Lịch sử giao dịch SDP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SDP
SDP Joint Stock Company
Mã CK: SDP 1 ▲ +0.10 (+10.00%) (cập nhật 07:00 08/12/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvsd.vn/

SDP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/12/2023	1,000	0.10 ▲	10.00	900	1,000	900	12,900	12,900,000
07/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/12/2023	900	0.10 ▲	11.11	800	900	900	19,500	17,550,000
30/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	800	-0.10 ▼	-12.50	900	1,000	800	8,200	6,560,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	0.00 ■■	0.00	900	1,000	800	21,100	18,990,000
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	0.00 ■■	0.00	900	1,000	900	30,800	27,720,000
09/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/11/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	17,300	15,570,000
02/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/10/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,900	15,290,000
26/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	42,300	46,530,000
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,900	2,280,000
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,400	1,680,000
05/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/09/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	37,300	41,030,000
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/09/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,100	12,120,000
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70,500	84,600,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	25,900	31,080,000
24/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/08/2023	1,200	1.20 ▲	100.00	0	1,200	1,200	7,500	9,000,000
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	40,300	48,360,000
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	48,000	62,400,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	29,000	37,700,000
27/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	37,400	52,360,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	21,100	27,430,000
13/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	27,400	38,360,000
06/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/06/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,700	24,840,000
29/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/06/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,300	27,300	38,220,000
22/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/06/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	9,900	13,860,000
15/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/06/2023	1,400	0.00 ■■	0.00	1,400	1,600	1,400	33,400	46,760,000
08/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	89,300	125,020,000
01/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/05/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	30,700	39,910,000
25/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/05/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	67,600	81,120,000
18/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/05/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
11/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/05/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,700	2,550,000
04/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/04/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	68,700	96,180,000
27/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/04/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	18,800	26,320,000
20/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/04/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,400	49,700	74,550,000
13/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/04/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	33,200	46,480,000
06/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/03/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,400	5,200	8,320,000
30/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	47,100	65,940,000
23/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	74,800	97,240,000
16/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	89,800	116,740,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,700	21,980,000
02/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	80,900	113,260,000
23/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	31,700	47,550,000
16/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/02/2023	1,600	0.10 ▲	6.25	1,500	1,700	1,500	4,800	7,680,000
09/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	64,700	97,050,000
02/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/01/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,500	4,100	6,150,000
19/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/01/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	15,900	23,850,000
12/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	10,200	15,300,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/12/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	39,000	58,500,000
29/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/12/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,400	2,800	4,480,000
22/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	101,000	161,600,000
08/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/12/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	170,100	238,140,000
01/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/11/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,200	14,100	21,150,000
24/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	27,700	38,780,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	71,000	92,300,000
10/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	76,500	99,450,000
03/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	106,500	138,450,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	95,700	114,840,000
20/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,600	1,200	28,600	37,180,000
13/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/10/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	10,200	13,260,000
06/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/09/2022	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	86,200	137,920,000
29/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/09/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	38,600	65,620,000
22/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/09/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	116,500	186,400,000
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	49,700	89,460,000
08/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/08/2022	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	135,800	285,180,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	176,700	406,410,000
18/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/08/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	93,400	242,840,000
11/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/08/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	98,700	227,010,000
04/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	95,400	190,800,000
28/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/07/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,700	88,500	159,300,000
21/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/07/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	236,800	378,880,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	248,700	348,180,000
07/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/07/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	246,200	393,920,000
30/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/06/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,600	85,800	154,440,000
23/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/06/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	337,900	608,220,000
16/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
15/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
14/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
13/06/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
10/06/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	143,600	258,480,000
09/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/06/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	1,900	236,800	473,600,000
02/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/05/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	220,100	484,220,000
26/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
25/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
24/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
23/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
20/05/2022	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	288,000	576,000,000
19/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/05/2022	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	215,000	494,500,000
12/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/04/2022	3,000	-0.40 ▼	-13.33	3,400	3,600	2,900	1,068,300	3,204,900,000
28/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	2,380	8,092,000
22/04/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	2,380	8,092,000
21/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	6,740	26,960,000
15/04/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	67,400	269,600,000
14/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/04/2022	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	265,500	1,221,300,000
07/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/04/2022	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	210,900	1,138,860,000
31/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
30/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
29/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
28/03/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
25/03/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,000	2,071,400	13,256,960,000
24/03/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	173,900	1,199,910,000
23/03/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	236,700	1,633,230,000
22/03/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,700	538,200	3,767,400,000
21/03/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	314,900	2,109,830,000
18/03/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,500	261,300	1,724,580,000
17/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	207,200	1,429,680,000
16/03/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,400	543,000	3,746,700,000
15/03/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,400	142,300	939,180,000
14/03/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,100	226,600	1,450,240,000
11/03/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	283,000	1,896,100,000
10/03/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,500	410,100	2,829,690,000
09/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,200	270,600	1,785,960,000
08/03/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	303,400	2,002,440,000
07/03/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,400	414,600	2,777,820,000
04/03/2022	6,500	0.30 ▲	4.62	6,200	6,800	6,200	408,600	2,655,900,000
03/03/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,000	253,600	1,597,680,000
02/03/2022	6,000	0.00 ■■	0.00	6,000	6,200	6,000	122,900	737,400,000
01/03/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,900	278,300	1,725,460,000
28/02/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	6,000	108,500	661,850,000
25/02/2022	6,200	0.00 ■■	0.00	6,200	6,400	6,100	250,200	1,551,240,000
24/02/2022	6,200	0.20 ▲	3.23	6,000	6,400	5,900	749,400	4,646,280,000
23/02/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	148,300	904,630,000
22/02/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,900	139,700	838,200,000
21/02/2022	6,100	0.20 ▲	3.28	5,900	6,200	5,900	267,900	1,634,190,000
18/02/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,800	147,800	872,020,000
17/02/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,800	83,800	494,420,000
16/02/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,700	121,900	719,210,000
15/02/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,600	52,100	302,180,000
14/02/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,600	59,900	347,420,000
11/02/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,700	100,100	600,600,000
10/02/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,900	181,200	1,087,200,000
09/02/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	98,600	581,740,000
08/02/2022	6,000	0.20 ▲	3.33	5,800	6,200	5,900	113,000	678,000,000
07/02/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,400	295,600	1,744,040,000
28/01/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,000	213,600	1,153,440,000
27/01/2022	5,300	0.00 ■■	0.00	5,300	5,600	5,200	114,700	607,910,000
26/01/2022	5,300	0.00 ■■	0.00	5,300	5,700	5,200	92,400	489,720,000
25/01/2022	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	294,200	1,588,680,000
24/01/2022	5,500	-0.70 ▼	-12.73	6,200	6,200	5,400	112,300	617,650,000
21/01/2022	6,200	0.50 ▲	8.06	5,700	6,400	5,900	137,200	850,640,000
20/01/2022	5,900	0.70 ▲	11.86	5,200	5,900	4,900	167,200	986,480,000
19/01/2022	5,200	-0.60 ▼	-11.54	5,800	6,600	5,000	288,000	1,497,600,000
18/01/2022	5,700	-0.90 ▼	-15.79	6,600	7,500	5,700	530,600	3,024,420,000
17/01/2022	6,400	0.10 ▲	1.56	6,300	7,000	6,400	271,800	1,739,520,000
14/01/2022	6,700	0.10 ▲	1.49	6,600	7,000	5,700	337,800	2,263,260,000
13/01/2022	6,300	-1.10 ▼	-17.46	7,400	7,500	6,300	968,600	6,102,180,000
12/01/2022	7,400	-0.80 ▼	-10.81	8,200	8,400	7,000	778,500	5,760,900,000
11/01/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,000	303,400	2,518,220,000
10/01/2022	8,500	0.70 ▲	8.24	7,800	8,900	7,900	712,900	6,059,650,000
07/01/2022	7,900	0.30 ▲	3.80	7,600	8,000	7,600	453,100	3,579,490,000
06/01/2022	7,800	0.60 ▲	7.69	7,200	7,900	7,100	743,800	5,801,640,000
05/01/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	400,300	2,882,160,000
04/01/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,100	365,600	2,668,880,000
31/12/2021	7,600	-0.30 ▼	-3.95	7,600	7,600	7,200	213,300	1,621,080,000
30/12/2021	7,400	-0.20 ▼	-2.70	7,600	7,800	7,400	386,200	2,857,880,000
29/12/2021	7,700	0.50 ▲	6.49	7,200	8,000	7,200	383,100	2,949,870,000
22/12/2021	7,000	0.40 ▲	5.71	6,600	7,100	6,500	817,100	5,719,700,000
21/12/2021	6,600	-0.20 ▼	-3.03	6,800	6,700	6,500	379,600	2,505,360,000
20/12/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,600	216,200	1,470,160,000
17/12/2021	6,800	0.30 ▲	4.41	6,500	7,100	6,500	822,900	5,595,720,000
16/12/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,300	499,200	3,294,720,000
15/12/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,200	325,500	2,083,200,000
14/12/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,600	172,400	1,137,840,000
13/12/2021	6,700	0.30 ▲	4.48	6,400	6,800	6,200	419,200	2,808,640,000
10/12/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	506,700	3,293,550,000
09/12/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	195,400	1,289,640,000
08/12/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,400	220,900	1,435,850,000
07/12/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,200	389,100	2,568,060,000
06/12/2021	6,300	-0.90 ▼	-14.29	7,200	6,800	6,200	560,100	3,528,630,000
03/12/2021	6,900	0.10 ▲	1.45	6,800	7,800	6,800	619,500	4,274,550,000
02/12/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,100	917,600	6,331,440,000
01/12/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	659,400	4,088,280,000
30/11/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,700	456,200	2,737,200,000
29/11/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,000	337,000	1,988,300,000
26/11/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	292,800	1,610,400,000
25/11/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	275,500	1,542,800,000
24/11/2021	5,700	0.40 ▲	7.02	5,300	5,900	5,600	208,700	1,189,590,000
23/11/2021	5,600	-0.20 ▼	-3.57	5,800	5,700	5,100	336,500	1,884,400,000
22/11/2021	5,500	-0.90 ▼	-16.36	6,400	6,300	5,500	586,300	3,224,650,000
19/11/2021	6,100	-0.10 ▼	-1.64	6,200	6,800	6,000	808,700	4,933,070,000
18/11/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,700	762,200	4,878,080,000
17/11/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,300	362,700	2,103,660,000
16/11/2021	5,700	-0.50 ▼	-8.77	6,200	6,300	5,300	849,900	4,844,430,000
15/11/2021	6,300	0.70 ▲	11.11	5,600	6,400	6,000	766,200	4,827,060,000
12/11/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,200	974,700	5,555,790,000
11/11/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,900	611,300	3,117,630,000
10/11/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	195,000	955,500,000
09/11/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,700	255,000	1,249,500,000
08/11/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,600	357,900	1,717,920,000
05/11/2021	4,700	0.00 ■■	0.00	4,700	4,900	4,600	294,600	1,384,620,000
04/11/2021	4,700	-0.40 ▼	-8.51	5,100	5,100	4,500	44,230	207,881,000
03/11/2021	4,900	-0.20 ▼	-4.08	5,100	5,700	4,600	678,600	3,325,140,000
02/11/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,900	393,900	2,008,890,000
01/11/2021	5,000	0.30 ▲	6.00	4,700	5,300	4,800	382,200	1,911,000,000
29/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,600	549,800	2,639,040,000
28/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,200	4,700	278,900	1,366,610,000
27/10/2021	5,000	0.40 ▲	8.00	4,600	5,200	4,600	48,060	240,300,000
26/10/2021	4,700	0.50 ▲	10.64	4,200	4,800	4,100	608,400	2,859,480,000
25/10/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	387,500	1,627,500,000
22/10/2021	4,300	0.10 ▲	2.33	4,200	4,500	3,900	460,500	1,980,150,000
21/10/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	506,200	2,075,420,000
20/10/2021	4,300	0.20 ▲	4.65	4,100	4,600	4,100	580,900	2,497,870,000
19/10/2021	4,200	0.30 ▲	7.14	3,900	4,300	3,800	424,700	1,783,740,000
18/10/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,600	453,500	1,814,000,000
15/10/2021	3,700	0.30 ▲	8.11	3,400	3,900	3,400	689,500	2,551,150,000
14/10/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,200	284,400	966,960,000
13/10/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,100	141,900	468,270,000
12/10/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	151,200	514,080,000
11/10/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	259,200	881,280,000
08/10/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	167,900	570,860,000
07/10/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	89,700	322,920,000
06/10/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	320,400	1,089,360,000
05/10/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	177,700	550,870,000
04/10/2021	3,100	-0.30 ▼	-9.68	3,600	3,500	3,000	502,400	1,557,440,000
01/10/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	124,900	424,660,000
30/09/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,400	178,200	641,520,000
29/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	176,900	654,530,000
28/09/2021	3,700	0.40 ▲	10.81	3,700	3,700	2,900	698,600	2,584,820,000
27/09/2021	3,200	-0.50 ▼	-15.63	3,700	3,500	3,200	406,700	1,301,440,000
24/09/2021	3,700	-0.60 ▼	-16.22	4,300	4,300	3,700	855,800	3,166,460,000
23/09/2021	4,100	0.20 ▲	4.88	3,900	4,400	3,900	1,703,600	6,984,760,000
22/09/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,700	340,200	1,326,780,000
21/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	1,281,200	4,612,320,000
20/09/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	221,100	707,520,000
17/09/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	739,700	2,219,100,000
16/09/2021	3,000	-0.40 ▼	-13.33	3,400	3,500	2,900	603,300	1,809,900,000
15/09/2021	3,400	0.30 ▲	8.82	3,100	3,500	3,000	910,600	3,096,040,000
14/09/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,800	518,500	1,607,350,000
13/09/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	547,600	1,533,280,000
10/09/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,400	201,300	523,380,000
09/09/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	104,800	262,000,000
08/09/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	54,600	136,500,000
07/09/2021	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	274,500	658,800,000
06/09/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,500	204,000	530,400,000
01/09/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	357,800	894,500,000
31/08/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,400	90,000	225,000,000
30/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,200	178,100	427,440,000
27/08/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	52,000	124,800,000
26/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	130,200	312,480,000
25/08/2021	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	221,400	442,800,000
24/08/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,000	198,200	455,860,000
23/08/2021	2,300	-0.30 ▼	-13.04	2,600	2,700	2,300	433,500	997,050,000
20/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	433,300	1,169,910,000
19/08/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,200	353,800	884,500,000
18/08/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	713,400	1,640,820,000
17/08/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	16,700	33,400,000
16/08/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	38,200	76,400,000
13/08/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	52,200	104,400,000
12/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	48,200	101,220,000
11/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	88,100	185,010,000
10/08/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	51,800	108,780,000
09/08/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	11,100	23,310,000
06/08/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,000	44,400	97,680,000
05/08/2021	2,200	0.20 ▲	9.09	2,000	2,300	2,000	94,900	208,780,000
04/08/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	58,400	122,640,000
03/08/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	25,200	50,400,000
02/08/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	15,500	31,000,000
30/07/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,500	25,000,000
29/07/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,700	45,400,000
28/07/2021	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	12,900	24,510,000
27/07/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	36,400	72,800,000
26/07/2021	2,000	0.10 ▲	5.00	2,000	2,100	1,900	77,300	154,600,000
23/07/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30,700	61,400,000
22/07/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	16,700	33,400,000
21/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	18,700	39,270,000
20/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	25,600	53,760,000
19/07/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	21,300	42,600,000
16/07/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	6,000	12,600,000
15/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	1,900	130,900	287,980,000
14/07/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	14,700	30,870,000
13/07/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	37,200	81,840,000
12/07/2021	2,000	-0.20 ▼	-10.00	2,200	2,100	1,900	79,900	159,800,000
09/07/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,100	59,300	136,390,000
08/07/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,100	33,200	73,040,000
07/07/2021	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	152,500	320,250,000
06/07/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	45,200	99,440,000
05/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	129,000	296,700,000
02/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	44,900	103,270,000
01/07/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	46,100	110,640,000
30/06/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	132,400	317,760,000
29/06/2021	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	31,400	72,220,000
28/06/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	73,200	175,680,000
25/06/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	183,000	439,200,000
24/06/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	71,100	170,640,000
23/06/2021	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	77,800	186,720,000
22/06/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	468,900	1,219,140,000
21/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	46,100	110,640,000
18/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	59,800	143,520,000
17/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	52,500	126,000,000
16/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	23,700	56,880,000
15/06/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	114,200	274,080,000
14/06/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	52,700	126,480,000
11/06/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	102,200	255,500,000
10/06/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	136,200	326,880,000
09/06/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,300	127,000	317,500,000
08/06/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	237,600	594,000,000
07/06/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	143,200	358,000,000
04/06/2021	2,500	-0.10 ▼	-4.00	2,600	2,800	2,300	381,300	953,250,000
03/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	265,000	715,500,000
02/06/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	87,200	218,000,000
01/06/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	116,000	278,400,000
31/05/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	50,800	116,840,000
28/05/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	55,400	132,960,000
27/05/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	68,200	163,680,000
26/05/2021	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	110,200	242,440,000
25/05/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	9,100	21,840,000
24/05/2021	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	259,100	595,930,000
21/05/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	40,900	102,250,000
20/05/2021	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	56,900	136,560,000
19/05/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,600	100,200	260,520,000
18/05/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	207,500	539,500,000
17/05/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,100	38,700	92,880,000
14/05/2021	2,300	-0.10 ▼	-4.35	2,400	2,300	2,100	165,200	379,960,000
13/05/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	30,900	74,160,000
12/05/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	46,700	112,080,000
11/05/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,200	63,100	157,750,000
10/05/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	74,800	172,040,000
07/05/2021	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	101,700	233,910,000
06/05/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	255,800	639,500,000
05/05/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,500	99,100	257,660,000
04/05/2021	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
29/04/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	42,200	118,160,000
28/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,300	407,900	1,101,330,000
27/04/2021	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	146,900	352,560,000
26/04/2021	2,700	0.00 ■■	0.00	2,700	3,000	2,600	51,800	139,860,000
23/04/2021	2,700	-0.30 ▼	-11.11	3,000	2,900	2,600	125,900	339,930,000
22/04/2021	3,100	0.20 ▲	6.45	2,900	3,200	2,900	66,000	204,600,000
20/04/2021	3,000	-0.40 ▼	-13.33	3,400	3,300	2,900	306,400	919,200,000
19/04/2021	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	76,600	260,440,000
16/04/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,600	64,500	258,000,000
15/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,700	436,600	1,833,720,000
14/04/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	144,000	547,200,000
13/04/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,700	331,600	1,326,400,000
12/04/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,300	227,900	843,230,000
09/04/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,000	73,000	248,200,000
08/04/2021	3,300	0.20 ▲	6.06	3,100	3,500	2,700	190,900	629,970,000
07/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,900	114,000	353,400,000
06/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,600	77,900	210,330,000
05/04/2021	2,600	0.20 ▲	7.69	2,300	2,600	2,300	89,900	233,740,000
02/04/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,100	22,200	53,280,000
01/04/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	32,900	82,250,000
31/03/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,000	54,400	136,000,000
30/03/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,200	89,500	214,800,000
29/03/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	58,200	145,500,000
26/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,300	146,600	410,480,000
25/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	245,500	638,300,000
24/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	119,800	275,540,000
23/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	145,300	290,600,000
22/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	48,900	92,910,000
19/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	24,600	46,740,000
18/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,300	2,470,000
17/03/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	47,200	89,680,000
16/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	18,000	32,400,000
15/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,100	7,380,000
12/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	3,600	6,480,000
11/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,500	8,100,000
10/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
09/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,800	9,860,000
08/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,800	112,400	202,320,000
05/03/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	2,500	4,250,000
04/03/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	2,500	4,000,000
03/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,000	1,800,000
02/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	8,300	14,940,000
01/03/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,700	4,320,000
26/02/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
25/02/2021	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,800	4,200,000
24/02/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	2,300	3,680,000
23/02/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	8,200	13,120,000
22/02/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,700	18,000	30,600,000
19/02/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,000	3,400,000
18/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	25,300	43,010,000
17/02/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,600	48,900	78,240,000
09/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,300	25,400	40,640,000
08/02/2021	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,200	35,360,000
05/02/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,300	18,000	25,200,000
05/01/2021	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	700	1,120,000
04/01/2021	1,800	0.10 ▲	5.56	1,700	1,900	1,700	61,800	111,240,000
31/12/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	66,300	106,080,000
30/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,400	84,200	134,720,000
29/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,410	3,374,000
28/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,540	5,902,000
27/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,960	2,548,000
25/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,960	2,548,000
24/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	150	180,000
23/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,550	1,705,000
22/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
21/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,100	1,210,000
20/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,060	3,366,000
18/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,060	3,366,000
17/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	100	110,000
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	600	720,000
14/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	950	1,140,000
13/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
11/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
09/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	510	612,000
08/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	440	528,000
07/12/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	740	888,000
04/12/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
03/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
02/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
01/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	80	96,000
30/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	1,000	1,200,000
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	300	420,000
19/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	300	390,000
18/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	200	260,000
16/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	580	696,000
13/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,000	24,000,000
12/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
11/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
09/11/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	300	360,000
06/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	40	56,000
05/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	8,000	10,400,000
04/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
02/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	110	143,000
30/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,000	2,800,000
29/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	13,100	17,030,000
28/10/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	15,800	22,120,000
27/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	22,600	31,640,000
26/10/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	500	650,000
23/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
21/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,500	18,900,000
20/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,200	1,680,000
19/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	40	52,000
16/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	320	416,000
15/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	10,400	13,520,000
14/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,530	6,342,000
13/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	54,000	70,200,000
12/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	160	192,000
09/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,000	3,300,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,000	2,400,000
07/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	360	432,000
06/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
05/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	72,800	87,360,000
02/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,560	5,472,000
01/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	46,100	50,710,000
30/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	990	1,188,000
29/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	1,160	1,392,000
28/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	44,500	53,400,000
25/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,260	1,512,000
22/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	60	78,000
21/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	15,100	18,120,000
18/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	540	702,000
17/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	900	1,260,000
16/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,200	11,480,000
15/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	66,000	85,800,000
14/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	320	416,000
11/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,000	13,200,000
10/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,250	1,625,000
09/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,300	4,290,000
08/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	6,900	8,280,000
03/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	800	880,000
01/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
31/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	22,200	26,640,000
28/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
27/08/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	300	390,000
26/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	320	448,000
25/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	380	494,000
24/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
21/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,000	1,200,000
20/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,800	2,160,000
11/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
10/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,000	13,200,000
06/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
31/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	2,400	2,880,000
30/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
29/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	27,200	32,640,000
28/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	310	403,000
27/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	16,300	19,560,000
24/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20,900	27,170,000
23/07/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	9,000	10,800,000
22/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
21/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	4,070	5,291,000
20/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
17/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
16/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
15/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
14/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
13/07/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	300	450,000
10/07/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10	14,000
09/07/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
08/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,210	1,573,000
07/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,500	1,950,000
06/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	8,310	10,803,000
03/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	800	960,000
02/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,200	1,440,000
01/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,500	5,850,000
30/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	730	876,000
29/06/2020	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	5,200	6,760,000
26/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	780	1,170,000
25/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	25,700	38,550,000
24/06/2020	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	96,100	153,760,000
23/06/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,400	167,400	301,320,000
22/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	48,900	78,240,000
19/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	51,700	72,380,000
18/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	5,230	6,799,000
17/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70	84,000
16/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	670	804,000
15/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,010	2,211,000
12/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,940	3,234,000
11/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,990	4,788,000
10/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,200	2,200,000
09/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,100	4,510,000
08/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	16,900	18,590,000
06/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,910	2,910,000
05/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,910	2,910,000
04/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	610	671,000
03/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
02/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,100	3,410,000
01/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,900	5,880,000
31/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
29/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
28/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,070	7,070,000
27/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	2,160	2,160,000
26/05/2020	900	0.00 ■■	0.00	900	900	900	1,840	1,656,000
25/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	1,930	1,737,000
24/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
22/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
21/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,320	1,452,000
20/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,650	4,015,000
19/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	80	80,000
18/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	20	20,000
17/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,700	2,970,000
15/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,700	2,970,000
14/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
13/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
12/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
11/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	180	180,000
10/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	450	405,000
08/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	450	405,000
07/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	500	500,000
06/05/2020	900	0.00 ■■	0.00	900	900	900	1,190	1,071,000
05/05/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
04/05/2020	900	0.00 ■■	0.00	900	900	900	200	180,000
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
27/04/2020	800	-0.10 ▼	-12.50	900	1,000	800	610	488,000
26/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
24/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
23/04/2020	800	-0.10 ▼	-12.50	900	1,000	800	1,610	1,288,000
22/04/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	310	279,000
21/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	310	310,000
19/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
17/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
16/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	200	200,000
15/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	110	121,000
13/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	110	121,000
12/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
10/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
09/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
08/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
07/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
06/04/2020	900	0.00 ■■	0.00	900	1,000	900	1,030	927,000
05/04/2020	900	0.00 ■■	0.00	900	1,000	900	1,010	909,000
03/04/2020	900	0.00 ■■	0.00	900	1,000	900	1,010	909,000
02/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	9,960	8,964,000
01/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	9,960	8,964,000
31/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	510	510,000
30/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
29/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
27/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
26/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
25/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	90	90,000
24/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,940	1,940,000
23/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	310	341,000
22/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	20	22,000
20/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	20	22,000
19/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,200	3,840,000
18/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,670	2,171,000
16/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	600	840,000
13/03/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	300	390,000
12/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,800	5,700,000
11/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,100	5,740,000
10/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	380	532,000
09/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,300	15,230	22,845,000
06/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
05/03/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,500	1,730	2,595,000
04/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	40	56,000
03/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	20	30,000
02/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,000	1,400,000
27/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	60	90,000
26/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	50	75,000
25/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/02/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	17,000	27,200,000
20/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,510	4,016,000
19/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	780	1,170,000
18/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,250	3,150,000
17/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,300	7,000	11,200,000
15/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,200	1,800,000
14/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,200	1,800,000
13/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
11/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	120	204,000
10/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
07/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,850	4,560,000
05/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,850	4,560,000
04/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	20	34,000
03/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	270	459,000
02/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	4,200	6,720,000
31/01/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	4,200	6,720,000
30/01/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,350	5,695,000
29/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
28/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
27/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
26/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
24/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
23/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
22/01/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	7,050	11,985,000
21/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	28,600	42,900,000
20/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	20,100	30,150,000
17/01/2020	1,400	-0.10 ▼	-7.14	1,400	1,500	1,400	6,100	8,540,000
16/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	43,500	60,900,000
15/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,600	2,240,000
14/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,400	21,560,000
13/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	330	462,000
10/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,920	5,880,000
09/01/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,400	36,200	54,300,000
08/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	9,100	12,740,000
07/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,930	2,702,000
06/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	14,000	19,600,000
03/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,300	3,220,000
02/01/2020	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	480	672,000
31/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	31,300	43,820,000
30/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,160	5,056,000
27/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	13,400	20,100,000
26/12/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	84,600	126,900,000
25/12/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,270	1,778,000
24/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	4,020	6,432,000
23/12/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	5,420	8,130,000
20/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	9,060	13,590,000
19/12/2019	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	14,550	23,280,000
18/12/2019	1,900	0.10 ▲	5.26	1,800	2,000	1,600	23,130	43,947,000
17/12/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	34,820	62,676,000
16/12/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	185,100	296,160,000
13/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	166,500	233,100,000
12/12/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	27,300	35,490,000
11/12/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,100	13,130,000
10/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,950	2,730,000
09/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	74,700	104,580,000
06/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,660	5,124,000
05/12/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	8,800	12,320,000
04/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	700	1,120,000
03/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	59,300	94,880,000
02/12/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,400	151,200	257,040,000
29/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	63,200	101,120,000
28/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,200	7,280,000
27/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,600	5,980,000
26/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	21,300	27,690,000
25/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,750	7,475,000
22/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	28,200	36,660,000
21/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	38,100	49,530,000
20/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
19/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,900	16,770,000
18/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,100	10,530,000
15/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	970	1,261,000
14/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,000	9,100,000
13/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	300	390,000
12/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,300	15,990,000
11/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
07/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
06/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,510	3,263,000
05/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
04/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
01/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,200	5,880,000
31/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,200	4,160,000
29/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,320	4,316,000
28/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,800	6,240,000
25/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,600	7,280,000
24/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	510	663,000
23/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
22/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7,900	10,270,000
21/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	16,300	21,190,000
18/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	220	286,000
17/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,000	5,200,000
16/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
15/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	550	660,000
14/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
11/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,500	17,550,000
10/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,530	1,989,000
09/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
08/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	9,100	11,830,000
07/10/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
04/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
02/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,100	5,330,000
01/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	640	832,000
30/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,700	9,380,000
26/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
25/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	1,200	1,680,000
24/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	60	84,000
23/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
20/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	810	1,053,000
19/09/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,260	1,638,000
18/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	10,700	14,980,000
17/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	6,900	8,970,000
16/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,580	2,212,000
13/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,000	35,100,000
12/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	54,300	76,020,000
11/09/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	630	945,000
10/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,220	2,074,000
09/09/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	8,550	15,390,000
06/09/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	85,800	137,280,000
05/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,580	2,212,000
04/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,190	1,547,000
03/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,150	1,495,000
30/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	4,780	6,214,000
29/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	520	728,000
28/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
27/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	3,470	4,858,000
26/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	960	1,248,000
23/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	140	182,000
22/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
21/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,150	1,495,000
20/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,970	3,861,000
19/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,230	1,599,000
16/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	780	1,014,000
15/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
14/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	330	429,000
13/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,370	3,318,000
12/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	80	112,000
09/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,170	1,638,000
08/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,030	1,442,000
07/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,170	1,638,000
06/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,850	3,990,000
05/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	690	966,000
02/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	410	615,000
01/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,780	2,670,000
31/07/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,030	3,045,000
30/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	840	1,344,000
29/07/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,150	1,955,000
26/07/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	3,760	6,768,000
25/07/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,500	7,210	12,257,000
24/07/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,030	3,248,000
23/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,170	3,472,000
22/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,150	1,955,000
19/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,580	7,786,000
18/07/2019	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	16,310	26,096,000
17/07/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,700	5,350	9,630,000
16/07/2019	1,800	-0.20 ▼	-11.11	2,000	1,900	1,700	7,370	13,266,000
15/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,300	1,800	13,150	24,985,000
12/07/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	15,260	30,520,000
11/07/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	5,380	9,684,000
10/07/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,400	11,840,000
09/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
08/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,990	2,786,000
05/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	930	1,302,000
04/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,180	3,052,000
03/07/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10,970	15,358,000
02/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,240	1,984,000
01/07/2019	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	2,270	3,632,000
28/06/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,700	30,210	51,357,000
27/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
26/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
25/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,650	3,445,000
24/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
21/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
20/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,420	2,904,000
19/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,260	1,512,000
18/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,120	18,356,000
17/06/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	340	442,000
11/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,400	700	1,120,000
10/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,400	700	1,120,000
09/06/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,200	4,970	6,958,000
07/06/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,200	4,970	6,958,000
03/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
02/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
31/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
27/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
26/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
24/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
20/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,840	2,208,000
19/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,840	2,208,000
17/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,840	2,208,000
13/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,220	7,464,000
12/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,220	7,464,000
10/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,220	7,464,000
02/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
01/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
30/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
29/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
28/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
26/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	320	480,000
22/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
21/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
19/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
16/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
15/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
14/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
12/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,830	2,745,000
08/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	30	48,000
07/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	30	48,000
05/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	30	48,000
29/03/2019	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	3,960	6,732,000
22/03/2019	1,800	-0.30 ▼	-16.67	2,100	1,900	1,800	2,320	4,176,000
08/03/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
01/03/2019	2,000	0.40 ▲	20.00	1,600	2,000	2,000	10	20,000
02/01/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,000	1,600,000
11/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,000	19,200,000
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	7,400	11,840,000
27/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	16,700	28,390,000
20/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
06/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	4,100	6,560,000
30/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	67,000	107,200,000
23/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	12,100	19,360,000
16/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	47,300	80,410,000
09/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	6,300	11,340,000
02/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	3,500	6,650,000
27/07/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,100	4,410,000
26/07/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	7,000	14,700,000
25/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	8,100	17,820,000
24/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	5,100	12,240,000
23/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,500	6,000,000
17/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,000	3,200	7,680,000
13/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	600	1,320,000
09/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	14,100	33,840,000
05/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	20,000	48,000,000
29/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/06/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
27/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	300	630,000
26/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	5,800	11,600,000
25/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10,200	19,380,000
22/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	12,800	23,040,000
21/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	8,300	14,110,000
20/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	10,500	18,900,000
19/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	300	510,000
18/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	18,200	32,760,000
15/06/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	6,600	11,220,000
14/06/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	55,200	88,320,000
13/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
12/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
11/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20,100	34,170,000
08/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	55,100	93,670,000
05/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	5,000	8,500,000
04/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	500	900,000
01/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	14,500	24,650,000
31/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	5,700	10,260,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,600	12,540,000
29/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	49,400	93,860,000
28/05/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	36,800	66,240,000
25/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	31,000	52,700,000
24/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	21,100	35,870,000
23/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	42,500	72,250,000
22/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	18,800	31,960,000
21/05/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	27,500	49,500,000
18/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	15,200	30,400,000
17/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	51,500	103,000,000
16/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	19,400	42,680,000
15/05/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
14/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	12,600	28,980,000
11/05/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
10/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,000	12,000,000
09/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/05/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	200	500,000
03/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	2,100	5,040,000
02/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
26/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	800	1,920,000
24/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
13/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/04/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,100	13,770,000
11/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	7,500	19,500,000
10/04/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,300	13,250,000
09/04/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	1,500	3,750,000
06/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,500	9,450,000
05/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	10,100	27,270,000
04/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	900	2,430,000
03/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
02/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
29/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	700	1,820,000
28/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,000	16,200,000
27/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,970,000
26/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,900	13,230,000
23/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	9,900	26,730,000
22/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,500	17,200	46,440,000
21/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10,900	29,430,000
20/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,700	7,560,000
19/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
16/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,300	6,210,000
15/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	22,000	57,200,000
14/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	14,000	37,800,000
13/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,300	12,040,000
12/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	1,000	2,800,000
09/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	13,600	39,440,000
08/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	19,800	55,440,000
07/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	25,800	72,240,000
06/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	11,900	30,940,000
05/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	7,200	19,440,000
02/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	41,100	115,080,000
01/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	16,000	44,800,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,600	10,080,000
27/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	4,200	11,760,000
26/02/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	47,200	127,440,000
23/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,500	35,000,000
22/02/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	26,400	73,920,000
21/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	27,400	73,980,000
13/02/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	59,800	149,500,000
12/02/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,000	59,200	136,160,000
09/02/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	24,000	50,400,000
08/02/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	14,900	34,270,000
07/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	20,000	44,000,000
06/02/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	26,800	56,280,000
05/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	73,300	168,590,000
02/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	23,900	54,970,000
01/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	61,800	154,500,000
31/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	7,700	20,790,000
30/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	8,300	21,580,000
26/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	9,200	24,840,000
25/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,000	15,600,000
24/01/2018	2,700	-0.10 ▼	-3.70	2,700	2,700	2,700	21,800	58,860,000
23/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	63,200	176,960,000
22/01/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	26,700	72,090,000
19/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	78,700	204,620,000
18/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	10,200	27,540,000
17/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	51,400	143,920,000
16/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	56,200	151,740,000
15/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	48,900	136,920,000
12/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	86,700	251,430,000
11/01/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	26,900	75,320,000
10/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	48,300	144,900,000
09/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	66,900	200,700,000
08/01/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	7,300	22,630,000
05/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,300	30,900,000
03/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	19,800	59,400,000
02/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	28,300	87,730,000
29/12/2017	3,300	0.20 ▲	6.06	3,100	3,300	2,900	12,100	39,930,000
28/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,800	23,000	71,300,000
27/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,100	49,910,000
26/12/2017	3,100	0.10 ▲	3.23	3,000	3,100	3,100	6,900	21,390,000
25/12/2017	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	13,900	41,700,000
22/12/2017	3,100	0.20 ▲	6.45	2,900	3,100	2,900	52,700	163,370,000
21/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	10,000	29,000,000
20/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,900	47,700,000
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,100	3,300,000
18/12/2017	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
15/12/2017	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	38,000	117,800,000
14/12/2017	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
13/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
12/12/2017	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	3,000	9,900,000
11/12/2017	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	74,600	246,180,000
08/12/2017	4,000	0.10 ▲	2.50	3,900	4,000	3,800	800	3,200,000
07/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,300	20,670,000
05/12/2017	4,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	4,100	0.20 ▲	5.13	3,700	4,200	3,700	22,170	90,897,000
01/12/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	16,500	64,350,000
30/11/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	18,853	69,756,100
29/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,500	10,600	40,280,000
28/11/2017	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	16,600	61,420,000
27/11/2017	4,000	-0.10 ▼	-2.44	3,900	4,200	3,700	99,100	396,400,000
24/11/2017	4,100	0.10 ▲	2.50	3,900	4,100	3,600	29,100	119,310,000
23/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	1,100	4,400,000
22/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	700	2,800,000
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	8,800	35,200,000
17/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,165	8,660,000
15/11/2017	4,000	0.10 ▲	2.56	3,800	4,000	3,800	3,300	13,200,000
14/11/2017	3,900	0.10 ▲	2.63	4,000	4,000	3,900	1,300	5,070,000
13/11/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
10/11/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,300	9,200,000
09/11/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	900	3,600,000
08/11/2017	4,100	0.10 ▲	2.50	3,800	4,100	3,800	4,000	16,400,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	8,200	32,800,000
02/11/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	900	3,600,000
01/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
31/10/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,700	10,530,000
30/10/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	20,300	81,200,000
27/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,100	24,400,000
26/10/2017	4,000	0.00 ■■	0.00	4,200	4,200	3,900	6,600	26,400,000
25/10/2017	4,000	0.20 ▲	5.26	3,800	4,100	3,800	44,796	179,184,000
24/10/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	11,010	41,838,000
23/10/2017	3,900	-0.10 ▼	-2.50	3,800	3,900	3,700	7,700	30,030,000
20/10/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	3,004	12,016,000
19/10/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
18/10/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,200	8,800,000
17/10/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	4,200	17,220,000
16/10/2017	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	43,100	163,780,000
13/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2017	4,100	0.20 ▲	5.13	4,000	4,100	4,000	5,000	20,500,000
11/10/2017	3,900	-0.40 ▼	-9.30	4,100	4,100	3,900	147,500	575,250,000
10/10/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	4,000	17,200,000
09/10/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	16,900	72,670,000
06/10/2017	4,300	0.00 ■■	0.00	4,100	4,400	3,900	31,900	137,170,000
05/10/2017	4,300	0.00 ■■	0.00	4,500	4,500	4,300	17,800	76,540,000
04/10/2017	4,300	0.00 ■■	0.00	4,200	4,400	4,100	49,405	212,441,500
03/10/2017	4,300	-0.20 ▼	-4.44	4,300	4,500	4,100	6,300	27,090,000
02/10/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	20,300	91,350,000
29/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	10,200	45,900,000
28/09/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	69,500	319,700,000
27/09/2017	4,700	0.20 ▲	4.44	4,500	4,700	4,400	38,600	181,420,000
26/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,000	4,500,000
25/09/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	1,833	8,431,800
22/09/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	21,400	98,440,000
21/09/2017	4,700	0.10 ▲	2.17	4,500	4,700	4,500	22,300	104,810,000
20/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	31,400	144,440,000
19/09/2017	4,700	0.00 ■■	0.00	4,500	4,800	4,500	57,500	270,250,000
18/09/2017	4,700	0.00 ■■	0.00	4,500	4,700	4,500	2,700	12,690,000
15/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	40,300	189,410,000
14/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	20,800	97,760,000
13/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	41,700	195,990,000
12/09/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,400	16,200	76,140,000
11/09/2017	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	15,000	70,500,000
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	23,100	110,880,000
06/09/2017	4,700	0.10 ▲	2.17	4,800	4,800	4,600	6,100	28,670,000
05/09/2017	4,600	-0.40 ▼	-8.00	4,700	4,800	4,600	45,100	207,460,000
01/09/2017	5,000	0.20 ▲	4.17	4,700	5,000	4,700	23,200	116,000,000
31/08/2017	4,800	-0.20 ▼	-4.00	4,700	4,900	4,700	16,963	81,422,400
30/08/2017	5,000	0.00 ■■	0.00	4,800	5,000	4,800	20,500	102,500,000
29/08/2017	5,000	0.30 ▲	6.38	4,800	5,000	4,800	25,500	127,500,000
28/08/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	10,500	49,350,000
25/08/2017	4,800	0.00 ■■	0.00	4,500	4,800	4,500	4,500	21,600,000
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,300	6,240,000
23/08/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	3,700	17,760,000
22/08/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	16,400	78,720,000
21/08/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,700	1,933	9,471,700
18/08/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	40,700	199,430,000
17/08/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	24,228	116,294,400
16/08/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	37,754	181,219,200
15/08/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	12,200	58,560,000
14/08/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	29,100	142,590,000
11/08/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	40,300	197,470,000
10/08/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	26,400	132,000,000
09/08/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	51,600	258,000,000
08/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	20,700	105,570,000
07/08/2017	5,100	0.10 ▲	2.00	5,000	5,200	5,000	62,900	320,790,000
04/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	52,400	262,000,000
03/08/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	32,500	162,500,000
02/08/2017	5,100	0.20 ▲	4.08	5,000	5,100	5,000	33,805	172,405,500
01/08/2017	4,900	-0.30 ▼	-5.77	5,100	5,100	4,800	75,800	371,420,000
31/07/2017	5,200	0.10 ▲	1.96	5,300	5,500	5,100	47,300	245,960,000
28/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	22,800	116,280,000
27/07/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	51,900	264,690,000
26/07/2017