600 -0.20 -12.50 1,800 1,700 1,600 700 1,120,000
04/01/2021 1,800 0.10 5.56 1,700 1,900 1,700 61,800 111,240,000
31/12/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 66,300 106,080,000
30/12/2020 1,600 0.20 12.50 1,400 1,600 1,400 84,200 134,720,000
29/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,410 3,374,000
28/12/2020 1,300 0.10 7.69 1,200 1,300 1,300 4,540 5,902,000
27/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,960 2,548,000
25/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,960 2,548,000
24/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 150 180,000
23/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,550 1,705,000
22/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
21/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,100 1,210,000
20/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,060 3,366,000
18/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,060 3,366,000
17/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 100 110,000
16/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 600 720,000
14/12/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 950 1,140,000
13/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
11/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
10/12/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
09/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 510 612,000
08/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 440 528,000
07/12/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 740 888,000
04/12/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
03/12/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
02/12/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
01/12/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 80 96,000
30/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
27/11/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
26/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/11/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 1,000 1,200,000
24/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/11/2020 1,400 0.10 7.14 1,300 1,400 1,300 300 420,000
19/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 300 390,000
18/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/11/2020 1,300 0.10 7.69 1,200 1,300 1,200 200 260,000
16/11/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 580 696,000
13/11/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 20,000 24,000,000
12/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
11/11/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
10/11/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
09/11/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 300 360,000
06/11/2020 1,400 0.10 7.14 1,300 1,400 1,200 40 56,000
05/11/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 8,000 10,400,000
04/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/11/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
02/11/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 110 143,000
30/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,000 2,800,000
29/10/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 13,100 17,030,000
28/10/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 15,800 22,120,000
27/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 22,600 31,640,000
26/10/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 500 650,000
23/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2020 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
21/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,500 18,900,000
20/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 1,200 1,680,000
19/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 40 52,000
16/10/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 320 416,000
15/10/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 10,400 13,520,000
14/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 4,530 6,342,000
13/10/2020 1,300 0.10 7.69 1,200 1,300 1,300 54,000 70,200,000
12/10/2020 1,200 0.10 8.33 1,100 1,200 1,200 160 192,000
09/10/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 3,000 3,300,000
08/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,000 2,400,000
07/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 360 432,000
06/10/2020 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
05/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 72,800 87,360,000
02/10/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,560 5,472,000
01/10/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 46,100 50,710,000
30/09/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 990 1,188,000
29/09/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 1,160 1,392,000
28/09/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 44,500 53,400,000
25/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
23/09/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,260 1,512,000
22/09/2020 1,300 0.10 7.69 1,200 1,300 1,100 60 78,000
21/09/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 15,100 18,120,000
18/09/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 540 702,000
17/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 900 1,260,000
16/09/2020 1,400 0.10 7.14 1,300 1,400 1,400 8,200 11,480,000
15/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 66,000 85,800,000
14/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 320 416,000
11/09/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 11,000 13,200,000
10/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,250 1,625,000
09/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 3,300 4,290,000
08/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2020 1,200 0.10 8.33 1,100 1,200 1,200 6,900 8,280,000
03/09/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 800 880,000
01/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 50 60,000
31/08/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 22,200 26,640,000
28/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
27/08/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 300 390,000
26/08/2020 1,400 0.10 7.14 1,300 1,400 1,300 320 448,000
25/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 380 494,000
24/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
21/08/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,000 1,200,000
20/08/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 200 220,000
19/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
17/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,800 2,160,000
11/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
10/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 11,000 13,200,000
06/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
31/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 2,400 2,880,000
30/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
29/07/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 27,200 32,640,000
28/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 310 403,000
27/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 16,300 19,560,000
24/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,900 27,170,000
23/07/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 9,000 10,800,000
22/07/2020 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
21/07/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 4,070 5,291,000
20/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
17/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
16/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,000 5,600,000
15/07/2020 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
14/07/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
13/07/2020 1,500 0.10 6.67 1,400 1,500 1,300 300 450,000
10/07/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 10 14,000
09/07/2020 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
08/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,210 1,573,000
07/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,500 1,950,000
06/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 8,310 10,803,000
03/07/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 800 960,000
02/07/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 1,200 1,440,000
01/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 4,500 5,850,000
30/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 730 876,000
29/06/2020 1,300 -0.20 -15.38 1,500 1,400 1,300 5,200 6,760,000
26/06/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 780 1,170,000
25/06/2020 1,500 -0.10 -6.67 1,600 1,700 1,400 25,700 38,550,000
24/06/2020 1,600 -0.20 -12.50 1,800 1,900 1,600 96,100 153,760,000
23/06/2020 1,800 0.20 11.11 1,600 1,800 1,400 167,400 301,320,000
22/06/2020 1,600 0.20 12.50 1,400 1,600 1,600 48,900 78,240,000
19/06/2020 1,400 0.10 7.14 1,300 1,400 1,300 51,700 72,380,000
18/06/2020 1,300 0.10 7.69 1,200 1,300 1,200 5,230 6,799,000
17/06/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70 84,000
16/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 670 804,000
15/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 2,010 2,211,000
12/06/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,940 3,234,000
11/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 3,990 4,788,000
10/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,200 2,200,000
09/06/2020 1,100 0.10 9.09 1,000 1,100 1,000 4,100 4,510,000
08/06/2020 1,100 0.10 9.09 1,000 1,100 900 16,900 18,590,000
06/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,910 2,910,000
05/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,910 2,910,000
04/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 610 671,000
03/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
02/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 3,100 3,410,000
01/06/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,900 5,880,000
31/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,300 1,430,000
29/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,300 1,430,000
28/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,070 7,070,000
27/05/2020 1,000 0.10 10.00 900 1,000 1,000 2,160 2,160,000
26/05/2020 900 0.00 ■■ 0.00 900 900 900 1,840 1,656,000
25/05/2020 900 -0.10 -11.11 1,000 1,100 900 1,930 1,737,000
24/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
22/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
21/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,320 1,452,000
20/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 3,650 4,015,000
19/05/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 80 80,000
18/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 20 20,000
17/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,700 2,970,000
15/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,700 2,970,000
14/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
13/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
12/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
11/05/2020 1,000 0.10 10.00 900 1,000 900 180 180,000
10/05/2020 900 -0.10 -11.11 1,000 1,100 900 450 405,000
08/05/2020 900 -0.10 -11.11 1,000 1,100 900 450 405,000
07/05/2020 1,000 0.10 10.00 900 1,000 900 500 500,000
06/05/2020 900 0.00 ■■ 0.00 900 900 900 1,190 1,071,000
05/05/2020 900 0.00 ■■ 0.00 900 900 900 100 90,000
04/05/2020 900 0.00 ■■ 0.00 900 900 900 200 180,000
29/04/2020 900 -0.90 -100.00 900 0 0 0 0
28/04/2020 900 0.10 11.11 800 900 900 10 9,000
27/04/2020 800 -0.10 -12.50 900 1,000 800 610 488,000
26/04/2020 900 0.10 11.11 800 900 900 10 9,000
24/04/2020 900 0.10 11.11 800 900 900 10 9,000
23/04/2020 800 -0.10 -12.50 900 1,000 800 1,610 1,288,000
22/04/2020 900 -0.10 -11.11 1,000 1,100 900 310 279,000
21/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 310 310,000
19/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 110 110,000
17/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 110 110,000
16/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 200 200,000
15/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 110 121,000
13/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 110 121,000
12/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
10/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
09/04/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
08/04/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
07/04/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
06/04/2020 900 0.00 ■■ 0.00 900 1,000 900 1,030 927,000
05/04/2020 900 0.00 ■■ 0.00 900 1,000 900 1,010 909,000
03/04/2020 900 0.00 ■■ 0.00 900 1,000 900 1,010 909,000
02/04/2020 900 -0.10 -11.11 1,000 900 900 9,960 8,964,000
01/04/2020 900 -0.10 -11.11 1,000 900 900 9,960 8,964,000
31/03/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 510 510,000
30/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
29/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
27/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
26/03/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
25/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 90 90,000
24/03/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 1,940 1,940,000
23/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 310 341,000
22/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 20 22,000
20/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 20 22,000
19/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 3,200 3,840,000
18/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 1,670 2,171,000
16/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 600 840,000
13/03/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 300 390,000
12/03/2020 1,500 0.10 6.67 1,400 1,500 1,400 3,800 5,700,000
11/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 4,100 5,740,000
10/03/2020 1,400 0.10 7.14 1,300 1,400 1,300 380 532,000
09/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 15,230 22,845,000
06/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
05/03/2020 1,500 0.10 6.67 1,400 1,600 1,500 1,730 2,595,000
04/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 40 56,000
03/03/2020 1,500 0.10 6.67 1,400 1,500 1,500 20 30,000
02/03/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/02/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 1,000 1,400,000
27/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
26/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 50 75,000
25/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
24/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
21/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 17,000 27,200,000
20/02/2020 1,600 0.10 6.25 1,500 1,600 1,500 2,510 4,016,000
19/02/2020 1,500 0.10 6.67 1,400 1,500 1,400 780 1,170,000
18/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,250 3,150,000
17/02/2020 1,600 0.10 6.25 1,500 1,600 1,300 7,000 11,200,000
15/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 1,200 1,800,000
14/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 1,200 1,800,000
13/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
12/02/2020 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
11/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 120 204,000
10/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
07/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/02/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 2,850 4,560,000
05/02/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 2,850 4,560,000
04/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 20 34,000
03/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 270 459,000
02/02/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 4,200 6,720,000
31/01/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 4,200 6,720,000
30/01/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,350 5,695,000
29/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
28/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
27/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
26/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
24/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
23/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
22/01/2020 1,700 0.20 11.76 1,500 1,700 1,600 7,050 11,985,000
21/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 28,600 42,900,000
20/01/2020 1,500 0.10 6.67 1,400 1,500 1,500 20,100 30,150,000
17/01/2020 1,400 -0.10 -7.14 1,400 1,500 1,400 6,100 8,540,000
16/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 43,500 60,900,000
15/01/2020 1,400 0.10 7.14 1,300 1,400 1,400 1,600 2,240,000
14/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 15,400 21,560,000
13/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 330 462,000
10/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,920 5,880,000
09/01/2020 1,500 0.10 6.67 1,400 1,600 1,400 36,200 54,300,000
08/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 9,100 12,740,000
07/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,930 2,702,000
06/01/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 14,000 19,600,000
03/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,300 3,220,000
02/01/2020 1,400 -0.20 -14.29 1,600 1,600 1,400 480 672,000
31/12/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 31,300 43,820,000
30/12/2019 1,600 0.10 6.25 1,500 1,600 1,400 3,160 5,056,000
27/12/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 13,400 20,100,000
26/12/2019 1,500 0.10 6.67 1,400 1,600 1,400 84,600 126,900,000
25/12/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,270 1,778,000
24/12/2019 1,600 0.10 6.25 1,500 1,600 1,400 4,020 6,432,000
23/12/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 5,420 8,130,000
20/12/2019 1,500 -0.10 -6.67 1,600 1,600 1,400 9,060 13,590,000
19/12/2019 1,600 -0.20 -12.50 1,800 1,700 1,600 14,550 23,280,000
18/12/2019 1,900 0.10 5.26 1,800 2,000 1,600 23,130 43,947,000
17/12/2019 1,800 0.20 11.11 1,600 1,800 1,800 34,820 62,676,000
16/12/2019 1,600 0.20 12.50 1,400 1,600 1,500 185,100 296,160,000
13/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 166,500 233,100,000
12/12/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 27,300 35,490,000
11/12/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 10,100 13,130,000
10/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 1,950 2,730,000
09/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 74,700 104,580,000
06/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,660 5,124,000
05/12/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 8,800 12,320,000
04/12/2019 1,600 0.10 6.25 1,500 1,600 1,600 700 1,120,000
03/12/2019 1,600 -0.10 -6.25 1,700 1,600 1,500 59,300 94,880,000
02/12/2019 1,700 0.10 5.88 1,600 1,800 1,400 151,200 257,040,000
29/11/2019 1,600 0.20 12.50 1,400 1,600 1,600 63,200 101,120,000
28/11/2019 1,400 0.10 7.14 1,300 1,400 1,400 5,200 7,280,000
27/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,600 5,980,000
26/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 21,300 27,690,000
25/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,750 7,475,000
22/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 28,200 36,660,000
21/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 38,100 49,530,000
20/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
19/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,900 16,770,000
18/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,100 10,530,000
15/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 970 1,261,000
14/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,000 9,100,000
13/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 300 390,000
12/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,300 15,990,000
11/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
08/11/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 10 13,000
07/11/2019 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
06/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,510 3,263,000
05/11/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
04/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
01/11/2019 1,400 0.10 7.14 1,300 1,400 1,300 4,200 5,880,000
31/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,200 4,160,000
29/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,320 4,316,000
28/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,800 6,240,000
25/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,600 7,280,000
24/10/2019 1,300 0.10 7.69 1,200 1,300 1,300 510 663,000
23/10/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
22/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 7,900 10,270,000
21/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 16,300 21,190,000
18/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 220 286,000
17/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,000 5,200,000
16/10/2019 1,300 0.10 7.69 1,200 1,300 1,300 400 520,000
15/10/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 550 660,000
14/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
11/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 13,500 17,550,000
10/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,530 1,989,000
09/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
08/10/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 9,100 11,830,000
07/10/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,000 2,800,000
04/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
03/10/2019 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
02/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,100 5,330,000
01/10/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 640 832,000
30/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
27/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 6,700 9,380,000
26/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
25/09/2019 1,400 -0.10 -7.14 1,500 1,400 1,300 1,200 1,680,000
24/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 60 84,000
23/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
20/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 810 1,053,000
19/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,260 1,638,000
18/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,700 14,980,000
17/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 6,900 8,970,000
16/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,580 2,212,000
13/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 27,000 35,100,000
12/09/2019 1,400 -0.10 -7.14 1,500 1,400 1,300 54,300 76,020,000
11/09/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 630 945,000
10/09/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,220 2,074,000
09/09/2019 1,800 0.20 11.11 1,600 1,800 1,800 8,550 15,390,000
06/09/2019 1,600 0.20 12.50 1,400 1,600 1,600 85,800 137,280,000
05/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 1,580 2,212,000
04/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,190 1,547,000
03/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,150 1,495,000
30/08/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 4,780 6,214,000
29/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 520 728,000
28/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
27/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 3,470 4,858,000
26/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 960 1,248,000
23/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 140 182,000
22/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
21/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,150 1,495,000
20/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,970 3,861,000
19/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,230 1,599,000
16/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 780 1,014,000
15/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,200 1,560,000
14/08/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 330 429,000
13/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,370 3,318,000
12/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 80 112,000
09/08/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 1,170 1,638,000
08/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,030 1,442,000
07/08/2019 1,400 0.10 7.14 1,300 1,400 1,400 1,170 1,638,000
06/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,850 3,990,000
05/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,300 690 966,000
02/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 410 615,000
01/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,780 2,670,000
31/07/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 2,030 3,045,000
30/07/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 840 1,344,000
29/07/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,150 1,955,000
26/07/2019 1,800 0.20 11.11 1,600 1,800 1,700 3,760 6,768,000
25/07/2019 1,700 0.20 11.76 1,500 1,700 1,500 7,210 12,257,000
24/07/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,030 3,248,000
23/07/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 2,170 3,472,000
22/07/2019 1,700 0.10 5.88 1,600 1,700 1,700 1,150 1,955,000
19/07/2019 1,700 0.10 5.88 1,600 1,700 1,600 4,580 7,786,000
18/07/2019 1,600 -0.20 -12.50 1,800 1,700 1,600 16,310 26,096,000
17/07/2019 1,800 0.10 5.56 1,700 1,900 1,700 5,350 9,630,000
16/07/2019 1,800 -0.20 -11.11 2,000 1,900 1,700 7,370 13,266,000
15/07/2019 1,900 -0.10 -5.26 2,000 2,300 1,800 13,150 24,985,000
12/07/2019 2,000 0.20 10.00 1,800 2,000 2,000 15,260 30,520,000
11/07/2019 1,800 0.20 11.11 1,600 1,800 1,800 5,380 9,684,000
10/07/2019 1,600 0.20 12.50 1,400 1,600 1,500 7,400 11,840,000
09/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
08/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,990 2,786,000
05/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 930 1,302,000
04/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,180 3,052,000
03/07/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 10,970 15,358,000
02/07/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 1,240 1,984,000
01/07/2019 1,600 -0.20 -12.50 1,800 1,800 1,600 2,270 3,632,000
28/06/2019 1,700 0.10 5.88 1,600 1,800 1,700 30,210 51,357,000
27/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
26/06/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
25/06/2019 1,300 0.10 7.69 1,200 1,300 1,300 2,650 3,445,000
24/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
21/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
20/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,420 2,904,000
19/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,260 1,512,000
18/06/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,120 18,356,000
17/06/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 340 442,000
11/06/2019 1,600 0.20 12.50 1,400 1,600 1,400 700 1,120,000
10/06/2019 1,600 0.20 12.50 1,400 1,600 1,400 700 1,120,000
09/06/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 4,970 6,958,000
07/06/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 4,970 6,958,000
03/06/2019 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
02/06/2019 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
31/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
27/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
26/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
24/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
20/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,840 2,208,000
19/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,840 2,208,000
17/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,840 2,208,000
13/05/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 6,220 7,464,000
12/05/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 6,220 7,464,000
10/05/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 6,220 7,464,000
02/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
01/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
30/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
29/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
28/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
26/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 320 480,000
22/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
21/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
19/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
16/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
15/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
14/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
12/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,830 2,745,000
08/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 30 48,000
07/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 30 48,000
05/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 30 48,000
29/03/2019 1,700 -0.20 -11.76 1,900 1,900 1,700 3,960 6,732,000
22/03/2019 1,800 -0.30 -16.67 2,100 1,900 1,800 2,320 4,176,000
08/03/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
01/03/2019 2,000 0.40 20.00 1,600 2,000 2,000 10 20,000
02/01/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,000 1,600,000
11/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,000 19,200,000
04/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 7,400 11,840,000
27/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
26/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
25/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
21/09/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 16,700 28,390,000
20/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
19/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
18/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
17/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
13/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
11/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
10/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
07/09/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
06/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 4,100 6,560,000
30/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 67,000 107,200,000
23/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/08/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 12,100 19,360,000
16/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
15/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
14/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
13/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
10/08/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 47,300 80,410,000
09/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
08/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
07/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
06/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
03/08/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 6,300 11,340,000
02/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 3,500 6,650,000
27/07/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,100 4,410,000
26/07/2018 2,100 -0.10 -4.76 2,200 2,100 2,000 7,000 14,700,000
25/07/2018 2,200 -0.20 -9.09 2,400 2,300 2,200 8,100 17,820,000
24/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 5,100 12,240,000
23/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,500 6,000,000
17/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
16/07/2018 2,400 0.20 8.33 2,200 2,400 2,000 3,200 7,680,000
13/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/07/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 600 1,320,000
09/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 14,100 33,840,000
05/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/07/2018 2,400 0.20 8.33 2,200 2,400 2,400 20,000 48,000,000
29/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/06/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
27/06/2018 2,100 0.10 4.76 2,000 2,100 2,100 300 630,000
26/06/2018 2,000 0.10 5.00 1,900 2,000 2,000 5,800 11,600,000
25/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 10,200 19,380,000
22/06/2018 1,800 0.10 5.56 1,700 1,800 1,800 12,800 23,040,000
21/06/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 8,300 14,110,000
20/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 10,500 18,900,000
19/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 300 510,000
18/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 18,200 32,760,000
15/06/2018 1,700 0.10 5.88 1,600 1,700 1,700 6,600 11,220,000
14/06/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 55,200 88,320,000
13/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
12/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
11/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 20,100 34,170,000
08/06/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
07/06/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
06/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 55,100 93,670,000
05/06/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 5,000 8,500,000
04/06/2018 1,800 0.10 5.56 1,700 1,800 1,800 500 900,000
01/06/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 14,500 24,650,000
31/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 5,700 10,260,000
30/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,600 12,540,000
29/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 49,400 93,860,000
28/05/2018 1,800 0.10 5.56 1,700 1,800 1,700 36,800 66,240,000
25/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 31,000 52,700,000
24/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 21,100 35,870,000
23/05/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 42,500 72,250,000
22/05/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 18,800 31,960,000
21/05/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 27,500 49,500,000
18/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 15,200 30,400,000
17/05/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 51,500 103,000,000
16/05/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 19,400 42,680,000
15/05/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
14/05/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 12,600 28,980,000
11/05/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
10/05/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 5,000 12,000,000
09/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/05/2018 2,500 0.10 4.00 2,400 2,500 2,500 200 500,000
03/05/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 2,100 5,040,000
02/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/04/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
26/04/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 800 1,920,000
24/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/04/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
13/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/04/2018 2,700 0.10 3.70 2,600 2,700 2,600 5,100 13,770,000
11/04/2018 2,600 0.10 3.85 2,500 2,600 2,400 7,500 19,500,000
10/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 5,300 13,250,000
09/04/2018 2,500 -0.20 -8.00 2,700 2,600 2,500 1,500 3,750,000
06/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,500 9,450,000
05/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 10,100 27,270,000
04/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 900 2,430,000
03/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
02/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/03/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
29/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 700 1,820,000
28/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 6,000 16,200,000
27/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
26/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 4,900 13,230,000
23/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 9,900 26,730,000
22/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 17,200 46,440,000
21/03/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 10,900 29,430,000
20/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,700 7,560,000
19/03/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
16/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 2,300 6,210,000
15/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 22,000 57,200,000
14/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 14,000 37,800,000
13/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 4,300 12,040,000
12/03/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 1,000 2,800,000
09/03/2018 2,900 0.10 3.45 2,800 2,900 2,800 13,600 39,440,000
08/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 19,800 55,440,000
07/03/2018 2,800 0.20 7.14 2,600 2,800 2,600 25,800 72,240,000
06/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 11,900 30,940,000
05/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 7,200 19,440,000
02/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 41,100 115,080,000
01/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 16,000 44,800,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,600 10,080,000
27/02/2018 2,800 0.10 3.57 2,700 2,800 2,700 4,200 11,760,000
26/02/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 47,200 127,440,000
23/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 12,500 35,000,000
22/02/2018 2,800 0.10 3.57 2,700 2,900 2,700 26,400 73,920,000
21/02/2018 2,700 0.20 7.41 2,500 2,700 2,600 27,400 73,980,000
13/02/2018 2,500 0.20 8.00 2,300 2,500 2,300 59,800 149,500,000
12/02/2018 2,300 0.20 8.70 2,100 2,300 2,000 59,200 136,160,000
09/02/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 24,000 50,400,000
08/02/2018 2,300 0.10 4.35 2,200 2,300 2,200 14,900 34,270,000
07/02/2018 2,200 0.10 4.55 2,100 2,200 2,200 20,000 44,000,000
06/02/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 26,800 56,280,000
05/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 73,300 168,590,000
02/02/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 23,900 54,970,000
01/02/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 61,800 154,500,000
31/01/2018 2,700 0.10 3.70 2,600 2,700 2,600 7,700 20,790,000
30/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/01/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 8,300 21,580,000
26/01/2018 2,700 0.10 3.70 2,600 2,700 2,600 9,200 24,840,000
25/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 6,000 15,600,000
24/01/2018 2,700 -0.10 -3.70 2,700 2,700 2,700 21,800 58,860,000
23/01/2018 2,800 0.10 3.57 2,700 2,900 2,700 63,200 176,960,000
22/01/2018 2,700 0.10 3.70 2,600 2,700 2,500 26,700 72,090,000
19/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 78,700 204,620,000
18/01/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 10,200 27,540,000
17/01/2018 2,800 0.10 3.57 2,700 2,800 2,700 51,400 143,920,000
16/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 56,200 151,740,000
15/01/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 48,900 136,920,000
12/01/2018 2,900 0.10 3.45 2,800 2,900 2,800 86,700 251,430,000
11/01/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 26,900 75,320,000
10/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 48,300 144,900,000
09/01/2018 3,000 -0.10 -3.33 3,100 3,000 2,800 66,900 200,700,000
08/01/2018 3,100 0.10 3.23 3,000 3,100 3,000 7,300 22,630,000
05/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,300 30,900,000
03/01/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 19,800 59,400,000
02/01/2018 3,100 -0.20 -6.45 3,300 3,200 3,100 28,300 87,730,000
29/12/2017 3,300 0.20 6.06 3,100 3,300 2,900 12,100 39,930,000
28/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 23,000 71,300,000
27/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 16,100 49,910,000
26/12/2017 3,100 0.10 3.23 3,000 3,100 3,100 6,900 21,390,000
25/12/2017 3,000 -0.10 -3.33 3,100 3,100 3,000 13,900 41,700,000
22/12/2017 3,100 0.20 6.45 2,900 3,100 2,900 52,700 163,370,000
21/12/2017 2,900 -0.10 -3.45 3,000 3,000 2,900 10,000 29,000,000
20/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 15,900 47,700,000
19/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,100 3,300,000
18/12/2017 3,200 -0.10 -3.13 3,300 3,200 3,200 500 1,600,000
15/12/2017 3,100 -0.20 -6.45 3,300 3,100 3,100 38,000 117,800,000
14/12/2017 3,300 -0.10 -3.03 3,400 3,300 3,300 100 330,000
13/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
12/12/2017 3,300 -0.10 -3.03 3,400 3,300 3,300 3,000 9,900,000
11/12/2017 3,300 -0.30 -9.09 3,600 3,300 3,300 74,600 246,180,000
08/12/2017 4,000 0.10 2.50 3,900 4,000 3,800 800 3,200,000
07/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,300 20,670,000
05/12/2017 4,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 4,100 0.20 5.13 3,700 4,200 3,700 22,170 90,897,000
01/12/2017 3,900 0.20 5.41 3,700 3,900 3,700 16,500 64,350,000
30/11/2017 3,700 -0.10 -2.63 3,700 3,700 3,700 18,853 69,756,100
29/11/2017 3,800 0.10 2.70 3,700 3,800 3,500 10,600 40,280,000
28/11/2017 3,700 -0.30 -7.50 3,800 3,800 3,700 16,600 61,420,000
27/11/2017 4,000 -0.10 -2.44 3,900 4,200 3,700 99,100 396,400,000
24/11/2017 4,100 0.10 2.50 3,900 4,100 3,600 29,100 119,310,000
23/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 1,100 4,400,000
22/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 700 2,800,000
21/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 8,800 35,200,000
17/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2017 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 2,165 8,660,000
15/11/2017 4,000 0.10 2.56 3,800 4,000 3,800 3,300 13,200,000
14/11/2017 3,900 0.10 2.63 4,000 4,000 3,900 1,300 5,070,000
13/11/2017 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
10/11/2017 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 2,300 9,200,000
09/11/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 900 3,600,000
08/11/2017 4,100 0.10 2.50 3,800 4,100 3,800 4,000 16,400,000
07/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 8,200 32,800,000
02/11/2017 4,000 0.10 2.56 3,900 4,000 3,800 900 3,600,000
01/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
31/10/2017 3,900 -0.10 -2.50 3,900 3,900 3,900 2,700 10,530,000
30/10/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 20,300 81,200,000
27/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
26/10/2017 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 6,600 26,400,000
25/10/2017 4,000 0.20 5.26 3,800 4,100 3,800 44,796 179,184,000
24/10/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 11,010 41,838,000
23/10/2017 3,900 -0.10 -2.50 3,800 3,900 3,700 7,700 30,030,000
20/10/2017 4,000 0.10 2.56 3,900 4,000 3,800 3,004 12,016,000
19/10/2017 3,900 -0.10 -2.50 3,900 3,900 3,900 1,000 3,900,000
18/10/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 2,200 8,800,000
17/10/2017 4,100 0.30 7.89 4,100 4,100 4,100 4,200 17,220,000
16/10/2017 3,800 -0.30 -7.32 4,000 4,100 3,800 43,100 163,780,000
13/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/10/2017 4,100 0.20 5.13 4,000 4,100 4,000 5,000 20,500,000
11/10/2017 3,900 -0.40 -9.30 4,100 4,100 3,900 147,500 575,250,000
10/10/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 4,000 17,200,000
09/10/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 16,900 72,670,000
06/10/2017 4,300 0.00 ■■ 0.00 4,100 4,400 3,900 31,900 137,170,000
05/10/2017 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 17,800 76,540,000
04/10/2017 4,300 0.00 ■■ 0.00 4,200 4,400 4,100 49,405 212,441,500
03/10/2017 4,300 -0.20 -4.44 4,300 4,500 4,100 6,300 27,090,000
02/10/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 20,300 91,350,000
29/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 10,200 45,900,000
28/09/2017 4,600 -0.10 -2.13 4,500 4,600 4,400 69,500 319,700,000
27/09/2017 4,700 0.20 4.44 4,500 4,700 4,400 38,600 181,420,000
26/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 1,000 4,500,000
25/09/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 1,833 8,431,800
22/09/2017 4,600 -0.10 -2.13 4,500 4,600 4,400 21,400 98,440,000
21/09/2017 4,700 0.10 2.17 4,500 4,700 4,500 22,300 104,810,000
20/09/2017 4,600 -0.10 -2.13 4,600 4,600 4,600 31,400 144,440,000
19/09/2017 4,700 0.00 ■■ 0.00 4,500 4,800 4,500 57,500 270,250,000
18/09/2017 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 2,700 12,690,000
15/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 40,300 189,410,000
14/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 20,800 97,760,000
13/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 41,700 195,990,000
12/09/2017 4,700 0.00 ■■ 0.00 4,600 4,700 4,400 16,200 76,140,000
11/09/2017 4,700 -0.10 -2.08 4,600 4,700 4,500 15,000 70,500,000
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.10 2.13 4,700 4,800 4,700 23,100 110,880,000
06/09/2017 4,700 0.10 2.17 4,800 4,800 4,600 6,100 28,670,000
05/09/2017 4,600 -0.40 -8.00 4,700 4,800 4,600 45,100 207,460,000
01/09/2017 5,000 0.20 4.17 4,700 5,000 4,700 23,200 116,000,000
31/08/2017 4,800 -0.20 -4.00 4,700 4,900 4,700 16,963 81,422,400
30/08/2017 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 20,500 102,500,000
29/08/2017 5,000 0.30 6.38 4,800 5,000 4,800 25,500 127,500,000
28/08/2017 4,700 -0.10 -2.08 4,800 4,800 4,500 10,500 49,350,000
25/08/2017 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 4,500 21,600,000
24/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,300 6,240,000
23/08/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 3,700 17,760,000
22/08/2017 4,800 -0.10 -2.04 4,800 4,800 4,600 16,400 78,720,000
21/08/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 1,933 9,471,700
18/08/2017 4,900 0.10 2.08 4,800 4,900 4,800 40,700 199,430,000
17/08/2017 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 24,228 116,294,400
16/08/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 37,754 181,219,200
15/08/2017 4,800 -0.10 -2.04 4,900 4,900 4,800 12,200 58,560,000
14/08/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 29,100 142,590,000
11/08/2017 4,900 -0.10 -2.00 5,000 5,000 4,800 40,300 197,470,000
10/08/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 26,400 132,000,000
09/08/2017 5,000 -0.10 -1.96 5,000 5,000 4,900 51,600 258,000,000
08/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 20,700 105,570,000
07/08/2017 5,100 0.10 2.00 5,000 5,200 5,000 62,900 320,790,000
04/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 52,400 262,000,000
03/08/2017 5,000 -0.10 -1.96 5,100 5,100 5,000 32,500 162,500,000
02/08/2017 5,100 0.20 4.08 5,000 5,100 5,000 33,805 172,405,500
01/08/2017 4,900 -0.30 -5.77 5,100 5,100 4,800 75,800 371,420,000
31/07/2017 5,200 0.10 1.96 5,300 5,500 5,100 47,300 245,960,000
28/07/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 22,800 116,280,000
27/07/2017 5,100 -0.10 -1.92 5,200 5,200 5,000 51,900 264,690,000
26/07/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 14,300 74,360,000
25/07/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 37,600 195,520,000
24/07/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 17,800 92,560,000
21/07/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 29,900 155,480,000
20/07/2017 5,400 0.20 3.85 5,200 5,400 5,200 35,066 189,356,400
19/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 33,500 174,200,000
18/07/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 29,000 150,800,000
17/07/2017 5,200 -0.10 -1.89 5,400 5,400 5,200 74,200 385,840,000
14/07/2017 5,300 -0.20 -3.64 5,400 5,500 5,300 22,700 120,310,000
13/07/2017 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 25,485 140,167,500
12/07/2017 5,500 0.10 1.85 5,300 5,500 5,300 88,000 484,000,000
11/07/2017 5,400 -0.10 -1.82 5,500 5,500 5,300 42,300 228,420,000
10/07/2017 5,500 -0.20 -3.51 5,600 5,700 5,400 35,610 195,855,000
07/07/2017 5,700 -0.10 -1.72 5,800 6,100 5,700 210,300 1,198,710,000
06/07/2017 5,800 0.10 1.75 5,700 5,800 5,600 92,100 534,180,000
05/07/2017 5,700 0.10 1.79 5,500 5,700 5,400 50,800 289,560,000
04/07/2017 5,600 0.10 1.82 5,500 5,600 5,200 159,680 894,208,000
03/07/2017 5,500 0.10 1.85 5,400 5,500 5,200 46,400 255,200,000
30/06/2017 5,400 -0.10 -1.82 5,400 5,600 5,300 92,900 501,660,000
29/06/2017 5,500 -0.30 -5.17 5,600 5,600 5,500 132,500 728,750,000
28/06/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 83,227 482,716,600
27/06/2017 5,800 -0.50 -7.94 6,800 6,800 5,800 153,005 887,429,000
26/06/2017 6,300 0.50 8.62 6,100 6,300 6,100 342,560 2,158,128,000
23/06/2017 5,800 0.50 9.43 5,300 5,800 5,200 267,700 1,552,660,000
22/06/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 25,600 135,680,000
21/06/2017 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 59,600 315,880,000
20/06/2017 5,300 0.10 1.92 5,200 5,500 5,100 41,200 218,360,000
19/06/2017 5,200 0.20 4.00 5,000 5,200 5,000 60,000 312,000,000
16/06/2017 5,000 -0.30 -5.66 5,100 5,200 5,000 68,356 341,780,000
15/06/2017 5,300 0.10 1.92 5,300 5,300 5,000 42,900 227,370,000
14/06/2017 5,200 -0.20 -3.70 5,300 5,500 5,100 72,700 378,040,000
13/06/2017 5,400 0.10 1.89 5,300 5,400 5,100 58,000 313,200,000
09/06/2017 5,300 0.40 8.16 5,100 5,300 5,000 194,000 1,028,200,000
08/06/2017 4,900 0.20 4.26 4,900 5,100 4,700 69,300 339,570,000
07/06/2017 4,700 -0.20 -4.08 4,800 4,900 4,700 8,800 41,360,000
06/06/2017 4,900 0.20 4.26 4,800 4,900 4,700 23,201 113,684,900
05/06/2017 4,700 0.00 ■■ 0.00 4,800 4,900 4,700 17,100 80,370,000
02/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 38,100 179,070,000
01/06/2017 4,700 -0.10 -2.08 4,700 4,700 4,700 20,805 97,783,500
31/05/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 14,500 69,600,000
30/05/2017 4,800 -0.10 -2.04 4,900 4,900 4,700 30,300 145,440,000
29/05/2017 4,900 0.10 2.08 5,000 5,000 4,800 17,900 87,710,000
26/05/2017 4,800 -0.10 -2.04 4,800 4,900 4,800 23,100 110,880,000
25/05/2017 4,900 -0.10 -2.00 5,000 5,000 4,800 11,300 55,370,000
24/05/2017 5,000 0.20 4.17 5,000 5,000 5,000 2,600 13,000,000
23/05/2017 4,800 -0.20 -4.00 4,900 4,900 4,800 23,400 112,320,000
22/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 51,500 257,500,000
19/05/2017 5,000 0.10 2.04 4,900 5,000 4,900 34,000 170,000,000
18/05/2017 4,900 -0.20 -3.92 5,000 5,100 4,900 81,500 399,350,000
17/05/2017 5,100 0.10 2.00 5,000 5,100 5,000 13,400 68,340,000
16/05/2017 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 49,000 245,000,000
15/05/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 34,100 170,500,000
09/05/2017 5,100 0.40 8.51 4,700 5,100 4,700 70,400 359,040,000
08/05/2017 4,700 0.20 4.44 4,500 4,800 4,500 29,400 138,180,000
05/05/2017 4,500 -0.20 -4.26 4,700 4,700 4,400 32,310 145,395,000
04/05/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 14,550 68,385,000
03/05/2017 4,700 -0.30 -6.00 4,800 4,900 4,500 65,200 306,440,000
28/04/2017 5,000 -0.40 -7.41 5,200 5,200 4,900 279,900 1,399,500,000
27/04/2017 5,400 0.10 1.89 5,300 5,400 5,200 9,260 50,004,000
26/04/2017 5,300 0.10 1.92 5,200 5,300 5,100 54,000 286,200,000
25/04/2017 5,200 -0.40 -7.14 5,500 5,500 5,200 57,500 299,000,000
24/04/2017 5,600 0.30 5.66 5,300 5,600 5,300 29,000 162,400,000
21/04/2017 5,300 -0.50 -8.62 5,800 5,800 5,300 170,900 905,770,000
20/04/2017 5,800 -0.30 -4.92 6,100 6,100 5,800 76,800 445,440,000
19/04/2017 6,100 -0.30 -4.69 6,300 6,300 6,000 99,400 606,340,000
18/04/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 22,860 146,304,000
17/04/2017 6,400 0.00 ■■ 0.00 6,400 6,600 6,200 127,300 814,720,000
14/04/2017 6,400 -0.30 -4.48 6,500 6,700 6,400 71,400 456,960,000
13/04/2017 6,700 -0.10 -1.47 6,600 6,800 6,500 52,200 349,740,000
12/04/2017 6,800 -0.10 -1.45 6,900 7,000 6,600 45,100 306,680,000
11/04/2017 6,900 -0.10 -1.43 6,800 6,900 6,700 9,600 66,240,000
10/04/2017 7,000 0.20 2.94 6,800 7,000 6,500 36,400 254,800,000
07/04/2017 6,800 0.00 ■■ 0.00 7,000 7,000 6,500 36,039 245,065,200
05/04/2017 6,800 -0.50 -6.85 7,200 7,300 6,800 140,400 954,720,000
04/04/2017 7,300 -0.10 -1.35 7,400 7,400 7,100 84,100 613,930,000
03/04/2017 7,400 0.50 7.25 6,900 7,400 6,900 182,900 1,353,460,000
31/03/2017 6,900 -0.10 -1.43 7,100 7,200 6,800 66,760 460,644,000
30/03/2017 7,000 0.60 9.38 6,400 7,000 6,400 313,715 2,196,005,000
29/03/2017 6,400 0.10 1.59 6,500 6,500 6,100 121,879 780,025,600
28/03/2017 6,300 -0.20 -3.08 6,500 6,500 6,100 91,900 578,970,000
27/03/2017 6,500 -0.30 -4.41 6,800 6,800 6,500 46,000 299,000,000
24/03/2017 6,800 0.10 1.49 6,700 6,800 6,500 42,300 287,640,000
23/03/2017 6,700 0.30 4.69 6,400 6,900 6,300 121,800 816,060,000
22/03/2017 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 129,600 829,440,000
21/03/2017 6,400 0.20 3.23 6,400 6,400 6,100 38,115 243,936,000
20/03/2017 6,200 -0.60 -8.82 6,700 6,700 6,200 143,800 891,560,000
17/03/2017 6,800 -0.20 -2.86 7,000 7,200 6,800 36,200 246,160,000
16/03/2017 7,000 -0.20 -2.78 7,200 7,200 6,800 222,415 1,556,905,000
15/03/2017 7,200 0.00 ■■ 0.00 7,200 7,900 7,100 236,800 1,704,960,000
14/03/2017 7,200 0.60 9.09 6,500 7,200 6,400 212,700 1,531,440,000
13/03/2017 6,600 0.60 10.00 6,000 6,600 5,900 596,430 3,936,438,000
10/03/2017 6,000 0.30 5.26 5,500 6,000 5,400 61,600 369,600,000
09/03/2017 5,700 -0.10 -1.72 5,700 5,900 5,600 107,100 610,470,000
08/03/2017 5,800 0.10 1.75 6,200 6,200 5,700 474,300 2,750,940,000
07/03/2017 5,700 0.50 9.62 5,700 5,700 5,700 42,700 243,390,000
06/03/2017 5,200 0.40 8.33 4,900 5,200 4,900 110,600 575,120,000
03/03/2017 4,800 0.10 2.13 4,600 4,800 4,600 143,009 686,443,200
02/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 53,200 250,040,000
01/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 93,500 439,450,000
28/02/2017 4,700 0.10 2.17 4,700 4,800 4,600 24,700 116,090,000
27/02/2017 4,600 0.20 4.55 4,500 4,700 4,400 30,280 139,288,000
24/02/2017 4,400 -0.30 -6.38 4,800 4,800 4,400 25,000 110,000,000
23/02/2017 4,700 0.30 6.82 4,300 4,800 4,300 130,420 612,974,000
22/02/2017 4,400 -0.10 -2.22 4,500 4,500 4,300 12,601 55,444,400
21/02/2017 4,500 0.30 7.14 4,300 4,600 4,200 81,900 368,550,000
20/02/2017 4,200 0.10 2.44 4,100 4,300 4,100 16,120 67,704,000
17/02/2017 4,100 -0.20 -4.65 4,200 4,300 4,100 13,000 53,300,000
16/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 16,200 69,660,000
15/02/2017 4,300 0.10 2.38 4,200 4,300 4,100 16,420 70,606,000
14/02/2017 4,200 -0.10 -2.33 4,200 4,200 4,000 27,600 115,920,000
13/02/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 29,600 127,280,000
10/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 16,200 69,660,000
09/02/2017 4,300 -0.10 -2.27 4,200 4,300 4,200 14,900 64,070,000
08/02/2017 4,400 0.10 2.33 4,200 4,400 4,200 23,100 101,640,000
07/02/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 19,630 84,409,000
06/02/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 20,700 89,010,000
03/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 24,300 104,490,000
02/02/2017 4,300 -0.20 -4.44 4,400 4,400 4,300 14,600 62,780,000
25/01/2017 4,500 0.40 9.76 4,100 4,500 4,100 18,340 82,530,000
24/01/2017 4,100 0.00 ■■ 0.00 4,000 4,100 3,800 4,800 19,680,000
23/01/2017 4,100 -0.20 -4.65 4,100 4,400 3,900 106,100 435,010,000
20/01/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 400 1,720,000
19/01/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
18/01/2017 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
17/01/2017 4,100 -0.30 -6.82 4,100 4,100 4,100 11,600 47,560,000
16/01/2017 4,400 0.10 2.33 4,200 4,400 4,200 2,100 9,240,000
13/01/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 13,800 59,340,000
12/01/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 2,500 10,750,000
11/01/2017 4,300 0.10 2.38 4,200 4,300 4,200 4,400 18,920,000
10/01/2017 4,200 -0.10 -2.33 4,200 4,300 4,100 4,900 20,580,000
09/01/2017 4,300 0.30 7.50 4,000 4,300 4,000 14,900 64,070,000
06/01/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 9,800 39,200,000
05/01/2017 4,100 -0.10 -2.38 4,100 4,100 4,100 3,000 12,300,000
04/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 6,300 26,460,000
03/01/2017 4,200 0.10 2.44 4,000 4,200 4,000 3,300 13,860,000
30/12/2016 4,100 -0.10 -2.38 4,300 4,300 3,900 129,900 532,590,000
29/12/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 11,300 47,460,000
28/12/2016 4,200 -0.30 -6.67 4,300 4,500 4,200 14,400 60,480,000
27/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 27,300 122,850,000
26/12/2016 4,500 0.10 2.27 4,400 4,500 4,300 3,400 15,300,000
23/12/2016 4,400 0.10 2.33 4,400 4,400 4,200 41,500 182,600,000
22/12/2016 4,300 -0.20 -4.44 4,500 4,500 4,300 28,800 123,840,000
21/12/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 44,200 198,900,000
20/12/2016 4,500 -0.20 -4.26 4,600 4,600 4,500 11,100 49,950,000
19/12/2016 4,700 -0.10 -2.08 4,600 4,700 4,600 23,300 109,510,000
16/12/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 6,700 32,160,000
15/12/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 6,600 31,680,000
14/12/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 17,100 82,080,000
13/12/2016 4,800 0.10 2.13 4,800 4,800 4,600 3,300 15,840,000
12/12/2016 4,700 0.00 ■■ 0.00 4,900 4,900 4,600 6,500 30,550,000
09/12/2016 4,700 -0.50 -9.62 4,900 5,100 4,700 37,500 176,250,000
08/12/2016 5,200 0.00 ■■ 0.00 5,000 5,200 4,900 29,600 153,920,000
07/12/2016 5,200 0.40 8.33 4,500 5,200 4,500 86,207 448,276,400
06/12/2016 4,800 -0.40 -7.69 5,000 5,100 4,700 93,900 450,720,000
05/12/2016 5,200 -0.10 -1.89 5,100 5,300 4,900 23,900 124,280,000
02/12/2016 5,300 0.20 3.92 5,600 5,600 5,000 53,800 285,140,000
01/12/2016 5,100 0.40 8.51 5,100 5,100 4,900 78,300 399,330,000
30/11/2016 4,700 0.40 9.30 4,500 4,700 4,100 56,600 266,020,000
29/11/2016 4,300 -0.40 -8.51 4,800 4,800 4,300 14,700 63,210,000
28/11/2016 4,700 0.10 2.17 4,600 4,700 4,600 500 2,350,000
25/11/2016 4,600 0.20 4.55 4,800 4,800 4,400 16,300 74,980,000
24/11/2016 4,400 -0.30 -6.38 4,700 4,700 4,400 10,100 44,440,000
23/11/2016 4,700 -0.20 -4.08 4,800 4,800 4,700 2,600 12,220,000
22/11/2016 4,900 -0.10 -2.00 4,900 4,900 4,900 4,620 22,638,000
21/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 4,540 22,700,000
18/11/2016 5,000 0.00 ■■ 0.00 5,100 5,100 4,600 3,747 18,735,000
17/11/2016 5,000 0.40 8.70 4,500 5,000 4,500 13,900 69,500,000
16/11/2016 4,600 -0.20 -4.17 4,600 4,600 4,500 12,900 59,340,000
15/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,600 7,680,000
14/11/2016 4,800 -0.10 -2.04 4,700 4,800 4,700 3,100 14,880,000
11/11/2016 4,900 0.40 8.89 4,500 4,900 4,500 23,847 116,850,300
10/11/2016 4,500 0.20 4.65 4,400 4,500 4,300 18,400 82,800,000
09/11/2016 4,300 -0.10 -2.27 4,300 4,400 4,100 60,200 258,860,000
08/11/2016 4,400 -0.10 -2.22 4,600 4,600 4,300 40,000 176,000,000
07/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 34,200 153,900,000
04/11/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 27,500 123,750,000
03/11/2016 4,500 -0.20 -4.26 4,600 4,600 4,400 18,500 83,250,000
02/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 36,700 172,490,000
01/11/2016 4,700 -0.10 -2.08 5,000 5,000 4,400 28,600 134,420,000
31/10/2016 4,800 -0.10 -2.04 4,800 5,000 4,800 56,300 270,240,000
28/10/2016 4,900 -0.20 -3.92 5,100 5,100 4,900 17,800 87,220,000
27/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 12,800 65,280,000
26/10/2016 5,100 0.10 2.00 5,000 5,100 5,000 28,800 146,880,000
25/10/2016 5,000 0.10 2.04 4,900 5,200 4,800 15,800 79,000,000
24/10/2016 4,900 -0.40 -7.55 5,300 5,300 4,900 102,000 499,800,000
21/10/2016 5,300 -0.10 -1.85 5,200 5,400 5,200 48,600 257,580,000
20/10/2016 5,400 0.10 1.89 5,300 5,400 5,300 10,400 56,160,000
19/10/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 71,900 381,070,000
18/10/2016 5,300 -0.30 -5.36 5,400 5,400 5,300 65,700 348,210,000
17/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 30,000 168,000,000
14/10/2016 5,600 0.10 1.82 5,500 5,700 5,500 81,600 456,960,000
13/10/2016 5,500 0.20 3.77 5,400 5,500 5,300 35,940 197,670,000
12/10/2016 5,300 0.20 3.92 5,300 5,500 5,300 58,200 308,460,000
11/10/2016 5,100 -0.10 -1.92 5,100 5,400 5,100 32,800 167,280,000
10/10/2016 5,200 -0.20 -3.70 5,300 5,300 5,000 81,900 425,880,000
07/10/2016 5,400 -0.40 -6.90 5,700 5,800 5,400 38,500 207,900,000
06/10/2016 5,800 0.20 3.57 5,600 5,800 5,600 17,100 99,180,000
05/10/2016 5,600 -0.30 -5.08 5,600 5,700 5,500 60,900 341,040,000
04/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 132,100 779,390,000
03/10/2016 5,900 0.30 5.36 5,400 5,900 5,400 87,700 517,430,000
30/09/2016 5,600 -0.30 -5.08 5,900 5,900 5,400 242,900 1,360,240,000
29/09/2016 5,900 0.10 1.72 5,800 5,900 5,600 61,200 361,080,000
28/09/2016 5,800 -0.20 -3.33 5,900 6,000 5,800 73,900 428,620,000
27/09/2016 6,000 -0.20 -3.23 6,000 6,200 5,900 59,800 358,800,000
26/09/2016 6,200 0.20 3.33 6,400 6,600 6,000 149,400 926,280,000
23/09/2016 6,000 0.50 9.09 6,000 6,000 5,900 259,500 1,557,000,000
22/09/2016 5,500 0.00 ■■ 0.00 5,600 5,600 5,300 60,720 333,960,000
21/09/2016 5,500 0.50 10.00 5,000 5,500 5,000 132,600 729,300,000
20/09/2016 5,000 -0.20 -3.85 5,000 5,100 4,700 196,600 983,000,000
19/09/2016 5,200 -0.50 -8.77 5,500 5,500 5,200 159,700 830,440,000
16/09/2016 5,700 -0.30 -5.00 6,000 6,000 5,500 131,820 751,374,000
15/09/2016 6,000 -0.20 -3.23 6,100 6,200 6,000 45,500 273,000,000
14/09/2016 6,200 -0.10 -1.59 6,300 6,400 6,200 74,800 463,760,000
13/09/2016 6,300 0.20 3.28 6,000 6,300 6,000 53,010 333,963,000
12/09/2016 6,100 -0.20 -3.17 6,000 6,300 5,900 93,500 570,350,000
09/09/2016 6,300 0.30 5.00 6,100 6,500 6,000 130,500 822,150,000
08/09/2016 6,000 0.40 7.14 5,600 6,100 5,600 250,600 1,503,600,000
07/09/2016 5,600 0.20 3.70 5,500 5,600 5,300 97,300 544,880,000
06/09/2016 5,400 0.10 1.89 5,300 5,400 5,100 152,520 823,608,000
05/09/2016 5,300 0.30 6.00 5,100 5,400 5,100 160,809 852,287,700
01/09/2016 5,000 -0.30 -5.66 5,200 5,200 4,900 168,700 843,500,000
31/08/2016 5,300 0.10 1.92 5,100 5,300 5,000 62,343 330,417,900
30/08/2016 5,200 -0.10 -1.89 5,400 5,400 5,100 57,209 297,486,800
29/08/2016 5,300 -0.50 -8.62 5,600 5,800 5,300 70,800 375,240,000
26/08/2016 5,800 0.20 3.57 5,700 6,000 5,600 221,200 1,282,960,000
25/08/2016 5,600 0.50 9.80 5,300 5,600 5,300 250,400 1,402,240,000
24/08/2016 5,100 0.30 6.25 4,800 5,100 4,700 147,200 750,720,000
23/08/2016 4,800 0.40 9.09 4,400 4,800 4,300 131,400 630,720,000
22/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 49,157 216,290,800
19/08/2016 4,400 -0.10 -2.22 4,500 4,500 4,400 13,180 57,992,000
18/08/2016 4,500 -0.10 -2.17 4,500 4,500 4,400 68,000 306,000,000
17/08/2016 4,600 0.30 6.98 4,500 4,600 4,400 48,047 221,016,200
16/08/2016 4,300 -0.20 -4.44 4,700 4,700 4,300 17,000 73,100,000
15/08/2016 4,500 0.00 ■■ 0.00 4,800 4,800 4,400 31,820 143,190,000
12/08/2016 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 48,800 219,600,000
11/08/2016 4,500 0.40 9.76 4,100 4,500 4,100 143,560 646,020,000
10/08/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 14,100 57,810,000
09/08/2016 4,100 0.10 2.50 4,200 4,200 3,900 16,100 66,010,000
08/08/2016 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 4,200 16,800,000
05/08/2016 4,000 0.00 ■■ 0.00 3,600 4,200 3,600 57,200 228,800,000
04/08/2016 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 51,380 205,520,000
03/08/2016 4,000 -0.20 -4.76 4,000 4,200 4,000 38,500 154,000,000
02/08/2016 4,200 -0.10 -2.33 4,400 4,400 4,000 39,310 165,102,000
01/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 39,800 171,140,000
29/07/2016 4,300 -0.10 -2.27 4,300 4,500 4,300 31,700 136,310,000
28/07/2016 4,400 0.10 2.33 4,500 4,700 4,300 24,610 108,284,000
27/07/2016 4,300 -0.20 -4.44 4,400 4,800 4,300 28,400 122,120,000
26/07/2016 4,500 0.00 ■■ 0.00 4,300 4,600 4,300 21,100 94,950,000
25/07/2016 4,500 0.00 ■■ 0.00 4,300 4,600 4,200 46,900 211,050,000
22/07/2016 4,500 0.00 ■■