Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 10
Song Da No 10 JSC
Mã CK:      SDT      3.70      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda10.com.vn
SDT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 120 444,000
21/11/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 740 2,738,000
20/11/2024 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 5,160 19,092,000
19/11/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 1,990 7,562,000
18/11/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 860 3,182,000
15/11/2024 3,700 -0.20 ▼ -5.41 3,900 3,700 3,700 3,500 12,950,000
14/11/2024 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 21,980 83,524,000
13/11/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 2,990 11,362,000
12/11/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,200 8,360,000
11/11/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 450 1,710,000
08/11/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 130 507,000
07/11/2024 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 130 494,000
06/11/2024 3,900 0.10 ▲ 2.56 3,800 4,000 3,900 950 3,705,000
05/11/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 1,740 6,786,000
04/11/2024 3,700 -0.30 ▼ -8.11 4,000 3,800 3,700 150 555,000
01/11/2024 4,000 -0.10 ▼ -2.50 4,100 4,200 3,800 11,390 45,560,000
31/10/2024 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 9,640 38,560,000
30/10/2024 4,000 -0.10 ▼ -2.50 4,100 4,000 3,900 1,260 5,040,000
29/10/2024 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 8,270 33,907,000
28/10/2024 4,100 -0.50 ▼ -12.20 4,600 4,200 4,000 4,900 20,090,000
25/10/2024 4,200 0.10 ▲ 2.38 4,100 4,700 4,000 12,840 53,928,000
24/10/2024 3,900 0.20 ▲ 5.13 3,700 4,200 3,900 1,320 5,148,000
23/10/2024 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 100 370,000
22/10/2024 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 1,000 4,000,000
21/10/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 250 925,000
18/10/2024 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 330 1,254,000
17/10/2024 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 1,120 4,256,000
16/10/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 520 1,976,000
15/10/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,780 6,586,000
14/10/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 580 2,262,000
11/10/2024 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 960 3,744,000
10/10/2024 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 590 2,419,000
09/10/2024 3,900 0.20 ▲ 5.13 3,700 4,200 3,700 4,640 18,096,000
08/10/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 75,220 293,358,000
07/10/2024 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 1,590 6,201,000
04/10/2024 4,000 -0.50 ▼ -12.50 4,500 4,000 3,900 820 3,280,000
03/10/2024 4,000 -0.10 ▼ -2.50 4,100 4,700 4,000 10,260 41,040,000
02/10/2024 3,900 0.00 ■■ 0.00 3,900 4,400 3,900 2,460 9,594,000
01/10/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
30/09/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 5,790 22,581,000
27/09/2024 3,700 0.10 ▲ 2.70 3,600 3,900 3,700 2,000 7,400,000
26/09/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,910 6,876,000
25/09/2024 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 110 385,000
24/09/2024 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 70 259,000
23/09/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 460 1,610,000
20/09/2024 3,600 -0.20 ▼ -5.56 3,800 3,700 3,600 650 2,340,000
19/09/2024 3,600 0.10 ▲ 2.78 3,500 3,900 3,500 1,390 5,004,000
18/09/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 420 1,470,000
17/09/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 420 1,428,000
16/09/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
13/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
12/09/2024 3,400 0.10 ▲ 2.94 3,300 3,500 3,400 560 1,904,000
11/09/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 1,920 6,336,000
10/09/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,040 3,536,000
09/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,470 5,145,000
06/09/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 300 1,050,000
05/09/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 1,450 5,075,000
04/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,100 3,850,000
30/08/2024 3,500 -0.20 ▼ -5.71 3,700 3,500 3,500 450 1,575,000
29/08/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,500 1,110 4,107,000
28/08/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
27/08/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
26/08/2024 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 8,780 33,364,000
23/08/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,160 4,176,000
22/08/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 50 175,000
21/08/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,040 3,744,000
20/08/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 760 2,736,000
19/08/2024 3,500 -0.20 ▼ -5.71 3,700 3,800 3,500 140 490,000
16/08/2024 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 90 333,000
15/08/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,660 5,810,000
14/08/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 510 1,785,000
13/08/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 440 1,628,000
12/08/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
09/08/2024 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 670 2,412,000
08/08/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,590 9,065,000
07/08/2024 3,400 -0.30 ▼ -8.82 3,700 3,600 3,400 3,460 11,764,000
06/08/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 180 666,000
05/08/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
02/08/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 20 76,000
01/08/2024 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 130 468,000
31/07/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 680 2,516,000
30/07/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 320 1,216,000
29/07/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 240 912,000
26/07/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,030 4,017,000
25/07/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 2,250 8,775,000
24/07/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,650 6,435,000
23/07/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 4,440 17,316,000
22/07/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 170 663,000
19/07/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 200 780,000
18/07/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 700 2,730,000
17/07/2024 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 1,060 4,240,000
16/07/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
15/07/2024 4,200 0.00 ■■ 0.00 4,200 4,200 3,900 1,010 4,242,000
12/07/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 220 902,000
11/07/2024 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 600 2,460,000
10/07/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 280 1,176,000
09/07/2024 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 720 3,024,000
08/07/2024 4,200 0.10 ▲ 2.38 4,100 4,300 4,100 1,310 5,502,000
05/07/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 4,140 17,388,000
04/07/2024 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 1,350 5,670,000
03/07/2024 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 5,280 22,176,000
02/07/2024 4,200 -0.20 ▼ -4.76 4,400 4,300 4,200 1,910 8,022,000
01/07/2024 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 400 1,760,000
28/06/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 10 45,000
27/06/2024 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 5,890 25,916,000
26/06/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 720 3,312,000
25/06/2024 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 2,030 9,135,000
24/06/2024 4,600 0.20 ▲ 4.35 4,400 4,600 4,500 1,550 7,130,000
21/06/2024 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 2,640 11,616,000
20/06/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 510 2,295,000
19/06/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 7,290 32,805,000
18/06/2024 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 3,200 14,080,000
17/06/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 2,350 11,045,000
14/06/2024 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 2,230 10,258,000
13/06/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 80 376,000
12/06/2024 4,700 -0.10 ▼ -2.13 4,800 4,900 4,700 540 2,538,000
11/06/2024 4,900 0.10 ▲ 2.04 4,800 4,900 4,600 1,530 7,497,000
10/06/2024 4,700 -0.20 ▼ -4.26 4,900 4,800 4,700 16,000 75,200,000
07/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 450 2,205,000
06/06/2024 4,900 -0.10 ▼ -2.04 5,000 4,900 4,700 3,310 16,219,000
05/06/2024 5,000 0.20 ▲ 4.00 4,800 5,500 4,800 13,490 67,450,000
04/06/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 3,700 17,760,000
03/06/2024 4,700 0.10 ▲ 2.13 4,600 4,900 4,400 10,820 50,854,000
31/05/2024 4,700 0.10 ▲ 2.13 4,600 4,800 4,300 4,710 22,137,000
30/05/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,500 3,370 16,176,000
29/05/2024 4,800 0.60 ▲ 12.50 4,200 4,800 4,200 4,930 23,664,000
28/05/2024 4,300 -0.20 ▼ -4.65 4,500 4,600 4,200 17,860 76,798,000
27/05/2024 4,400 -0.20 ▼ -4.55 4,600 4,800 4,400 2,030 8,932,000
24/05/2024 4,600 0.30 ▲ 6.52 4,300 4,800 4,300 2,170 9,982,000
23/05/2024 4,200 -0.50 ▼ -11.90 4,700 4,700 4,200 1,930 8,106,000
22/05/2024 4,700 0.10 ▲ 2.13 4,600 4,800 4,600 100 470,000
21/05/2024 4,600 0.30 ▲ 6.52 4,300 4,700 4,500 14,620 67,252,000
20/05/2024 4,600 0.40 ▲ 8.70 4,200 4,700 4,300 2,060 9,476,000
17/05/2024 4,500 0.30 ▲ 6.67 4,200 4,600 4,200 10,380 46,710,000
16/05/2024 4,200 -0.50 ▼ -11.90 4,700 4,300 4,200 1,310 5,502,000
15/05/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 8,530 40,091,000
14/05/2024 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 1,150 5,060,000
13/05/2024 4,400 0.30 ▲ 6.82 4,100 4,700 4,200 16,280 71,632,000
10/05/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 250 1,025,000
09/05/2024 4,100 -0.30 ▼ -7.32 4,400 4,200 4,100 2,280 9,348,000
08/05/2024 4,400 0.30 ▲ 6.82 4,100 4,400 4,400 20 88,000
07/05/2024 4,400 0.30 ▲ 6.82 4,100 4,400 4,100 920 4,048,000
06/05/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 40 164,000
03/05/2024 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 220 902,000
02/05/2024 4,200 -0.20 ▼ -4.76 4,400 4,300 4,100 760 3,192,000
26/04/2024 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 4,090 17,587,000
25/04/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
24/04/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
23/04/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 490 2,156,000
22/04/2024 4,400 0.40 ▲ 9.09 4,000 4,400 4,200 660 2,904,000
19/04/2024 4,400 0.40 ▲ 9.09 4,000 4,400 3,700 10,150 44,660,000
17/04/2024 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 190 741,000
16/04/2024 3,900 -0.20 ▼ -5.13 4,100 4,200 3,800 9,940 38,766,000
15/04/2024 3,900 -0.60 ▼ -15.38 4,500 4,500 3,900 6,030 23,517,000
12/04/2024 4,500 0.00 ■■ 0.00 4,500 4,700 4,300 960 4,320,000
11/04/2024 4,800 0.60 ▲ 12.50 4,200 4,800 3,800 39,770 190,896,000
10/04/2024 4,200 -0.40 ▼ -9.52 4,600 4,600 4,000 5,100 21,420,000
09/04/2024 4,600 -0.60 ▼ -13.04 5,200 5,100 4,500 4,690 21,574,000
08/04/2024 5,000 -0.20 ▼ -4.00 5,200 5,400 4,700 29,220 146,100,000
05/04/2024 4,900 0.20 ▲ 4.08 4,700 5,300 4,800 85,080 416,892,000
04/04/2024 4,800 -0.40 ▼ -8.33 5,200 4,900 4,500 37,120 178,176,000
03/04/2024 4,800 -0.10 ▼ -2.08 4,900 5,400 4,600 13,080 62,784,000
02/04/2024 4,900 0.40 ▲ 8.16 4,500 5,100 4,500 26,080 127,792,000
01/04/2024 4,400 0.40 ▲ 9.09 4,000 4,600 4,100 19,560 86,064,000
29/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 5,350 21,400,000
28/03/2024 4,000 -0.20 ▼ -5.00 4,200 4,100 4,000 5,310 21,240,000
27/03/2024 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 10,900 44,690,000
26/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 230 943,000
25/03/2024 4,100 0.10 ▲ 2.44 4,000 4,200 4,000 25,920 106,272,000
22/03/2024 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 7,660 31,406,000
21/03/2024 4,000 0.20 ▲ 5.00 3,800 4,100 3,700 6,560 26,240,000
20/03/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,700 1,030 3,914,000
19/03/2024 3,800 0.20 ▲ 5.26 3,600 4,100 3,800 960 3,648,000
18/03/2024 3,600 -0.30 ▼ -8.33 3,900 3,700 3,600 1,100 3,960,000
15/03/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 310 1,209,000
14/03/2024 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 580 2,204,000
13/03/2024 4,000 0.50 ▲ 12.50 3,500 4,000 3,800 6,000 24,000,000
12/03/2024 3,500 -0.40 ▼ -11.43 3,900 3,600 3,500 1,000 3,500,000
11/03/2024 3,900 0.30 ▲ 7.69 3,600 4,100 3,700 3,290 12,831,000
08/03/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,080 11,088,000
07/03/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 620 2,232,000
06/03/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 4,250 14,875,000
05/03/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 120 432,000
04/03/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 2,750 9,625,000
01/03/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 140 504,000
29/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 120 432,000
28/02/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 860 3,096,000
27/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 100 360,000
26/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,270 8,172,000
23/02/2024 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 8,050 28,175,000
22/02/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 4,350 16,095,000
21/02/2024 3,700 0.20 ▲ 5.41 3,500 3,800 3,400 12,030 44,511,000
20/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 25,700 92,520,000
19/02/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 1,900 6,650,000
16/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 85,700 308,520,000
15/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 19,000 68,400,000
07/02/2024 3,600 -0.20 ▼ -5.56 3,800 3,800 3,500 73,700 265,320,000
06/02/2024 3,900 0.20 ▲ 5.13 3,700 4,000 3,300 40,200 156,780,000
05/02/2024 3,600 0.60 ▲ 16.67 3,000 4,100 3,500 138,500 498,600,000
23/01/2024 3,000 -0.30 ▼ -10.00 3,300 3,400 3,000 20,400 61,200,000
22/01/2024 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 11,600 38,280,000
19/01/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 34,300 116,620,000
18/01/2024 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 21,600 73,440,000
17/01/2024 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 35,400 113,280,000
16/01/2024 3,300 -0.10 ▼ -3.03 3,400 3,500 3,100 43,700 144,210,000
15/01/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,100 14,000 47,600,000
12/01/2024 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 37,600 124,080,000
11/01/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,200 8,000 28,000,000
10/01/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 2,300 7,820,000
09/01/2024 3,500 0.10 ▲ 2.86 3,400 3,600 3,100 170,700 597,450,000
08/01/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 9,300 31,620,000
05/01/2024 3,400 -0.30 ▼ -8.82 3,700 3,600 3,400 93,900 319,260,000
04/01/2024 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 11,800 43,660,000
03/01/2024 3,700 -0.20 ▼ -5.41 3,900 4,000 3,600 185,700 687,090,000
02/01/2024 3,900 -0.30 ▼ -7.69 4,200 4,000 3,800 7,800 30,420,000
29/12/2023 4,200 0.30 ▲ 7.14 3,900 4,200 3,600 484,900 2,036,580,000
28/12/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 19,700 76,830,000
27/12/2023 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 2,400 9,600,000
26/12/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 1,200 4,920,000
25/12/2023 4,000 0.10 ▲ 2.50 3,900 4,100 4,000 2,000 8,000,000
22/12/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 10,800 42,120,000
21/12/2023 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 1,000 4,000,000
20/12/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 111,000 432,900,000
19/12/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 105,200 420,800,000
18/12/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 14,300 57,200,000
15/12/2023 4,000 -0.20 ▼ -5.00 4,200 4,200 3,800 17,000 68,000,000
14/12/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 102,000 428,400,000
13/12/2023 4,100 -0.10 ▼ -2.44 4,200 4,100 4,000 102,600 420,660,000
12/12/2023 4,200 0.20 ▲ 4.76 4,000 4,400 3,900 166,500 699,300,000
11/12/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 3,700 49,600 198,400,000
08/12/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,500 30,750,000
07/12/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,500 10,250,000
06/12/2023 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 5,400 22,140,000
05/12/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 300 1,260,000
04/12/2023 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 6,200 25,420,000
01/12/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 3,700 15,540,000
30/11/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 700 2,940,000
29/11/2023 4,100 -0.20 ▼ -4.88 4,300 4,200 4,000 4,500 18,450,000
28/11/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 2,800 12,040,000
27/11/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 1,100 4,730,000
24/11/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 10,500 44,100,000
23/11/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 300 1,260,000
22/11/2023 4,100 -0.20 ▼ -4.88 4,300 4,100 4,100 14,700 60,270,000
21/11/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 20,100 86,430,000
20/11/2023 4,300 -0.20 ▼ -4.65 4,500 4,300 4,200 9,400 40,420,000
17/11/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,000 42,700 192,150,000
16/11/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 5,300 22,260,000
15/11/2023 4,100 -0.10 ▼ -2.44 4,200 4,300 4,000 12,200 50,020,000
14/11/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 8,000 33,600,000
13/11/2023 4,200 -0.10 ▼ -2.38 4,300 4,400 4,000 17,800 74,760,000
10/11/2023 4,300 -0.10 ▼ -2.33 4,400 4,300 4,100 14,400 61,920,000
09/11/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 10,600 46,640,000
08/11/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 104,400 459,360,000
07/11/2023 4,400 0.30 ▲ 6.82 4,100 4,500 4,000 43,700 192,280,000
06/11/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 1,100 4,510,000
03/11/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 13,200 52,800,000
02/11/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 130,500 535,050,000
01/11/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 2,600 10,660,000
31/10/2023 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 4,100 16,810,000
30/10/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 2,500 10,250,000
27/10/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,800 23,600 96,760,000
26/10/2023 4,000 -0.30 ▼ -7.50 4,300 4,100 3,900 41,200 164,800,000
25/10/2023 4,300 -0.10 ▼ -2.33 4,400 4,300 4,100 7,000 30,100,000
24/10/2023 4,400 0.30 ▲ 6.82 4,100 4,400 4,100 13,900 61,160,000
23/10/2023 4,100 -0.30 ▼ -7.32 4,400 4,500 4,100 12,700 52,070,000
20/10/2023 4,400 0.10 ▲ 2.27 4,300 4,500 4,000 17,600 77,440,000
19/10/2023 4,300 -0.20 ▼ -4.65 4,500 4,400 4,200 1,300 5,590,000
18/10/2023 4,500 0.40 ▲ 8.89 4,100 4,500 4,000 234,200 1,053,900,000
17/10/2023 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 58,100 238,210,000
16/10/2023 4,200 0.20 ▲ 4.76 4,000 4,200 3,900 28,600 120,120,000
13/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 26,200 104,800,000
12/10/2023 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 23,000 92,000,000
11/10/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 80,400 337,680,000
10/10/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 51,200 215,040,000
09/10/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 3,800 15,960,000
06/10/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 29,700 121,770,000
05/10/2023 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 4,200 16,800,000
04/10/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 14,900 62,580,000
03/10/2023 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 34,000 142,800,000
02/10/2023 4,400 0.20 ▲ 4.55 4,200 4,500 4,200 2,200 9,680,000
29/09/2023 4,200 -0.20 ▼ -4.76 4,400 4,300 4,100 15,700 65,940,000
28/09/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,300 1,300 5,720,000
27/09/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,100 46,800 210,600,000
26/09/2023 4,500 0.30 ▲ 6.67 4,200 4,600 4,000 110,500 497,250,000
21/09/2023 4,500 -0.50 ▼ -11.11 5,000 5,100 4,500 263,400 1,185,300,000
20/09/2023 5,000 0.30 ▲ 6.00 4,700 5,100 4,600 584,500 2,922,500,000
19/09/2023 4,600 0.30 ▲ 6.52 4,300 4,600 4,300 478,500 2,201,100,000
18/09/2023 4,300 0.20 ▲ 4.65 4,100 4,400 3,900 60,700 261,010,000
15/09/2023 4,100 0.10 ▲ 2.44 4,000 4,400 4,000 232,000 951,200,000
14/09/2023 4,000 -0.40 ▼ -10.00 4,400 4,400 4,000 404,600 1,618,400,000
13/09/2023 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 34,200 150,480,000
12/09/2023 4,500 0.40 ▲ 8.89 4,100 4,500 4,100 698,500 3,143,250,000
11/09/2023 4,100 0.20 ▲ 4.88 3,900 4,200 4,000 171,800 704,380,000
08/09/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 61,900 241,410,000
07/09/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 6,300 25,200,000
06/09/2023 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 600 2,460,000
31/08/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 12,400 50,840,000
30/08/2023 4,000 -0.10 ▼ -2.50 4,100 4,200 4,000 11,600 46,400,000
29/08/2023 4,100 -0.20 ▼ -4.88 4,300 4,200 4,000 4,200 17,220,000
28/08/2023 4,300 0.30 ▲ 6.98 4,000 4,400 4,000 710,800 3,056,440,000
25/08/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,800 11,200,000
24/08/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 31,000 124,000,000
23/08/2023 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 1,200 4,800,000
22/08/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 3,400 13,260,000
21/08/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 15,200 60,800,000
18/08/2023 4,100 4.10 ▲ 100.00 0 4,300 4,000 15,400 63,140,000
17/08/2023 4,200 -0.30 ▼ -7.14 4,500 4,500 4,100 23,200 97,440,000
16/08/2023 4,500 4.50 ▲ 100.00 0 0 0 0 0
15/08/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,000 231,100 1,039,950,000
14/08/2023 4,200 0.10 ▲ 2.38 4,100 4,300 4,000 47,200 198,240,000
11/08/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,300 29,930,000
10/08/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 13,200 54,120,000
09/08/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 21,700 88,970,000
08/08/2023 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 16,000 64,000,000
07/08/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 17,500 68,250,000
04/08/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 8,300 32,370,000
03/08/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 9,600 37,440,000
02/08/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,300 5,200,000
01/08/2023 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 3,500 14,000,000
31/07/2023 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 34,200 140,220,000
28/07/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 15,300 59,670,000
27/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,800 35,200,000
26/07/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 13,000 52,000,000
25/07/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 15,700 61,230,000
24/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,100 28,400,000
21/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 104,700 418,800,000
20/07/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 2,000 8,000,000
19/07/2023 4,100 0.20 ▲ 4.88 3,900 4,100 3,800 4,400 18,040,000
18/07/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 4,800 18,720,000
17/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 600 2,400,000
14/07/2023 4,000 -0.20 ▼ -5.00 4,200 4,000 3,900 11,700 46,800,000
13/07/2023 4,200 0.20 ▲ 4.76 4,000 4,200 4,100 4,100 17,220,000
12/07/2023 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 3,600 14,400,000
11/07/2023 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 163,900 688,380,000
10/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,100 4,290,000
07/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,100 15,990,000
06/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,600 6,240,000
05/07/2023 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 11,100 43,290,000
04/07/2023 4,100 0.20 ▲ 4.88 3,900 4,100 3,800 168,300 690,030,000
03/07/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 6,300 24,570,000
30/06/2023 4,000 -0.10 ▼ -2.50 4,100 4,100 3,900 25,500 102,000,000
29/06/2023 4,100 -0.20 ▼ -4.88 4,300 4,300 4,100 2,200 9,020,000
28/06/2023 4,300 0.20 ▲ 4.65 4,100 4,300 4,000 47,600 204,680,000
27/06/2023 4,100 -0.10 ▼ -2.44 4,200 4,100 3,800 20,900 85,690,000
26/06/2023 4,200 0.30 ▲ 7.14 3,900 4,200 3,600 144,400 606,480,000
23/06/2023 3,900 -0.10 ▼ -2.56 4,000 4,200 3,900 14,100 54,990,000
22/06/2023 4,000 0.30 ▲ 7.50 3,700 4,000 3,600 466,600 1,866,400,000
21/06/2023 3,700 3.70 ▲ 100.00 0 4,000 3,700 54,300 200,910,000
20/06/2023 4,000 -0.20 ▼ -5.00 4,200 4,300 3,900 68,700 274,800,000
19/06/2023 4,200 0.20 ▲ 4.76 4,000 4,400 3,800 116,400 488,880,000
16/06/2023 4,000 -0.20 ▼ -5.00 4,200 4,100 4,000 2,300 9,200,000
15/06/2023 4,200 -0.10 ▼ -2.38 4,300 4,400 3,900 58,500 245,700,000
14/06/2023 4,300 0.20 ▲ 4.65 4,100 4,300 3,800 193,800 833,340,000
13/06/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 19,400 79,540,000
12/06/2023 4,100 0.00 ■■ 0.00 4,100 4,200 3,700 158,400 649,440,000
09/06/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 80,900 331,690,000
08/06/2023 4,000 -0.20 ▼ -5.00 4,200 4,300 4,000 38,700 154,800,000
07/06/2023 4,200 0.00 ■■ 0.00 4,200 4,300 3,900 123,800 519,960,000
06/06/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 42,500 178,500,000
05/06/2023 4,200 0.10 ▲ 2.38 4,100 4,500 4,200 161,800 679,560,000
02/06/2023 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 26,300 107,830,000
01/06/2023 3,800 0.30 ▲ 7.89 3,500 3,800 3,200 137,400 522,120,000
31/05/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 42,100 147,350,000
30/05/2023 3,500 0.20 ▲ 5.71 3,300 3,600 3,400 21,600 75,600,000
29/05/2023 3,300 0.30 ▲ 9.09 3,000 3,300 2,900 145,200 479,160,000
26/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,100 24,300,000
25/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/05/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,600 7,800,000
23/05/2023 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 37,100 107,590,000
22/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 135,100 405,300,000
19/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
18/05/2023 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 5,800 17,400,000
17/05/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 15,300 47,430,000
16/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,700 14,100,000
15/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 13,500 40,500,000
12/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,400 16,200,000
11/05/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 50,200 150,600,000
10/05/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 19,000 55,100,000
09/05/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
08/05/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 11,900 34,510,000
05/05/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 1,800 5,040,000
04/05/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 56,300 163,270,000
28/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 16,700 48,430,000
27/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,300 3,770,000
26/04/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 7,200 20,880,000
25/04/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 140,200 392,560,000
24/04/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 800 2,160,000
21/04/2023 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 41,800 112,860,000
20/04/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 24,900 67,230,000
19/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 9,900 27,720,000
18/04/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,700 5,600 15,680,000
17/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 500 1,450,000
14/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
13/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 11,500 33,350,000
12/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,100 8,990,000
11/04/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 25,200 73,080,000
10/04/2023 2,900 -0.20 ▼ -6.90 3,100 3,100 2,800 63,700 184,730,000
07/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 8,900 27,590,000
06/04/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 23,100 71,610,000
05/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 9,000 27,900,000
04/04/2023 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 53,900 167,090,000
03/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,100 12,710,000
31/03/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
30/03/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 200 620,000
29/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,600 4,800,000
28/03/2023 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 7,300 21,900,000
27/03/2023 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 700 2,030,000
24/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/03/2023 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 77,200 239,320,000
22/03/2023 2,900 -0.30 ▼ -10.34 3,200 3,200 2,900 1,800 5,220,000
21/03/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 3,500 11,200,000
20/03/2023 3,200 0.20 ▲ 6.25 3,000 3,200 2,900 61,600 197,120,000
17/03/2023 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 4,600 13,800,000
16/03/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 51,400 159,340,000
15/03/2023 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 334,300 1,036,330,000
14/03/2023 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 304,900 975,680,000
13/03/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 229,800 758,340,000
10/03/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 76,100 251,130,000
09/03/2023 3,300 -0.10 ▼ -3.03 3,400 3,300 3,100 9,100 30,030,000
08/03/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 100 340,000
07/03/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 500 1,650,000
06/03/2023 3,200 0.20 ▲ 6.25 3,000 3,200 2,900 900 2,880,000
03/03/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 85,100 255,300,000
02/03/2023 3,100 -0.30 ▼ -9.68 3,400 3,400 3,100 3,700 11,470,000
01/03/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 8,400 28,560,000
28/02/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 4,000 12,800,000
27/02/2023 3,100 -0.20 ▼ -6.45 3,300 3,300 3,100 2,900 8,990,000
24/02/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 7,700 25,410,000
23/02/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 29,700 95,040,000
22/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 4,900 16,170,000
21/02/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 25,600 84,480,000
20/02/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 6,400 19,840,000
17/02/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 10,400 31,200,000
16/02/2023 2,900 -0.20 ▼ -6.90 3,100 3,000 2,900 14,900 43,210,000
15/02/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 5,600 17,360,000
14/02/2023 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 900 2,700,000
13/02/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 16,900 52,390,000
10/02/2023 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 6,600 20,460,000
09/02/2023 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 4,000 12,400,000
08/02/2023 2,900 -0.20 ▼ -6.90 3,100 3,100 2,800 40,400 117,160,000
07/02/2023 3,100 -0.20 ▼ -6.45 3,300 3,200 3,100 7,400 22,940,000
06/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
03/02/2023 3,300 -0.10 ▼ -3.03 3,400 3,500 3,100 12,500 41,250,000
02/02/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 17,300 58,820,000
01/02/2023 3,300 0.10 ▲ 3.03 3,200 3,400 3,300 17,900 59,070,000
31/01/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 19,200 61,440,000
30/01/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 4,200 13,860,000
27/01/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 6,100 20,740,000
19/01/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 2,200 7,480,000
18/01/2023 3,300 0.10 ▲ 3.03 3,200 3,500 3,300 800 2,640,000
17/01/2023 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 7,600 24,320,000
16/01/2023 3,500 0.30 ▲ 8.57 3,200 3,500 3,000 3,500 12,250,000
13/01/2023 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 6,300 20,160,000
12/01/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 6,400 20,480,000
11/01/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,400 21,120,000
10/01/2023 3,300 0.10 ▲ 3.03 3,200 3,500 3,300 5,200 17,160,000
09/01/2023 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 2,600 8,320,000
06/01/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 11,200 36,960,000
05/01/2023 3,300 -0.20 ▼ -6.06 3,500 3,400 3,300 59,400 196,020,000
04/01/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,400 8,400,000
03/01/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 16,500 57,750,000
30/12/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 152,000 532,000,000
29/12/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 711,800 2,491,300,000
28/12/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 700 2,450,000
27/12/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 96,200 336,700,000
26/12/2022 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 2,900 10,150,000
23/12/2022 3,600 -0.10 ▼ -2.78 3,700 3,600 3,400 1,500 5,400,000
22/12/2022 3,700 0.20 ▲ 5.41 3,500 3,800 3,400 117,000 432,900,000
21/12/2022 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 1,200 4,200,000
20/12/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 800 2,720,000
19/12/2022 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 184,700 627,980,000
15/12/2022 3,600 0.10 ▲ 2.78 3,500 3,700 3,300 18,800 67,680,000
14/12/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 46,800 163,800,000
13/12/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 12,400 43,400,000
12/12/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 45,200 158,200,000
09/12/2022 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 2,100 7,350,000
08/12/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 118,700 427,320,000
07/12/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 4,600 16,560,000
06/12/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 10,200 36,720,000
05/12/2022 3,600 -0.10 ▼ -2.78 3,700 3,900 3,500 27,600 99,360,000
02/12/2022 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 17,000 62,900,000
01/12/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 12,400 43,400,000
30/11/2022 3,500 0.10 ▲ 2.86 3,400 3,700 3,300 61,600 215,600,000
29/11/2022 3,400 0.10 ▲ 2.94 3,300 3,500 3,100 3,200 10,880,000
28/11/2022 3,300 0.30 ▲ 9.09 3,000 3,300 3,200 7,500 24,750,000
25/11/2022 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 10,000 30,000,000
24/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 300 900,000
23/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,200 12,600,000
22/11/2022 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 4,900 14,700,000
21/11/2022 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 2,600 7,540,000
18/11/2022 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 500 1,400,000
17/11/2022 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 16,100 45,080,000
16/11/2022 2,700 0.20 ▲ 7.41 2,500 2,700 2,300 30,100 81,270,000
15/11/2022 2,500 -0.20 ▼ -8.00 2,700 2,600 2,500 13,600 34,000,000
14/11/2022 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 5,300 14,310,000
11/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10,800 30,240,000
10/11/2022 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 13,600 38,080,000
09/11/2022 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 14,100 43,710,000
08/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 49,300 147,900,000
07/11/2022 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 38,700 116,100,000
04/11/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 16,000 51,200,000
03/11/2022 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 6,900 22,080,000
02/11/2022 3,100 -0.20 ▼ -6.45 3,300 3,300 3,100 26,100 80,910,000
01/11/2022 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 700 2,310,000
31/10/2022 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 29,500 91,450,000
28/10/2022 3,100 -0.20 ▼ -6.45 3,300 3,400 3,100 17,300 53,630,000
27/10/2022 3,300 -0.10 ▼ -3.03 3,400 3,600 3,200 4,900 16,170,000
26/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 5,100 17,340,000
25/10/2022 3,400 0.20 ▲ 5.88 3,200 3,500 3,300 25,600 87,040,000
24/10/2022 3,200 -0.30 ▼ -9.38 3,500 3,600 3,200 263,100 841,920,000
21/10/2022 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 4,400 15,400,000
20/10/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 11,200 41,440,000
19/10/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
18/10/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,400 128,200 474,340,000
17/10/2022 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 753,100 2,711,160,000
14/10/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 7,000 24,500,000
13/10/2022 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 2,800 9,800,000
12/10/2022 3,700 -0.10 ▼ -2.70 3,800 3,800 3,500 13,900 51,430,000
11/10/2022 3,800 0.10 ▲ 2.63 3,700 3,800 3,400 5,400 20,520,000
07/10/2022 3,700 -0.10 ▼ -2.70 3,800 3,800 3,500 12,300 45,510,000
06/10/2022 3,800 -0.20 ▼ -5.26 4,000 4,300 3,800 4,500 17,100,000
05/10/2022 4,000 0.30 ▲ 7.50 3,700 4,000 3,800 116,300 465,200,000
04/10/2022 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 4,200 15,540,000
03/10/2022 3,900 -0.10 ▼ -2.56 4,000 4,100 3,800 7,500 29,250,000
30/09/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 31,900 127,600,000
29/09/2022 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 16,400 65,600,000
28/09/2022 4,000 -0.20 ▼ -5.00 4,200 4,300 3,900 18,900 75,600,000
27/09/2022 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 9,300 39,060,000
26/09/2022 4,200 -0.40 ▼ -9.52 4,600 4,500 4,200 22,200 93,240,000
23/09/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 17,000 78,200,000
22/09/2022 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 25,500 117,300,000
21/09/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 12,000 56,400,000
20/09/2022 4,700 0.10 ▲ 2.13 4,600 5,000 4,500 13,300 62,510,000
19/09/2022 4,600 -0.20 ▼ -4.35 4,800 4,900 4,500 25,000 115,000,000
16/09/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 19,500 93,600,000
15/09/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
14/09/2022 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 7,200 34,560,000
13/09/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 6,500 31,850,000
12/09/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 5,800 28,420,000
09/09/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 7,000 34,300,000
08/09/2022 4,900 0.10 ▲ 2.04 4,800 4,900 4,700 14,000 68,600,000
07/09/2022 4,800 -0.20 ▼ -4.17 5,000 4,900 4,800 22,800 109,440,000
06/09/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 22,100 110,500,000
05/09/2022 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 7,700 38,500,000
31/08/2022 4,900 -0.10 ▼ -2.04 5,000 4,900 4,800 15,900 77,910,000
30/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 13,700 68,500,000
29/08/2022 5,000 0.10 ▲ 2.00 4,900 5,300 4,800 52,800 264,000,000
26/08/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 8,500 41,650,000
25/08/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 19,400 95,060,000
24/08/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 17,800 87,220,000
23/08/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 21,500 105,350,000
22/08/2022 5,000 -0.10 ▼ -2.00 5,100 5,100 4,800 44,200 221,000,000
19/08/2022 5,100 0.10 ▲ 1.96 5,000 5,100 4,800 21,200 108,120,000
18/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 33,400 167,000,000
17/08/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 24,600 123,000,000
16/08/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 36,200 181,000,000
15/08/2022 5,000 -0.10 ▼ -2.00 5,100 5,200 5,000 11,500 57,500,000
12/08/2022 5,100 0.10 ▲ 1.96 5,000 5,200 5,100 9,100 46,410,000
11/08/2022 5,000 0.10 ▲ 2.00 4,900 5,200 4,900 102,100 510,500,000
10/08/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 47,500 232,750,000
09/08/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,700 16,500 80,850,000
08/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 19,400 97,000,000
05/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,500 19,200 96,000,000
04/08/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 17,900 89,500,000
03/08/2022 5,000 0.10 ▲ 2.00 4,900 5,100 4,800 19,500 97,500,000
02/08/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,700 739,400 3,623,060,000
01/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
29/07/2022 5,000 0.00 ■■ 0.00 5,000 5,200 4,500 40,100 200,500,000
28/07/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 149,200 746,000,000
27/07/2022 5,000 0.40 ▲ 8.00 4,600 5,000 4,500 55,200 276,000,000
26/07/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 3,200 14,720,000
25/07/2022 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 1,100 5,060,000
22/07/2022 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 5,000 23,500,000
21/07/2022 4,800 -0.10 ▼ -2.08 4,900 4,800 4,600 2,100 10,080,000
20/07/2022 4,900 0.20 ▲ 4.08 4,700 4,900 4,700 19,500 95,550,000
19/07/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 15,800 74,260,000
18/07/2022 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 105,800 497,260,000
15/07/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 12,800 60,160,000
14/07/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 16,200 76,140,000
13/07/2022 4,700 0.20 ▲ 4.26 4,500 4,700 4,300 95,900 450,730,000
12/07/2022 4,500 0.20 ▲ 4.44 4,300 4,500 4,200 36,000 162,000,000
11/07/2022 4,300 -0.20 ▼ -4.65 4,500 4,500 4,200 10,100 43,430,000
08/07/2022 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 4,800 21,600,000
07/07/2022 4,400 0.20 ▲ 4.55 4,200 4,500 4,100 600 2,640,000
06/07/2022 4,200 -0.30 ▼ -7.14 4,500 4,500 4,200 4,100 17,220,000
05/07/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,200 4,800 21,600,000
04/07/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 800 3,600,000
01/07/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 1,300 5,850,000
30/06/2022 4,500 -0.20 ▼ -4.44 4,700 4,700 4,400 7,300 32,850,000
29/06/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 1,000 4,700,000
28/06/2022 4,700 0.20 ▲ 4.26 4,500 4,700 4,500 38,300 180,010,000
27/06/2022 4,500 -0.20 ▼ -4.44 4,700 4,700 4,300 8,700 39,150,000
24/06/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 24,900 117,030,000
23/06/2022 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 1,200 5,640,000
22/06/2022 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 500 2,300,000
21/06/2022 4,500 0.30 ▲ 6.67 4,200 4,500 3,800 11,500 51,750,000
20/06/2022 4,200 -0.30 ▼ -7.14 4,500 4,600 4,100 14,000 58,800,000
17/06/2022 4,500 -0.30 ▼ -6.67 4,800 4,700 4,400 30,400 136,800,000
16/06/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 11,800 56,640,000
15/06/2022 4,800 -0.20 ▼ -4.17 5,000 5,000 4,800 2,000 9,600,000
14/06/2022 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 37,300 186,500,000
13/06/2022 5,000 -0.30 ▼ -6.00 5,300 5,200 5,000 19,600 98,000,000
10/06/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,200 6,360,000
09/06/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 16,300 86,390,000
08/06/2022 5,300 -0.10 ▼ -1.89 5,400 5,500 5,300 11,900 63,070,000
07/06/2022 5,400 0.10 ▲ 1.85 5,300 5,400 5,200 29,000 156,600,000
06/06/2022 5,300 -0.20 ▼ -3.77 5,500 5,500 5,300 9,700 51,410,000
03/06/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 12,400 68,200,000
02/06/2022 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 19,600 105,840,000
01/06/2022 5,600 -0.10 ▼ -1.79 5,700 5,700 5,400 21,200 118,720,000
31/05/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,300 17,300 98,610,000
30/05/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 106,400 606,480,000
27/05/2022 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 10,000 57,000,000
26/05/2022 5,600 -0.10 ▼ -1.79 5,700 5,700 5,500 22,500 126,000,000
25/05/2022 5,700 0.20 ▲ 3.51 5,500 5,700 5,500 16,100 91,770,000
24/05/2022 5,500 0.20 ▲ 3.64 5,300 5,500 5,300 42,100 231,550,000
23/05/2022 5,300 -0.30 ▼ -5.66 5,600 5,500 5,300 25,100 133,030,000
20/05/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 28,100 157,360,000
19/05/2022 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 29,600 165,760,000
18/05/2022 5,500 -0.10 ▼ -1.82 5,600 5,700 5,500 32,500 178,750,000
17/05/2022 5,600 0.30 ▲ 5.36 5,300 5,700 5,500 38,000 212,800,000
16/05/2022 5,300 -0.10 ▼ -1.89 5,400 5,800 5,200 48,800 258,640,000
13/05/2022 5,400 -0.30 ▼ -5.56 5,700 5,500 5,200 686,200 3,705,480,000
12/05/2022 5,700 -0.30 ▼ -5.26 6,000 5,900 5,500 24,600 140,220,000
11/05/2022 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 17,400 104,400,000
10/05/2022 5,900 -0.10 ▼ -1.69 6,000 5,900 5,400 59,900 353,410,000
09/05/2022 6,000 -0.20 ▼ -3.33 6,200 6,000 5,600 97,300 583,800,000
29/04/2022 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 25,100 160,640,000
28/04/2022 6,200 0.10 ▲ 1.61 6,100 6,300 5,900 28,700 177,940,000
27/04/2022 6,100 0.10 ▲ 1.64 6,000 6,400 6,000 37,600 229,360,000
26/04/2022 6,000 0.10 ▲ 1.67 5,900 6,000 5,500 32,600 195,600,000
25/04/2022 6,200 0.30 ▲ 4.84 5,900 6,200 6,200 1,900 11,780,000
23/04/2022 5,900 0.00 ■■ 0.00 5,900 6,400 5,900 6,580 38,822,000
22/04/2022 5,900 0.00 ■■ 0.00 5,900 6,400 5,900 6,580 38,822,000
21/04/2022 5,900 0.10 ▲ 1.69 5,800 6,000 5,700 13,250 78,175,000
20/04/2022 5,800 -0.50 ▼ -8.62 6,300 6,300 5,700 12,140 70,412,000
19/04/2022 6,300 -0.70 ▼ -11.11 7,000 7,300 6,300 3,880 24,444,000
18/04/2022 7,000 -0.70 ▼ -10.00 7,700 7,700 7,000 10,200 71,400,000
16/04/2022 7,700 -0.10 ▼ -1.30 7,800 7,800 7,200 5,800 44,660,000
15/04/2022 7,700 -0.10 ▼ -1.30 7,800 7,800 7,200 58,000 446,600,000
14/04/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 26,700 208,260,000
13/04/2022 7,800 0.20 ▲ 2.56 7,600 8,000 7,600 44,000 343,200,000
12/04/2022 7,600 -0.80 ▼ -10.53 8,400 8,300 7,600 148,300 1,127,080,000
08/04/2022 8,400 -0.10 ▼ -1.19 8,500 8,700 8,200 103,900 872,760,000
07/04/2022 8,900 -0.20 ▼ -2.25 9,100 9,100 8,900 96,600 859,740,000
06/04/2022 9,100 -0.10 ▼ -1.10 9,200 9,200 8,900 143,100 1,302,210,000
05/04/2022 9,200 0.20 ▲ 2.17 9,000 9,300 8,900 514,400 4,732,480,000
04/04/2022 9,000 -0.10 ▼ -1.11 9,100 9,200 8,900 137,300 1,235,700,000
01/04/2022 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 53,200 484,120,000
31/03/2022 9,000 -0.20 ▼ -2.22 9,200 9,500 8,900 138,300 1,244,700,000
30/03/2022 9,200 0.20 ▲ 2.17 9,000 9,600 9,000 581,500 5,349,800,000
29/03/2022 9,000 0.20 ▲ 2.22 8,800 9,100 8,900 104,100 936,900,000
28/03/2022 8,800 -0.40 ▼ -4.55 9,200 9,200 8,800 224,000 1,971,200,000
25/03/2022 9,200 0.10 ▲ 1.09 9,100 9,300 9,000 223,700 2,058,040,000
24/03/2022 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 160,800 1,463,280,000
23/03/2022 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 338,200 3,077,620,000
22/03/2022 9,100 0.20 ▲ 2.20 8,900 9,100 8,800 323,300 2,942,030,000
21/03/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 228,100 2,030,090,000
18/03/2022 8,900 0.20 ▲ 2.25 8,700 9,100 8,700 151,100 1,344,790,000
17/03/2022 8,700 -0.10 ▼ -1.15 8,800 8,900 8,600 85,500 743,850,000
16/03/2022 8,800 -0.10 ▼ -1.14 8,900 9,100 8,700 157,300 1,384,240,000
15/03/2022 8,900 0.40 ▲ 4.49 8,500 9,000 8,300 191,400 1,703,460,000
14/03/2022 8,500 -0.80 ▼ -9.41 9,300 9,400 8,500 282,200 2,398,700,000
11/03/2022 9,300 -0.30 ▼ -3.23 9,600 9,900 9,100 316,300 2,941,590,000
10/03/2022 9,600 0.70 ▲ 7.29 8,900 9,700 8,700 861,600 8,271,360,000
09/03/2022 8,900 0.30 ▲ 3.37 8,600 8,900 7,900 310,700 2,765,230,000
08/03/2022 8,600 -0.30 ▼ -3.49 8,900 8,700 8,400 118,000 1,014,800,000
07/03/2022 8,900 0.40 ▲ 4.49 8,500 9,300 8,500 154,600 1,375,940,000
04/03/2022 8,500 0.70 ▲ 8.24 7,800 8,500 7,800 454,400 3,862,400,000
03/03/2022 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 81,200 633,360,000
02/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 123,100 947,870,000
01/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 62,600 482,020,000
28/02/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 97,500 750,750,000
25/02/2022 7,700 -0.10 ▼ -1.30 7,800 8,100 7,600 104,400 803,880,000
24/02/2022 7,800 -0.30 ▼ -3.85 8,100 8,100 7,500 79,400 619,320,000
23/02/2022 8,100 0.10 ▲ 1.23 8,000 8,200 7,900 47,400 383,940,000
22/02/2022 8,000 -0.10 ▼ -1.25 8,100 8,300 7,800 52,500 420,000,000
21/02/2022 8,100 0.20 ▲ 2.47 7,900 8,100 7,900 42,200 341,820,000
18/02/2022 7,900 -0.10 ▼ -1.27 8,000 8,100 7,800 58,700 463,730,000
17/02/2022 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 45,200 361,600,000
16/02/2022 7,900 0.10 ▲ 1.27 7,800 8,000 7,700 34,500 272,550,000
15/02/2022 7,800 0.10 ▲ 1.28 7,700 7,900 7,600 32,000 249,600,000
14/02/2022 7,700 -0.20 ▼ -2.60 7,900 8,200 7,700 60,000 462,000,000
11/02/2022 7,900 0.20 ▲ 2.53 7,700 7,900 7,500 29,400 232,260,000
10/02/2022 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 91,000 700,700,000
09/02/2022 7,700 -0.20 ▼ -2.60 7,900 7,900 7,600 19,500 150,150,000
08/02/2022 7,900 0.10 ▲ 1.27 7,800 8,000 7,500 22,300 176,170,000
07/02/2022 7,800 0.20 ▲ 2.56 7,600 8,100 7,800 54,300 423,540,000
28/01/2022 7,600 0.00 ■■ 0.00 7,600 8,000 7,500 73,000 554,800,000
27/01/2022 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 45,000 342,000,000
26/01/2022 7,700 -0.40 ▼ -5.19 8,100 8,100 7,700 31,500 242,550,000
25/01/2022 8,100 0.10 ▲ 1.23 8,000 8,200 7,200 133,400 1,080,540,000
24/01/2022 8,000 -0.20 ▼ -2.50 8,200 8,200 7,400 193,800 1,550,400,000
21/01/2022 8,200 -0.10 ▼ -1.22 8,300 8,700 8,100 59,800 490,360,000
20/01/2022 8,300 0.30 ▲ 3.61 8,000 8,500 7,800 149,400 1,240,020,000
19/01/2022 8,000 0.30 ▲ 3.75 7,700 8,200 7,200 403,800 3,230,400,000
18/01/2022 7,700 -0.70 ▼ -9.09 8,400 8,300 7,700 211,600 1,629,320,000
17/01/2022 8,400 -0.30 ▼ -3.57 8,700 9,200 8,400 140,900 1,183,560,000
14/01/2022 8,700 0.20 ▲ 2.30 8,500 9,000 7,800 100,000 870,000,000
13/01/2022 8,500 -0.80 ▼ -9.41 9,300 9,400 8,400 263,600 2,240,600,000
12/01/2022 9,300 -0.50 ▼ -5.38 9,800 9,800 8,900 355,400 3,305,220,000
11/01/2022 9,800 -0.50 ▼ -5.10 10,300 10,500 9,400 238,700 2,339,260,000
10/01/2022 10,300 0.70 ▲ 6.80 9,600 10,500 9,600 678,100 6,984,430,000
07/01/2022 9,600 0.80 ▲ 8.33 8,800 9,600 8,800 621,900 5,970,240,000
06/01/2022 8,800 -0.20 ▼ -2.27 9,000 9,100 8,800 152,800 1,344,640,000
05/01/2022 9,000 0.10 ▲ 1.11 8,900 9,100 8,900 175,900 1,583,100,000
04/01/2022 8,900 -0.10 ▼ -1.12 9,000 9,200 8,800 111,900 995,910,000
31/12/2021 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 86,900 782,100,000
30/12/2021 9,100 -0.10 ▼ -1.10 9,200 9,400 9,000 84,600 769,860,000
29/12/2021 9,200 -0.20 ▼ -2.17 9,400 9,700 9,100 179,300 1,649,560,000
22/12/2021 9,500 0.80 ▲ 8.42 8,700 9,500 8,700 434,400 4,126,800,000
21/12/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 109,200 950,040,000
20/12/2021 8,700 -0.20 ▼ -2.30 8,900 8,900 8,600 62,100 540,270,000
17/12/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 126,800 1,128,520,000
16/12/2021 8,900 0.20 ▲ 2.25 8,700 9,200 8,500 121,500 1,081,350,000
15/12/2021 8,700 -0.50 ▼ -5.75 9,200 9,200 8,500 202,900 1,765,230,000
14/12/2021 9,100 -0.20 ▼ -2.20 9,300 9,500 8,900 74,400 677,040,000
13/12/2021 9,300 0.20 ▲ 2.15 9,100 9,400 8,900 194,700 1,810,710,000
10/12/2021 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 148,000 1,346,800,000
09/12/2021 9,100 0.00 ■■ 0.00 9,100 9,300 8,900 154,000 1,401,400,000
08/12/2021 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 76,800 698,880,000
07/12/2021 9,100 0.00 ■■ 0.00 9,100 9,500 8,600 80,500 732,550,000
06/12/2021 9,100 -0.60 ▼ -6.59 9,700 9,600 9,000 105,500 960,050,000
03/12/2021 9,700 -0.10 ▼ -1.03 9,800 10,400 9,500 213,100 2,067,070,000
02/12/2021 9,800 0.60 ▲ 6.12 9,200 10,000 9,200 213,400 2,091,320,000
01/12/2021 9,200 -0.20 ▼ -2.17 9,400 9,400 8,800 131,200 1,207,040,000
30/11/2021 9,400 0.30 ▲ 3.19 9,100 9,500 9,100 224,100 2,106,540,000
29/11/2021 9,100 -0.70 ▼ -7.69 9,800 9,700 9,000 231,900 2,110,290,000
26/11/2021 9,800 -0.50 ▼ -5.10 10,300 10,600 9,700 124,400 1,219,120,000
25/11/2021 10,300 0.10 ▲ 0.97 10,200 10,600 9,800 213,000 2,193,900,000
24/11/2021 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 90,600 924,120,000
23/11/2021 10,200 0.30 ▲ 2.94 9,900 10,400 9,000 168,600 1,719,720,000
22/11/2021 9,900 -0.90 ▼ -9.09 10,800 11,200 9,800 404,600 4,005,540,000
19/11/2021 10,800 -0.40 ▼ -3.70 11,200 12,100 10,700 430,500 4,649,400,000
18/11/2021 11,200 0.80 ▲ 7.14 10,400 11,200 10,200 533,100 5,970,720,000
17/11/2021 10,400 -0.10 ▼ -0.96 10,500 10,500 10,000 418,900 4,356,560,000
16/11/2021 10,500 -0.50 ▼ -4.76 11,000 11,000 10,200 336,800 3,536,400,000
15/11/2021 11,000 0.80 ▲ 7.27 10,200 11,200 10,300 1,177,200 12,949,200,000
12/11/2021 10,200 0.60 ▲ 5.88 9,600 10,500 9,800 887,900 9,056,580,000
11/11/2021 9,600 0.80 ▲ 8.33 8,800 9,600 8,800 635,500 6,100,800,000
10/11/2021 8,800 0.30 ▲ 3.41 8,500 8,800 8,500 438,900 3,862,320,000
09/11/2021 8,500 0.50 ▲ 5.88 8,000 8,700 7,900 521,800 4,435,300,000
08/11/2021 8,000 0.10 ▲ 1.25 7,900 8,200 7,900 149,900 1,199,200,000
05/11/2021 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 115,600 913,240,000
04/11/2021 7,800 -0.20 ▼ -2.56 8,000 8,200 7,800 17,210 134,238,000
03/11/2021 8,000 -0.40 ▼ -5.00 8,400 8,800 8,000 474,700 3,797,600,000
02/11/2021 8,400 0.30 ▲ 3.57 8,100 8,400 8,000 196,500 1,650,600,000
01/11/2021 8,100 -0.30 ▼ -3.70 8,400 8,500 7,900 240,600 1,948,860,000
29/10/2021 8,400 -0.10 ▼ -1.19 8,500 8,700 8,100 370,500 3,112,200,000
28/10/2021 8,500 0.30 ▲ 3.53 8,200 8,600 8,200 252,600 2,147,100,000
27/10/2021 8,200 0.20 ▲ 2.44 8,000 8,300 8,000 45,660 374,412,000
26/10/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 7,800 126,600 1,012,800,000
25/10/2021 8,100 0.20 ▲ 2.47 7,900 8,300 7,600 233,200 1,888,920,000
22/10/2021 7,900 0.40 ▲ 5.06 7,500 8,100 7,300 626,600 4,950,140,000
21/10/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,100 266,300 1,997,250,000
20/10/2021 7,500 0.50 ▲ 6.67 7,000 7,500 6,700 365,300 2,739,750,000
19/10/2021 7,000 0.50 ▲ 7.14 6,500 7,100 6,500 325,900 2,281,300,000
18/10/2021 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 107,900 701,350,000
15/10/2021 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 147,300 972,180,000
14/10/2021 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 121,800 791,700,000
13/10/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 74,000 488,400,000
12/10/2021 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 21,700 143,220,000
11/10/2021 6,800 0.10 ▲ 1.47 6,700 6,900 6,500 216,100 1,469,480,000
08/10/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,500 56,900 381,230,000
07/10/2021 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 36,300 243,210,000
06/10/2021 6,700 0.40 ▲ 5.97 6,300 6,900 6,200 212,400 1,423,080,000
05/10/2021 6,300 -0.20 ▼ -3.17 6,500 6,500 6,300 142,700 899,010,000
04/10/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 97,800 635,700,000
01/10/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 114,200 742,300,000
30/09/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 56,300 365,950,000
29/09/2021 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 67,500 438,750,000
28/09/2021 6,400 0.10 ▲ 1.56 6,700 6,500 5,900 124,300 795,520,000
27/09/2021 6,300 -0.40 ▼ -6.35 6,700 7,100 6,300 173,600 1,093,680,000
24/09/2021 6,700 -0.60 ▼ -8.96 7,300 7,200 6,600 320,000 2,144,000,000
23/09/2021 7,300 -0.50 ▼ -6.85 7,800 8,400 7,300 425,800 3,108,340,000
22/09/2021 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 1,031,700 8,047,260,000
21/09/2021 7,100 0.40 ▲ 5.63 6,700 7,200 6,400 300,700 2,134,970,000
20/09/2021 6,700 0.40 ▲ 5.97 6,300 6,900 6,100 621,100 4,161,370,000
17/09/2021 6,300 -0.10 ▼ -1.59 6,400 6,500 6,200 143,400 903,420,000
16/09/2021 6,400 0.10 ▲ 1.56 6,300 6,600 5,700 497,600 3,184,640,000
15/09/2021 6,300 -0.10 ▼ -1.59 6,400 6,500 6,200 235,800 1,485,540,000
14/09/2021 6,400 0.40 ▲ 6.25 6,000 6,500 6,000 431,200 2,759,680,000
13/09/2021 6,000 0.10 ▲ 1.67 5,900 6,100 5,900 98,100 588,600,000
10/09/2021 5,900 -0.30 ▼ -5.08 6,200 6,200 5,900 57,600 339,840,000
09/09/2021 6,200 0.50 ▲ 8.06 5,700 6,200 5,500 229,200 1,421,040,000
08/09/2021 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 83,600 476,520,000
07/09/2021 5,700 -0.40 ▼ -7.02 6,100 6,100 5,700 122,100 695,970,000
06/09/2021 6,100 0.30 ▲ 4.92 5,800 6,200 5,900 291,800 1,779,980,000
01/09/2021 5,800 0.50 ▲ 8.62 5,300 5,800 5,300 299,200 1,735,360,000
31/08/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 51,800 274,540,000
30/08/2021 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 26,600 140,980,000
27/08/2021 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 21,800 113,360,000
26/08/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 60,800 310,080,000
25/08/2021 5,100 -0.20 ▼ -3.92 5,300 5,200 5,100 181,400 925,140,000
24/08/2021 5,300 0.10 ▲ 1.89 5,200 5,300 4,900 116,000 614,800,000
23/08/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 36,000 187,200,000
20/08/2021 5,200 -0.10 ▼ -1.92 5,300 5,300 5,100 100,200 521,040,000
19/08/2021 5,300 -0.10 ▼ -1.89 5,400 5,400 5,200 13,100 69,430,000
18/08/2021 5,400 0.10 ▲ 1.85 5,300 5,400 5,200 48,500 261,900,000
17/08/2021 5,300 -0.10 ▼ -1.89 5,400 5,400 5,000 51,700 274,010,000
16/08/2021 5,400 0.10 ▲ 1.85 5,300 5,400 5,200 20,300 109,620,000
13/08/2021 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 79,200 419,760,000
12/08/2021 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 33,600 178,080,000
11/08/2021 5,300 0.10 ▲ 1.89 5,200 5,400 5,100 17,000 90,100,000
10/08/2021 5,200 -0.10 ▼ -1.92 5,300 5,300 5,100 3,200 16,640,000
09/08/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 14,100 74,730,000
06/08/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 27,600 146,280,000
05/08/2021 5,300 0.20 ▲ 3.77 5,100 5,300 5,100 23,400 124,020,000
04/08/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 7,800 39,780,000
03/08/2021 5,100 -0.10 ▼ -1.96 5,200 5,100 5,000 41,000 209,100,000
02/08/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 83,500 434,200,000
30/07/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 50,400 262,080,000
29/07/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 27,600 143,520,000
28/07/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 13,200 68,640,000
27/07/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 29,800 154,960,000
26/07/2021 5,200 0.00 ■■ 0.00 5,300 5,200 5,000 25,200 131,040,000
23/07/2021 5,200 -0.10 ▼ -1.92 5,300 5,200 5,200 5,400 28,080,000
22/07/2021 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 33,700 178,610,000
21/07/2021 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 11,400 59,280,000
20/07/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 55,800 290,160,000
19/07/2021 5,200 0.00 ■■ 0.00 5,200 5,600 4,900 52,800 274,560,000
16/07/2021 5,200 -0.20 ▼ -3.85 5,400 5,300 5,100 43,300 225,160,000
15/07/2021 5,400 0.10 ▲ 1.85 5,300 5,400 5,200 200 1,080,000
14/07/2021 5,300 -0.20 ▼ -3.77 5,500 5,500 5,200 14,000 74,200,000
13/07/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 23,400 128,700,000
12/07/2021 5,000 -0.30 ▼ -6.00 5,300 5,200 4,800 49,400 247,000,000
09/07/2021 5,300 -0.10 ▼ -1.89 5,400 5,500 5,200 19,800 104,940,000
08/07/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 8,600 46,440,000
07/07/2021 5,400 -0.10 ▼ -1.85 5,500 5,500 5,200 53,300 287,820,000
06/07/2021 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 81,800 449,900,000
05/07/2021 5,500 -0.30 ▼ -5.45 5,800 5,800 5,500 104,100 572,550,000
02/07/2021 5,800 -0.10 ▼ -1.72 5,900 5,800 5,700 38,500 223,300,000
01/07/2021 5,900 0.10 ▲ 1.69 5,800 5,900 5,600 48,500 286,150,000
30/06/2021 5,800 0.10 ▲ 1.72 5,700 6,000 5,700 76,900 446,020,000
29/06/2021 5,700 -0.20 ▼ -3.51 5,900 6,100 5,700 43,200 246,240,000
28/06/2021 5,900 -0.20 ▼ -3.39 6,100 6,200 5,900 47,700 281,430,000
25/06/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,600 99,900 609,390,000
24/06/2021 6,100 -0.50 ▼ -8.20 6,600 6,300 6,100 127,400 777,140,000
23/06/2021 6,600 0.00 ■■ 0.00 6,600 6,800 6,100 90,500 597,300,000
22/06/2021 6,600 0.20 ▲ 3.03 6,400 6,800 6,400 371,300 2,450,580,000
21/06/2021 6,400 0.50 ▲ 7.81 5,900 6,400 5,900 694,000 4,441,600,000
18/06/2021 5,900 0.10 ▲ 1.69 5,800 6,000 5,700 69,200 408,280,000
17/06/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 35,300 204,740,000
16/06/2021 5,700 0.10 ▲ 1.75 5,600 5,800 5,600 62,400 355,680,000
15/06/2021 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 23,000 131,100,000
14/06/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 48,500 281,300,000
11/06/2021 5,700 -0.40 ▼ -7.02 6,100 6,100 5,700 149,500 852,150,000
10/06/2021 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 103,700 632,570,000
09/06/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,800 144,500 881,450,000
08/06/2021 6,100 0.50 ▲ 8.20 5,600 6,100 5,600 423,700 2,584,570,000
07/06/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 77,000 431,200,000
04/06/2021 5,600 -0.30 ▼ -5.36 5,900 5,800 5,600 99,200 555,520,000
03/06/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 107,300 633,070,000
02/06/2021 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 68,400 403,560,000
01/06/2021 5,900 0.50 ▲ 8.47 5,400 5,900 5,300 336,000 1,982,400,000
31/05/2021 5,400 0.10 ▲ 1.85 5,200 5,400 5,300 93,500 504,900,000
28/05/2021 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 198,200 1,050,460,000
27/05/2021 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 68,000 353,600,000
26/05/2021 5,200 -0.10 ▼ -1.92 5,300 5,400 5,200 118,000 613,600,000
25/05/2021 5,300 -0.20 ▼ -3.77 5,500 5,500 5,300 66,600 352,980,000
24/05/2021 5,500 0.20 ▲ 3.64 5,300 5,500 5,300 90,100 495,550,000
21/05/2021 5,300 0.10 ▲ 1.89 5,200 5,400 5,000 100,500 532,650,000
20/05/2021 5,200 -0.20 ▼ -3.85 5,400 5,300 5,200 89,100 463,320,000
19/05/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,200 33,500 180,900,000
18/05/2021 5,500 -0.20 ▼ -3.64 5,700 5,700 5,200 358,100 1,969,550,000
17/05/2021 5,700 -0.10 ▼ -1.75 5,800 5,800 5,500 101,200 576,840,000
14/05/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 85,700 497,060,000
13/05/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 45,800 265,640,000
12/05/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 146,400 849,120,000
11/05/2021 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 94,900 540,930,000
10/05/2021 5,700 -0.20 ▼ -3.51 5,900 5,900 5,700 80,100 456,570,000
07/05/2021 5,900 -0.10 ▼ -1.69 6,000 6,000 5,700 178,300 1,051,970,000
06/05/2021 6,000 -0.20 ▼ -3.33 6,200 6,200 5,900 49,600 297,600,000
05/05/2021 6,200 0.30 ▲ 4.84 5,900 6,200 5,800 146,500 908,300,000
04/05/2021 5,900 -0.20 ▼ -3.39 6,100 5,900 5,900 800 4,720,000
29/04/2021 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 102,200 623,420,000
28/04/2021 6,200 0.10 ▲ 1.61 6,100 6,300 6,000 67,900 420,980,000
27/04/2021 6,100 -0.10 ▼ -1.64 6,200 6,100 5,900 128,800 785,680,000
26/04/2021 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 145,400 901,480,000
23/04/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 98,500 620,550,000
22/04/2021 6,300 -0.50 ▼ -7.94 6,800 6,800 6,300 194,900 1,227,870,000
20/04/2021 6,800 -0.20 ▼ -2.94 7,000 7,100 6,700 173,400 1,179,120,000
19/04/2021 7,000 0.10 ▲ 1.43 6,900 7,000 6,500 112,600 788,200,000
16/04/2021 6,900 -0.10 ▼ -1.45 7,000 7,100 6,500 306,200 2,112,780,000
15/04/2021 7,000 -0.40 ▼ -5.71 7,400 7,600 7,000 336,100 2,352,700,000
14/04/2021 7,400 0.10 ▲ 1.35 7,300 7,500 7,000 185,000 1,369,000,000
13/04/2021 7,300 0.00 ■■ 0.00 7,300 7,800 7,300 504,600 3,683,580,000
12/04/2021 7,300 0.20 ▲ 2.74 7,100 7,300 7,100 421,900 3,079,870,000
09/04/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 153,500 1,089,850,000
08/04/2021 7,100 -0.30 ▼ -4.23 7,400 7,400 7,100 189,000 1,341,900,000
07/04/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 268,200 1,984,680,000
06/04/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 294,700 2,180,780,000
05/04/2021 7,400 0.60 ▲ 8.11 6,700 7,400 6,700 780,200 5,773,480,000
02/04/2021 6,800 0.10 ▲ 1.47 6,700 7,000 6,600 359,400 2,443,920,000
01/04/2021 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 129,200 865,640,000
31/03/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 274,700 1,867,960,000
30/03/2021 6,800 0.20 ▲ 2.94 6,600 6,900 6,500 112,200 762,960,000
29/03/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 222,900 1,471,140,000
26/03/2021 6,600 -0.10 ▼ -1.52 6,700 6,700 6,300 199,300 1,315,380,000
25/03/2021 6,700 -0.30 ▼ -4.48 7,000 6,900 6,500 341,100 2,285,370,000
24/03/2021 7,000 -0.10 ▼ -1.43 7,100 7,000 6,400 244,000 1,708,000,000
23/03/2021 7,100 0.10 ▲ 1.41 7,000 7,300 6,900 295,300 2,096,630,000
22/03/2021 7,000 0.30 ▲ 4.29 6,700 7,100 6,500 698,600 4,890,200,000
19/03/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,500 43,200 289,440,000
18/03/2021 6,700 -0.10 ▼ -1.49 6,800 7,000 6,700 187,100 1,253,570,000
17/03/2021 6,800 0.30 ▲ 4.41 6,500 7,000 6,300 1,383,700 9,409,160,000
16/03/2021 6,500 0.10 ▲ 1.54 6,400 6,500 6,000 216,500 1,407,250,000
15/03/2021 6,400 0.10 ▲ 1.56 6,300 6,500 6,200 44,200 282,880,000
12/03/2021 6,300 -0.20 ▼ -3.17 6,500 6,500 6,100 143,900 906,570,000
11/03/2021 6,500 -0.20 ▼ -3.08 6,700 6,600 6,500 177,800 1,155,700,000
10/03/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 163,600 1,096,120,000
09/03/2021 6,700 -0.10 ▼ -1.49 6,800 7,300 6,500 184,600 1,236,820,000
08/03/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,300 720,000 4,896,000,000
05/03/2021 6,200 0.10 ▲ 1.61 6,100 6,200 5,900 163,100 1,011,220,000
04/03/2021 6,100 0.30 ▲ 4.92 5,800 6,300 5,900 359,500 2,192,950,000
03/03/2021 5,800 0.30 ▲ 5.17 5,500 6,000 5,500 269,300 1,561,940,000
02/03/2021 5,500 -0.10 ▼ -1.82 5,600 5,600 5,400 27,000 148,500,000
01/03/2021 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 121,900 682,640,000
26/02/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 43,200 237,600,000
25/02/2021 5,500 0.10 ▲ 1.82 5,400 5,600 5,400 24,500 134,750,000
24/02/2021 5,400 -0.20 ▼ -3.70 5,600 5,700 5,400 16,800 90,720,000
23/02/2021 5,600 0.10 ▲ 1.79 5,500 5,700 5,500 43,600 244,160,000
22/02/2021 5,500 0.10 ▲ 1.82 5,400 5,800 5,400 182,900 1,005,950,000
19/02/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 400 2,120,000
18/02/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 76,700 406,510,000
17/02/2021 5,300 0.00 ■■ 0.00 5,300 5,500 5,000 79,600 421,880,000
09/02/2021 5,300 0.30 ▲ 5.66 5,000 5,300 5,000 110,500 585,650,000
08/02/2021 5,000 -0.50 ▼ -10.00 5,400 5,500 5,000 275,400 1,377,000,000
05/02/2021 5,500 0.10 ▲ 1.82 5,400 5,500 5,000 136,500 750,750,000
05/01/2021 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 5,900 27,730,000
04/01/2021 4,700 0.20 ▲ 4.26 4,500 4,900 4,500 181,900 854,930,000
31/12/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 20,800 93,600,000
30/12/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 25,900 116,550,000
29/12/2020 4,500 -0.20 ▼ -4.44 4,700 4,600 4,400 5,730 25,785,000
28/12/2020 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 2,360 11,092,000
27/12/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 1,780 8,188,000
25/12/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 1,780 8,188,000
24/12/2020 4,600 -0.10 ▼ -2.17 4,700 4,700 4,300 5,980 27,508,000
23/12/2020 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 7,000 32,900,000
22/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 3,420 16,416,000
21/12/2020 4,800 0.20 ▲ 4.17 4,600 4,900 4,600 2,050 9,840,000
20/12/2020 4,600 0.20 ▲ 4.35 4,400 4,800 4,400 21,060 96,876,000
18/12/2020 4,600 0.20 ▲ 4.35 4,400 4,800 4,400 21,060 96,876,000
17/12/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 5,690 25,036,000
16/12/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 5,490 24,705,000
15/12/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 26,790 120,555,000
14/12/2020 4,500 0.10 ▲ 2.22 4,400 4,600 4,300 13,540 60,930,000
13/12/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 8,480 37,312,000
11/12/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 8,480 37,312,000
10/12/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 8,070 36,315,000
09/12/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 16,080 72,360,000
08/12/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 4,790 21,555,000
07/12/2020 4,400 -0.10 ▼ -2.27 4,500 4,500 4,300 17,810 78,364,000
04/12/2020 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 340,200 1,462,860,000
03/12/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 7,390 33,255,000
02/12/2020 4,500 0.20 ▲ 4.44 4,300 4,600 4,300 23,940 107,730,000
01/12/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 9,190 39,517,000
30/11/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 59,100 254,130,000
27/11/2020 4,200 0.20 ▲ 4.76 4,000 4,300 4,000 61,800 259,560,000
26/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 129,900 519,600,000
25/11/2020 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 21,100 84,400,000
24/11/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 42,700 175,070,000
23/11/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20,300 83,230,000
20/11/2020 4,100 -0.10 ▼ -2.44 4,200 4,100 4,000 18,500 75,850,000
19/11/2020 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 31,700 133,140,000
18/11/2020 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 12,720 53,424,000
17/11/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,700 30,030,000
16/11/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 5,010 19,539,000
13/11/2020 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 211,600 804,080,000
12/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 68,100 272,400,000
11/11/2020 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 9,690 38,760,000
10/11/2020 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 6,520 26,732,000
09/11/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 15,700 64,370,000
06/11/2020 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 2,800 11,480,000
05/11/2020 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 85,800 360,360,000
04/11/2020 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 19,700 80,770,000
03/11/2020 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 3,890 15,949,000
02/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600 2,400,000
30/10/2020 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 22,300 89,200,000
29/10/2020 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 14,000 56,000,000
28/10/2020 4,000 0.10 ▲ 2.50 3,900 4,200 4,000 138,500 554,000,000
27/10/2020 3,900 -0.40 ▼ -10.26 4,300 4,200 3,900 92,500 360,750,000
26/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 46,200 198,660,000
23/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,470 14,921,000
22/10/2020 4,300 -0.10 ▼ -2.33 4,400 4,300 4,100 4,860 20,898,000
21/10/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 34,800 153,120,000
20/10/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 3,970 17,468,000
19/10/2020 4,300 -0.30 ▼ -6.98 4,600 4,600 4,200 7,120 30,616,000
16/10/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 148,800 684,480,000
15/10/2020 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 23,500 108,100,000
14/10/2020 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 14,400 67,680,000
13/10/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 19,300 90,710,000
12/10/2020 4,700 0.10 ▲ 2.13 4,600 5,000 4,700 4,730 22,231,000
09/10/2020 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 60,000 276,000,000
08/10/2020 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 6,710 31,537,000
07/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 2,760 13,248,000
06/10/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 156,300 750,240,000
05/10/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 129,700 622,560,000
02/10/2020 4,800 0.10 ▲ 2.08 4,700 4,900 4,600 5,270 25,296,000
01/10/2020 4,700 -0.10 ▼ -2.13 4,800 4,900 4,700 4,370 20,539,000
30/09/2020 4,800 0.10 ▲ 2.08 4,700 4,900 4,500 7,650 36,720,000
29/09/2020 4,700 -0.20 ▼ -4.26 4,900 4,800 4,600 6,610 31,067,000
28/09/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 119,100 583,590,000
25/09/2020 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 64,500 316,050,000
24/09/2020 4,900 -0.40 ▼ -8.16 5,300 5,100 4,900 19,680 96,432,000
23/09/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 9,580 50,774,000
22/09/2020 5,300 0.10 ▲ 1.89 5,200 5,400 5,000 39,980 211,894,000
21/09/2020 5,200 -0.20 ▼ -3.85 5,400 5,400 5,200 181,300 942,760,000
18/09/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 38,370 207,198,000
17/09/2020 5,400 0.10 ▲ 1.85 5,300 5,500 5,000 301,500 1,628,100,000
16/09/2020 5,300 0.20 ▲ 3.77 5,100 5,600 5,100 477,000 2,528,100,000
15/09/2020 5,100 0.40 ▲ 7.84 4,700 5,100 5,000 383,400 1,955,340,000
14/09/2020 4,700 0.40 ▲ 8.51 4,300 4,700 3,900 109,650 515,355,000
11/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 22,500 96,750,000
10/09/2020 4,300 0.30 ▲ 6.98 4,000 4,300 4,000 26,590 114,337,000
09/09/2020 4,000 -0.20 ▼ -5.00 4,200 4,200 3,900 171,000 684,000,000
08/09/2020 4,200 -0.30 ▼ -7.14 4,500 4,500 4,200 21,530 90,426,000
07/09/2020 4,500 -0.20 ▼ -4.44 4,700 4,600 4,400 4,630 20,835,000
04/09/2020 4,700 0.20 ▲ 4.26 4,500 4,900 4,200 573,500 2,695,450,000
03/09/2020 4,500 0.40 ▲ 8.89 4,100 4,500 3,900 27,490 123,705,000
01/09/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 2,070 8,487,000
31/08/2020 4,100 0.00 ■■ 0.00 4,100 4,200 3,800 191,300 784,330,000
28/08/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 75,600 309,960,000
27/08/2020 4,100 -0.30 ▼ -7.32 4,400 4,400 4,000 157,600 646,160,000
26/08/2020 4,400 -0.20 ▼ -4.55 4,600 4,600 4,300 23,740 104,456,000
25/08/2020 4,600 0.30 ▲ 6.52 4,300 4,700 4,000 35,030 161,138,000
24/08/2020 4,300 0.30 ▲ 6.98 4,000 4,400 3,800 224,100 963,630,000
21/08/2020 4,000 0.30 ▲ 7.50 3,700 4,000 3,600 337,900 1,351,600,000
20/08/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 153,300 567,210,000
19/08/2020 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 10,610 36,074,000
18/08/2020 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 12,190 41,446,000
17/08/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
14/08/2020 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 760 2,584,000
13/08/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 300 1,050,000
12/08/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 51,400 179,900,000
11/08/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 35,100 119,340,000
10/08/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 7,600 25,840,000
07/08/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 5,500 18,700,000
06/08/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 800 2,720,000
05/08/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 1,640 5,576,000
04/08/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 1,630 5,379,000
03/08/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 9,800 33,320,000
31/07/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
30/07/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 3,900 12,870,000
29/07/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 6,700 22,110,000
28/07/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,100 1,200 3,960,000
27/07/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 2,200 7,480,000
24/07/2020 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 59,800 203,320,000
23/07/2020 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 16,800 57,120,000
22/07/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,100 700 2,380,000
21/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/07/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 2,500 8,250,000
16/07/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 70 238,000
15/07/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,300 4,290,000
14/07/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 3,600 11,880,000
13/07/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 3,100 10,230,000
10/07/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 5,570 18,938,000
09/07/2020 3,400 0.30 ▲ 8.82 3,100 3,400 3,200 1,140 3,876,000
08/07/2020 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 2,510 7,781,000
07/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 15,400 49,280,000
06/07/2020 3,200 -0.30 ▼ -9.38 3,500 3,300 3,200 360 1,152,000
03/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
01/07/2020 3,500 -3.50 ▼ -100.00 3,400 0 0 0 0
30/06/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,200 1,120 3,920,000
26/06/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 2,400 8,160,000
25/06/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 2,300 7,820,000
24/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 24,900 82,170,000
23/06/2020 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 33,700 111,210,000
22/06/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,700 24,120,000
19/06/2020 3,600 0.20 ▲ 5.56 3,400 3,600 3,400 4,500 16,200,000
18/06/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 1,550 5,270,000
17/06/2020 3,300 -0.20 ▼ -6.06 3,500 3,500 3,300 3,620 11,946,000
16/06/2020 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 3,200 11,200,000
15/06/2020 3,700 -0.40 ▼ -10.81 4,100 3,900 3,700 6,530 24,161,000
12/06/2020 4,100 0.00 ■■ 0.00 4,100 4,200 3,700 3,450 14,145,000
11/06/2020 4,100 0.20 ▲ 4.88 3,900 4,200 3,900 19,640 80,524,000
10/06/2020 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 210,600 821,340,000
09/06/2020 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 104,400 375,840,000
08/06/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,000 129,200 426,360,000
06/06/2020 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 7,430 22,290,000
05/06/2020 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 7,430 22,290,000
04/06/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 2,010 5,829,000
03/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,420 4,260,000
02/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,150 9,450,000
01/06/2020 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,000 6,000,000
31/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 180 522,000
29/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 180 522,000
28/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
27/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 740 2,146,000
26/05/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 5,700 16,530,000
25/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 40 116,000
24/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 30 87,000
22/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 30 87,000
21/05/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 10,900 31,610,000
20/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 690 2,001,000
19/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,980 34,742,000
18/05/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 1,660 4,814,000
17/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,770 19,633,000
15/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,770 19,633,000
14/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,170 3,393,000
13/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,510 10,179,000
12/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,590 24,911,000
11/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 11,190 32,451,000
10/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,280 32,712,000
08/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,280 32,712,000
07/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10,110 29,319,000
06/05/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 21,300 61,770,000
05/05/2020 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,130 6,390,000
04/05/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,280 9,512,000
01/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,790 5,191,000
30/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,790 5,191,000
29/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,790 5,191,000
28/04/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 3,660 10,614,000
27/04/2020 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 4,390 13,170,000
26/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,110 14,819,000
24/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,110 14,819,000
23/04/2020 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 4,600 13,340,000
22/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,500 9,800,000
21/04/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 6,960 19,488,000
20/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,730 4,844,000
19/04/2020 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 430 1,204,000
17/04/2020 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 430 1,204,000
16/04/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 130 351,000
15/04/2020 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 5,960 16,092,000
14/04/2020 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 4,000 10,400,000
13/04/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 5,440 16,320,000
12/04/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 3,000 9,000,000
10/04/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 3,000 9,000,000
09/04/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 2,110 6,119,000
08/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 14,820 42,978,000
07/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,700 10,730,000
06/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 420 1,218,000
05/04/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 1,110 3,219,000
03/04/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 1,110 3,219,000
02/04/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 1,090 2,943,000
01/04/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 1,090 2,943,000
31/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,800 5,040,000
30/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,220 9,016,000
29/03/2020 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 4,980 13,944,000
27/03/2020 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 4,980 13,944,000
26/03/2020 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 10,210 29,609,000
25/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 12,300 34,440,000
24/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 5,630 15,764,000
23/03/2020 2,800 -0.10 ▼ -3.57 2,900 3,100 2,800 5,810 16,268,000
22/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,610 4,669,000
20/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,610 4,669,000
19/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 690 2,001,000
18/03/2020 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 8,620 24,998,000
17/03/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 11,410 31,948,000
16/03/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 63,200 176,960,000
13/03/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 18,200 47,320,000
12/03/2020 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 21,000 56,700,000
11/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 15,200 44,080,000
10/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 110 319,000
09/03/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,700 10,560 30,624,000
06/03/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 46,100 138,300,000
05/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,820 26,460,000
04/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,360 7,080,000
03/03/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 530 1,590,000
02/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,440 4,464,000
28/02/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,910 5,921,000
27/02/2020 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 570 1,767,000
26/02/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 510 1,581,000
25/02/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 52,600 157,800,000
24/02/2020 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 9,610 28,830,000
21/02/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 31,800 89,040,000
20/02/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 1,870 5,236,000
19/02/2020 2,600 -0.20 ▼ -7.69 2,800 2,900 2,600 13,350 34,710,000
18/02/2020 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 15,500 43,400,000
17/02/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 10,100 29,290,000
15/02/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,640 7,920,000
14/02/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,640 7,920,000
13/02/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,140 3,420,000
12/02/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 80 240,000
11/02/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 150 435,000
10/02/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,650 4,950,000
09/02/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 1,550 4,805,000
07/02/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 1,550 4,805,000
06/02/2020 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 8,760 26,280,000
05/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,150 12,035,000
04/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,110 6,119,000
03/02/2020 2,900 -0.10 ▼ -3.45 3,000 2,900 2,700 30 87,000
02/02/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,240 3,720,000
31/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,240 3,720,000
30/01/2020 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 2,030 6,090,000
29/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
28/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
27/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
26/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
24/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
23/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
22/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 4,200 13,440,000
21/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 52,700 158,100,000
20/01/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/01/2020 3,000 -3.00 ▼ -100.00 3,100 0 0 0 0
16/01/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 10,100 30,300,000
15/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/01/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 10 30,000
10/01/2020 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
09/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/01/2020 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 4,000 12,400,000
07/01/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,130 3,616,000
06/01/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,800 28,160,000
03/01/2020 3,200 -0.30 ▼ -9.38 3,500 3,200 3,200 10 32,000
02/01/2020 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 10 35,000
31/12/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 20,000 72,000,000
30/12/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 70 231,000
27/12/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
26/12/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,600 11,880,000
25/12/2019 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 400 1,320,000
24/12/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 680 2,176,000
23/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/12/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
18/12/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,420 4,402,000
17/12/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
16/12/2019 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 11,000 34,100,000
13/12/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 24,300 77,760,000
12/12/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 18,300 58,560,000
11/12/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 3,200 10,880,000
10/12/2019 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 20 68,000
09/12/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 22,300 78,050,000
06/12/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,800 9,520,000
05/12/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,440 15,096,000
04/12/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 27,900 94,860,000
03/12/2019 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 15,300 52,020,000
02/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,100 35,350,000
29/11/2019 3,500 -3.50 ▼ -100.00 3,600 0 0 0 0
28/11/2019 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 15,300 53,550,000
27/11/2019 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 39,500 142,200,000
26/11/2019 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 57,100 199,850,000
25/11/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,380 5,106,000
22/11/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,200 22,940,000
21/11/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,700 13,690,000
20/11/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
19/11/2019 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 10,000 37,000,000
18/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/11/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,500 5,700,000
14/11/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 15,000 57,000,000
13/11/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 3,200 12,480,000
12/11/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
11/11/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 270 1,053,000
08/11/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 810 3,159,000
07/11/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 7,400 28,860,000
06/11/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 20 78,000
05/11/2019 3,900 0.20 ▲ 5.13 3,700 3,900 3,500 200 780,000
04/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
01/11/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
31/10/2019 3,700 -0.20 ▼ -5.41 3,900 3,800 3,700 4,000 14,800,000
30/10/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
29/10/2019 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 180 702,000
28/10/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 11,900 42,840,000
25/10/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 2,700 9,990,000
24/10/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
23/10/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,050 3,990,000
22/10/2019 3,800 -0.30 ▼ -7.89 4,100 3,800 3,800 100 380,000
21/10/2019 4,100 0.10 ▲ 2.44 4,000 4,100 3,800 10,200 41,820,000
18/10/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 1,650 6,600,000
17/10/2019 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 8,900 35,600,000
16/10/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,140 4,332,000
15/10/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,980 7,524,000
14/10/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/10/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,600 6,080,000
10/10/2019 3,800 -0.20 ▼ -5.26 4,000 3,800 3,600 170 646,000
09/10/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/10/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 15,000 60,000,000
07/10/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 161,100 644,400,000
04/10/2019 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 366,200 1,464,800,000
03/10/2019 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 58,300 233,200,000
02/10/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 50,600 197,340,000
01/10/2019 3,900 -0.20 ▼ -5.13 4,100 4,100 3,800 6,220 24,258,000
30/09/2019 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 920 3,772,000
27/09/2019 3,800 -0.20 ▼ -5.26 4,000 3,900 3,800 1,800 6,840,000
26/09/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/09/2019 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 30 120,000
24/09/2019 3,800 -0.20 ▼ -5.26 4,000 3,800 3,700 600 2,280,000
23/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
20/09/2019 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
19/09/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 390 1,443,000
18/09/2019 3,700 -3.70 ▼ -100.00 3,800 0 0 0 0
17/09/2019 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,400 5,180,000
16/09/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 30 114,000
13/09/2019 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
12/09/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
11/09/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
10/09/2019 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/09/2019 3,900 -3.90 ▼ -100.00 4,100 0 0 0 0
06/09/2019 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 100 390,000
05/09/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/08/2019 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 10 41,000
29/08/2019 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 10 40,000
28/08/2019 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 10 39,000
27/08/2019 3,800 -0.30 ▼ -7.89 4,100 3,800 3,800 10 38,000
26/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 20 82,000
23/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 20 82,000
22/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 20 82,000
21/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 6,090 24,969,000
20/08/2019 4,100 0.30 ▲ 7.32 3,800 4,100 3,900 6,090 24,969,000
19/08/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 40 152,000
16/08/2019 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
15/08/2019 3,700 -0.30 ▼ -8.11 4,000 3,900 3,700 480 1,776,000
14/08/2019 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 80 320,000
13/08/2019 3,900 -0.30 ▼ -7.69 4,200 4,100 3,800 100 390,000
12/08/2019 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 130 546,000
09/08/2019 4,600 0.40 ▲ 8.70 4,200 4,600 4,200 60 276,000
08/08/2019 4,200 0.10 ▲ 2.38 4,100 4,200 3,800 3,510 14,742,000
07/08/2019 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 1,650 6,765,000
06/08/2019 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 1,680 7,056,000
05/08/2019 4,600 0.20 ▲ 4.35 4,400 4,600 4,300 60 276,000
25/07/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,000 370 1,628,000
24/07/2019 4,400 -0.10 ▼ -2.27 4,500 4,400 4,100 210 924,000
23/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20 90,000
22/07/2019 4,500 0.30 ▲ 6.67 4,200 4,500 4,000 110 495,000
19/07/2019 4,200 -0.30 ▼ -7.14 4,500 4,200 4,100 50 210,000
03/07/2019 4,500 0.30 ▲ 6.67 4,200 4,500 4,500 10 45,000
28/06/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 30 126,000
27/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,450 26,445,000
25/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 240 984,000
21/06/2019 4,100 0.20 ▲ 4.88 3,900 4,100 4,100 10 41,000
20/06/2019 3,900 -0.20 ▼ -5.13 4,100 4,100 3,900 20 78,000
18/06/2019 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 30 123,000
17/06/2019 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 30 123,000
16/06/2019 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 110 440,000
14/06/2019 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 110 440,000
13/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 40 164,000
11/06/2019 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 30 123,000
10/06/2019 3,800 -0.30 ▼ -7.89 4,100 4,100 3,800 190 722,000
09/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 830 3,403,000
07/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 830 3,403,000
05/06/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 100 410,000
04/06/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 100 410,000
30/05/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 20 84,000
29/05/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 20 84,000
28/05/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 10 41,000
27/05/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 10 41,000
26/05/2019 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 290 1,218,000
24/05/2019 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 290 1,218,000
23/05/2019 4,400 0.30 ▲ 6.82 4,100 4,400 4,100 20 88,000
22/05/2019 4,400 0.30 ▲ 6.82 4,100 4,400 4,100 20 88,000
21/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
20/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 40 164,000
17/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 50 205,000
16/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 50 205,000
15/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 970 3,977,000
14/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 970 3,977,000
13/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 50 205,000
12/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 50 205,000
10/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 50 205,000
07/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 880 3,608,000
06/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 880 3,608,000
03/05/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 760 3,116,000
02/05/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 760 3,116,000
26/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
25/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
24/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20 84,000
23/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20 84,000
22/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 150 630,000
19/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
18/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
17/04/2019 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 20,110 84,462,000
16/04/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 610 2,623,000
15/04/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 610 2,623,000
14/04/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 610 2,623,000
12/04/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 610 2,623,000
10/04/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 10 42,000
09/04/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 10 42,000
08/04/2019 4,100 -0.10 ▼ -2.44 4,200 4,300 4,100 140 574,000
07/04/2019 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 10 42,000
05/04/2019 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 10 42,000
03/04/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 590 2,537,000
02/04/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 590 2,537,000
01/04/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 250 1,050,000
29/03/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 440 1,848,000
28/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,550 6,355,000
27/03/2019 4,100 -0.20 ▼ -4.88 4,300 4,200 4,000 70 287,000
25/03/2019 4,300 0.20 ▲ 4.65 4,100 4,300 4,000 150 645,000
22/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 2,560 10,496,000
21/03/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 100 410,000
20/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
19/03/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 60 252,000
18/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,480 30,668,000
15/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,370 9,717,000
14/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
13/03/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,650 10,865,000
12/03/2019 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 2,190 8,979,000
11/03/2019 4,200 -0.30 ▼ -7.14 4,500 4,300 4,100 6,490 27,258,000
06/03/2019 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 50 225,000
05/03/2019 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 14,160 62,304,000
04/03/2019 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 20 86,000
01/03/2019 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 90 405,000
28/02/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 20 92,000
27/02/2019 4,600 0.30 ▲ 6.52 4,300 4,600 4,400 110 506,000
26/02/2019 4,300 -0.20 ▼ -4.65 4,500 4,400 4,100 21,950 94,385,000
25/02/2019 4,500 -0.30 ▼ -6.67 4,800 4,700 4,500 440 1,980,000
22/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,360 6,528,000
21/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80 384,000
18/02/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 180 810,000
14/02/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
13/02/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 90 405,000
12/02/2019 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 100 450,000
11/02/2019 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 80 368,000
01/02/2019 4,500 -0.40 ▼ -8.89 4,900 4,700 4,500 210 945,000
31/01/2019 4,900 0.40 ▲ 8.16 4,500 4,900 4,500 4,530 22,197,000
30/01/2019 4,500 0.40 ▲ 8.89 4,100 4,500 4,100 3,340 15,030,000
29/01/2019 4,100 -0.40 ▼ -9.76 4,500 4,500 4,100 3,820 15,662,000
28/01/2019 4,500 -0.40 ▼ -8.89 4,900 4,900 4,500 840 3,780,000
25/01/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 10 49,000
24/01/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,000 48,000,000
23/01/2019 4,800 0.20 ▲ 4.17 4,600 4,800 4,700 140,000 672,000,000
22/01/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,310,000 6,812,000,000
19/01/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 3,910,000 20,332,000,000
02/01/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 900 4,680,000
28/12/2018 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 16,100 83,720,000
27/12/2018 5,300 -0.20 ▼ -3.77 5,500 5,300 5,300 100 530,000
26/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 9,200 50,600,000
25/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 2,500 13,750,000
24/12/2018 5,500 -0.10 ▼ -1.82 5,600 5,500 5,300 2,800 15,400,000
21/12/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/12/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 100 560,000
19/12/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/12/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/12/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/12/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/12/2018 5,500 -0.20 ▼ -3.64 5,700 5,600 5,400 255,700 1,406,350,000
12/12/2018 5,700 0.20 ▲ 3.51 5,500 5,700 5,700 100 570,000
11/12/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/12/2018 5,500 0.10 ▲ 1.82 5,400 5,800 5,500 59,700 328,350,000
07/12/2018 5,400 -0.30 ▼ -5.56 5,700 5,500 5,400 100,000 540,000,000
06/12/2018 5,700 0.30 ▲ 5.26 5,400 5,700 5,300 26,300 149,910,000
05/12/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 16,900 91,260,000
04/12/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 14,200 76,680,000
03/12/2018 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 49,900 269,460,000
29/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 23,600 132,160,000
28/11/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/11/2018 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 129,000 722,400,000
26/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 4,100 22,960,000
23/11/2018 5,600 -0.20 ▼ -3.57 5,800 5,600 5,600 800 4,480,000
22/11/2018 5,800 0.20 ▲ 3.45 5,600 5,800 5,600 59,100 342,780,000
21/11/2018 5,600 -0.40 ▼ -7.14 6,000 5,600 5,500 16,500 92,400,000
20/11/2018 6,000 0.20 ▲ 3.33 5,800 6,000 5,900 6,600 39,600,000
19/11/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 10,900 63,220,000
16/11/2018 5,800 -0.10 ▼ -1.72 5,900 5,800 5,600 200 1,160,000
15/11/2018 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 100 590,000
14/11/2018 5,600 0.00 ■■ 0.00 5,600 5,900 5,600 1,200 6,720,000
13/11/2018 5,600 -0.30 ▼ -5.36 5,900 5,600 5,500 32,200 180,320,000
12/11/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/11/2018 5,900 0.30 ▲ 5.08 5,600 5,900 5,600 200 1,180,000
08/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 15,300 85,680,000
07/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 46,000 257,600,000
06/11/2018 5,600 -0.40 ▼ -7.14 6,000 5,700 5,600 9,600 53,760,000
05/11/2018 6,000 0.20 ▲ 3.33 5,800 6,100 6,000 700 4,200,000
02/11/2018 5,800 0.20 ▲ 3.45 5,600 5,800 5,600 186,100 1,079,380,000
01/11/2018 5,600 -0.20 ▼ -3.57 5,800 5,800 5,600 15,000 84,000,000
31/10/2018 5,800 0.20 ▲ 3.45 5,600 5,800 5,800 23,900 138,620,000
30/10/2018 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 42,000 235,200,000
29/10/2018 5,700 -0.50 ▼ -8.77 6,200 5,700 5,700 51,100 291,270,000
26/10/2018 6,200 -0.10 ▼ -1.61 6,300 6,200 5,700 29,100 180,420,000
25/10/2018 6,300 0.40 ▲ 6.35 5,900 6,300 5,500 21,300 134,190,000
24/10/2018 5,900 -0.10 ▼ -1.69 6,000 5,900 5,600 11,100 65,490,000
23/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 17,100 102,600,000
22/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 24,700 148,200,000
19/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
18/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2018 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 1,000 6,000,000
16/10/2018 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 100 610,000
15/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
11/10/2018 6,000 -0.10 ▼ -1.67 6,100 6,100 5,600 600 3,600,000
10/10/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/10/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,300 7,930,000
08/10/2018 6,100 -0.10 ▼ -1.64 6,200 6,200 5,600 6,700 40,870,000
05/10/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 700 4,340,000
04/10/2018 6,200 -0.10 ▼ -1.61 6,300 6,200 6,200 2,300 14,260,000
03/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
02/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
01/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
28/09/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
27/09/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
26/09/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,200 20,160,000
25/09/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
24/09/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 8,100 51,030,000
21/09/2018 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 14,000 88,200,000
20/09/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 22,000 136,400,000
19/09/2018 6,200 -0.10 ▼ -1.61 6,300 6,200 6,100 2,000 12,400,000
18/09/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,100 13,230,000
17/09/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 12,400 78,120,000
14/09/2018 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 1,500 9,450,000
13/09/2018 6,200 -0.10 ▼ -1.61 6,300 6,200 6,200 400 2,480,000
12/09/2018 6,300 0.20 ▲ 3.17 6,100 6,300 6,100 13,800 86,940,000
11/09/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 8,300 50,630,000
10/09/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
07/09/2018 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 2,200 13,420,000
06/09/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
05/09/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,900 17,980,000
04/09/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
31/08/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 15,000 93,000,000
30/08/2018 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 3,700 22,940,000
29/08/2018 6,400 -0.10 ▼ -1.56 6,500 6,400 6,000 11,800 75,520,000
28/08/2018 6,500 -6.50 ▼ -100.00 6,400 0 0 0 0
27/08/2018 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 157,200 1,021,800,000
24/08/2018 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 27,900 178,560,000
23/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
22/08/2018 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 100 630,000
21/08/2018 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 38,100 243,840,000
20/08/2018 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 1,500 9,750,000
17/08/2018 6,600 0.30 ▲ 4.55 6,300 6,600 6,600 700 4,620,000
16/08/2018 6,300 -0.20 ▼ -3.17 6,500 6,500 6,300 4,600 28,980,000
15/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
14/08/2018 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 3,200 20,800,000
13/08/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 4,700 30,080,000
10/08/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/08/2018 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 1,700 10,880,000
08/08/2018 6,500 0.10 ▲ 1.54 6,400 6,500 6,200 4,500 29,250,000
07/08/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,000 32,000,000
06/08/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/08/2018 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 600 3,840,000
02/08/2018 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 10,000 63,000,000
01/08/2018 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 700 4,480,000
31/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
30/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
27/07/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
26/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
25/07/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
24/07/2018 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 7,700 50,050,000
23/07/2018 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 10,000 65,000,000
20/07/2018 6,600 -0.10 ▼ -1.52 6,700 6,800 6,500 18,800 124,080,000
19/07/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
18/07/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,300 8,710,000
17/07/2018 6,700 0.40 ▲ 5.97 6,300 6,900 6,700 16,600 111,220,000
16/07/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
13/07/2018 6,300 -0.70 ▼ -11.11 7,000 7,100 6,300 1,700 10,710,000
12/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/07/2018 7,000 0.30 ▲ 4.29 6,700 7,000 6,700 1,700 11,900,000
10/07/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,200 6,100 40,870,000
09/07/2018 6,700 0.20 ▲ 2.99 6,500 6,700 6,600 2,200 14,740,000
06/07/2018 6,500 0.50 ▲ 7.69 6,000 6,500 6,500 100 650,000
05/07/2018 6,000 -0.50 ▼ -8.33 6,500 6,000 6,000 1,000 6,000,000
04/07/2018 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 100 650,000
03/07/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
29/06/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/06/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 900 5,760,000
27/06/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/06/2018 6,400 0.40 ▲ 6.25 6,000 6,400 6,400 100 640,000
25/06/2018 6,000 -0.40 ▼ -6.67 6,400 6,400 6,000 7,800 46,800,000
22/06/2018 6,400 0.20 ▲ 3.13 6,200 6,400 6,400 100 640,000
21/06/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
20/06/2018 6,200 -0.30 ▼ -4.84 6,500 6,500 6,100 9,600 59,520,000
19/06/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 1,700 11,050,000
18/06/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 700 4,550,000
15/06/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
14/06/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
13/06/2018 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 200 1,300,000
12/06/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
11/06/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
08/06/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
07/06/2018 6,600 0.20 ▲ 3.03 6,400 6,600 6,000 13,600 89,760,000
06/06/2018 6,400 -0.50 ▼ -7.81 6,900 7,300 6,300 22,500 144,000,000
05/06/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/06/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/06/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
31/05/2018 6,900 -0.20 ▼ -2.90 7,100 7,000 6,900 5,400 37,260,000
30/05/2018 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 13,000 92,300,000
29/05/2018 7,000 0.60 ▲ 8.57 6,400 7,000 6,000 4,700 32,900,000
28/05/2018 6,400 -0.50 ▼ -7.81 6,900 6,800 6,400 9,600 61,440,000
25/05/2018 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 26,800 184,920,000
24/05/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 700 4,830,000
23/05/2018 6,900 -0.30 ▼ -4.35 7,200 7,000 6,900 1,200 8,280,000
22/05/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 5,100 36,720,000
21/05/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
18/05/2018 7,200 -0.10 ▼ -1.39 7,300 7,200 7,100 1,600 11,520,000
17/05/2018 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 9,400 68,620,000
16/05/2018 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 1,000 7,200,000
15/05/2018 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 100 730,000
14/05/2018 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 1,000 7,200,000
11/05/2018 7,300 -0.10 ▼ -1.37 7,400 7,300 7,100 1,500 10,950,000
10/05/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
09/05/2018 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 100 740,000
08/05/2018 7,500 0.40 ▲ 5.33 7,100 7,500 7,500 100 750,000
07/05/2018 7,100 -0.40 ▼ -5.63 7,500 7,500 7,100 200 1,420,000
04/05/2018 7,500 0.50 ▲ 6.67 7,000 7,500 7,000 4,300 32,250,000
03/05/2018 7,000 -0.60 ▼ -8.57 7,600 7,100 7,000 3,000 21,000,000
02/05/2018 7,600 -0.10 ▼ -1.32 7,700 7,600 7,100 400 3,040,000
27/04/2018 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 300 2,310,000
26/04/2018 7,600 -0.10 ▼ -1.32 7,700 7,600 7,300 3,100 23,560,000
24/04/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 3,200 24,640,000
23/04/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
20/04/2018 7,700 0.30 ▲ 3.90 7,400 7,700 7,700 1,000 7,700,000
19/04/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,100 9,400 69,560,000
18/04/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 2,300 16,790,000
13/04/2018 7,500 -0.20 ▼ -2.67 7,700 7,500 7,500 100 750,000
12/04/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/04/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
10/04/2018 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 100 770,000
09/04/2018 7,200 -0.40 ▼ -5.56 7,600 7,200 7,200 200 1,440,000
06/04/2018 7,600 0.40 ▲ 5.26 7,200 7,900 7,100 56,100 426,360,000
05/04/2018 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 4,200 30,240,000
04/04/2018 7,200 0.10 ▲ 1.39 7,100 7,600 7,200 10,100 72,720,000
03/04/2018 7,100 -0.40 ▼ -5.63 7,500 7,700 7,100 21,200 150,520,000
02/04/2018 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 3,700 27,750,000
30/03/2018 7,700 0.10 ▲ 1.30 7,600 7,700 7,500 1,800 13,860,000
29/03/2018 7,600 0.10 ▲ 1.32 7,500 7,900 7,600 12,700 96,520,000
28/03/2018 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 400 3,000,000
27/03/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
26/03/2018 7,600 -0.20 ▼ -2.63 7,800 7,800 7,500 21,100 160,360,000
23/03/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
22/03/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,200 18,300 142,740,000
21/03/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 28,200 219,960,000
20/03/2018 7,800 0.20 ▲ 2.56 7,600 7,800 7,600 21,900 170,820,000
19/03/2018 7,600 0.00 ■■ 0.00 7,600 7,900 7,600 7,900 60,040,000
16/03/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 18,900 143,640,000
15/03/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,500 26,600,000
14/03/2018 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 3,900 29,640,000
13/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 52,200 391,500,000
12/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,700 42,750,000
09/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 1,100 8,250,000
08/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 99,800 748,500,000
07/03/2018 7,500 -0.10 ▼ -1.33 7,600 7,600 7,400 45,200 339,000,000
06/03/2018 7,600 0.10 ▲ 1.32 7,500 7,600 7,200 45,400 345,040,000
05/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 30,200 226,500,000
02/03/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 44,500 333,750,000
01/03/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/02/2018 7,500 0.30 ▲ 4.00 7,200 7,500 7,100 53,200 399,000,000
27/02/2018 7,200 -0.30 ▼ -4.17 7,500 7,200 6,900 30,600 220,320,000
26/02/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 7,900 59,250,000
23/02/2018 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 10,000 74,000,000
22/02/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
21/02/2018 7,200 -0.30 ▼ -4.17 7,500 7,600 7,000 12,100 87,120,000
13/02/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 9,000 67,500,000
12/02/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
09/02/2018 7,500 -0.20 ▼ -2.67 7,700 7,600 7,200 800 6,000,000
08/02/2018 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 1,000 7,700,000
07/02/2018 7,500 0.40 ▲ 5.33 7,100 7,500 7,100 19,700 147,750,000
06/02/2018 7,100 -0.70 ▼ -9.86 7,800 7,600 7,100 30,600 217,260,000
05/02/2018 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 400 3,120,000
02/02/2018 7,900 -0.10 ▼ -1.27 8,000 7,900 7,600 3,200 25,280,000
01/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 4,800 38,400,000
31/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 26,400 211,200,000
30/01/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 7,800 17,600 140,800,000
29/01/2018 8,100 0.30 ▲ 3.70 7,800 8,100 8,000 6,100 49,410,000
26/01/2018 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 5,000 39,000,000
25/01/2018 8,100 0.30 ▲ 3.70 7,800 8,200 8,100 51,100 413,910,000
24/01/2018 7,800 -0.40 ▼ -5.13 8,200 8,200 7,800 19,000 148,200,000
23/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 14,300 117,260,000
22/01/2018 8,200 -0.10 ▼ -1.22 8,300 8,200 8,000 7,400 60,680,000
19/01/2018 8,300 0.10 ▲ 1.20 8,200 8,300 7,900 33,200 275,560,000
18/01/2018 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 53,600 439,520,000
17/01/2018 8,200 -0.10 ▼ -1.22 8,300 8,500 8,100 88,900 728,980,000
16/01/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 131,700 1,251,150,000
15/01/2018 9,500 0.10 ▲ 1.05 9,400 9,600 9,300 58,700 557,650,000
12/01/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 49,100 461,540,000
11/01/2018 9,400 0.30 ▲ 3.19 9,100 9,400 9,200 103,000 968,200,000
10/01/2018 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 90,000 819,000,000
09/01/2018 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 30,700 279,370,000
08/01/2018 9,000 0.10 ▲ 1.11 8,900 9,200 8,800 124,900 1,124,100,000
05/01/2018 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 9,200 81,880,000
03/01/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 21,600 183,600,000
02/01/2018 8,500 0.10 ▲ 1.18 8,400 8,600 8,400 23,800 202,300,000
29/12/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 18,100 152,040,000
28/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
27/12/2017 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 15,200 127,680,000
26/12/2017 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 4,100 34,850,000
25/12/2017 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 1,000 8,400,000
22/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,700 56,950,000
21/12/2017 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 16,400 139,400,000
20/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 8,400 70,560,000
19/12/2017 8,200 -0.30 ▼ -3.66 8,500 8,200 8,200 2,000 16,400,000
18/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
15/12/2017 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 1,000 8,400,000
14/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
13/12/2017 8,600 0.20 ▲ 2.33 8,400 8,600 8,500 8,500 73,100,000
12/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
11/12/2017 8,400 -0.20 ▼ -2.38 8,600 8,500 8,400 9,200 77,280,000
08/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
07/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,300 28,380,000
05/12/2017 8,900 0.20 ▲ 2.30 8,800 8,900 8,800 17,000 151,300,000
04/12/2017 8,700 0.10 ▲ 1.16 8,600 8,700 8,400 20,109 174,948,300
01/12/2017 8,600 0.00 ■■ 0.00 8,700 8,700 8,400 27,110 233,146,000
30/11/2017 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 6,069 52,193,400
29/11/2017 8,700 0.20 ▲ 2.35 8,700 8,700 8,700 5,000 43,500,000
28/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,036 17,306,000
27/11/2017 8,500 0.10 ▲ 1.19 8,400 8,500 8,400 22,000 187,000,000
24/11/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 4,410 37,044,000
23/11/2017 8,400 0.30 ▲ 3.70 8,400 8,400 8,200 8,006 67,250,400
22/11/2017 8,100 -0.30 ▼ -3.57 8,400 8,400 8,100 27,604 223,592,400
21/11/2017 8,400 -0.20 ▼ -2.33 8,300 8,500 8,100 21,114 177,357,600
20/11/2017 8,600 0.20 ▲ 2.38 8,400 8,600 8,400 4,460 38,356,000
17/11/2017 8,400 -0.10 ▼ -1.18 8,700 8,700 8,300 12,500 105,000,000
16/11/2017 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 4,000 34,000,000
15/11/2017 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 2,000 17,200,000
14/11/2017 8,600 0.20 ▲ 2.38 8,400 8,600 8,200 14,600 125,560,000
13/11/2017 8,400 -0.20 ▼ -2.33 8,400 8,400 8,400 101,200 850,080,000
10/11/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 2,300 19,780,000
09/11/2017 8,600 0.00 ■■ 0.00 8,800 8,800 8,300 36,380 312,868,000
08/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 26,000 223,600,000
07/11/2017 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 100 860,000
06/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 10,550 91,785,000
03/11/2017 8,700 0.30 ▲ 3.57 8,400 8,700 8,400 1,500 13,050,000
02/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 14,000 117,600,000
01/11/2017 8,400 -0.50 ▼ -5.62 8,800 8,800 8,300 58,126 488,258,400
31/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 60 534,000
30/10/2017 8,900 -0.10 ▼ -1.11 8,800 8,900 8,600 31,900 283,910,000
27/10/2017 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 29,200 262,800,000
26/10/2017 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 61,700 555,300,000
25/10/2017 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 35,400 318,600,000
24/10/2017 8,800 -0.10 ▼ -1.12 8,800 8,800 8,800 15,300 134,640,000
23/10/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 38,600 343,540,000
20/10/2017 8,900 -0.10 ▼ -1.11 8,900 9,000 8,900 38,000 338,200,000
19/10/2017 9,000 0.10 ▲ 1.12 8,900 9,000 8,900 4,600 41,400,000
18/10/2017 8,900 -0.30 ▼ -3.26 9,100 9,100 8,800 25,100 223,390,000
17/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 22,900 210,680,000
16/10/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 1,480 13,616,000
13/10/2017 9,200 0.20 ▲ 2.22 9,000 9,400 9,000 18,320 168,544,000
12/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,800 43,200,000
11/10/2017 9,000 0.10 ▲ 1.12 8,900 9,000 8,800 9,368 84,312,000
10/10/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 13,200 117,480,000
09/10/2017 8,900 -0.10 ▼ -1.11 8,900 9,000 8,900 20,900 186,010,000
06/10/2017 9,000 0.10 ▲ 1.12 8,900 9,000 8,800 3,965 35,685,000
05/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 12,100 107,690,000
04/10/2017 8,900 0.10 ▲ 1.14 8,800 8,900 8,600 9,507 84,612,300
03/10/2017 8,800 -0.10 ▼ -1.12 8,800 9,000 8,700 42,561 374,536,800
02/10/2017 8,900 -0.20 ▼ -2.20 9,000 9,000 8,200 29,726 264,561,400
29/09/2017 9,100 0.10 ▲ 1.11 9,000 9,100 8,900 13,234 120,429,400
28/09/2017 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 39,200 352,800,000
27/09/2017 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 87,900 791,100,000
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 97,300 875,700,000
25/09/2017 9,000 -0.20 ▼ -2.17 9,000 9,100 8,900 95,608 860,472,000
22/09/2017 9,200 -0.10 ▼ -1.08 9,300 9,300 9,000 61,000 561,200,000
21/09/2017 9,300 0.10 ▲ 1.09 9,400 9,400 9,200 54,500 506,850,000
20/09/2017 9,200 0.00 ■■ 0.00 9,300 9,600 9,200 84,520 777,584,000
19/09/2017 9,200 -0.10 ▼ -1.08 9,400 9,400 9,200 44,998 413,981,600
18/09/2017 9,300 0.30 ▲ 3.33 9,000 9,300 9,000 100,600 935,580,000
15/09/2017 9,000 0.10 ▲ 1.12 9,100 9,300 9,000 57,400 516,600,000
14/09/2017 8,900 -0.10 ▼ -1.11 9,100 9,100 8,900 110,900 987,010,000
13/09/2017 9,000 -0.10 ▼ -1.10 9,200 9,200 8,900 34,044 306,396,000
12/09/2017 9,100 -0.10 ▼ -1.09 9,200 9,200 9,000 85,700 779,870,000
11/09/2017 9,200 -0.10 ▼ -1.08 8,500 9,300 8,500 81,700 751,640,000
08/09/2017 9,300 0.20 ▲ 2.20 9,200 9,400 9,200 32,000 297,600,000
07/09/2017 9,100 -0.10 ▼ -1.09 9,200 9,200 9,100 44,600 405,860,000
06/09/2017 9,200 -0.10 ▼ -1.08 9,300 9,400 9,200 83,954 772,376,800
05/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 54,504 506,887,200
01/09/2017 9,300 0.20 ▲ 2.20 9,400 9,400 9,100 11,600 107,880,000
31/08/2017 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 25,900 235,690,000
30/08/2017 9,100 -0.20 ▼ -2.15 9,300 9,300 9,100 67,515 614,386,500
29/08/2017 9,300 0.20 ▲ 2.20 9,200 9,300 9,100 35,500 330,150,000
28/08/2017 9,100 -0.20 ▼ -2.15 9,200 9,300 9,100 58,502 532,368,200
25/08/2017 9,300 -0.10 ▼ -1.06 9,400 9,400 9,000 50,500 469,650,000
24/08/2017 9,400 -0.10 ▼ -1.05 9,500 9,600 8,900 28,710 269,874,000
23/08/2017 9,500 0.40 ▲ 4.40 9,200 9,600 9,200 283,900 2,697,050,000
22/08/2017 9,100 0.10 ▲ 1.11 9,000 9,100 8,900 15,400 140,140,000
21/08/2017 9,000 -0.10 ▼ -1.10 9,000 9,100 9,000 11,000 99,000,000
18/08/2017 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 26,600 242,060,000
17/08/2017 9,100 -0.20 ▼ -2.15 9,400 9,400 9,100 22,130 201,383,000
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 12,500 116,250,000
15/08/2017 9,300 -0.30 ▼ -3.12 9,700 9,800 9,300 72,600 675,180,000
14/08/2017 9,600 0.50 ▲ 5.49 9,200 9,700 9,200 208,820 2,004,672,000
11/08/2017 9,100 0.30 ▲ 3.41 8,900 9,200 8,900 99,700 907,270,000
10/08/2017 8,800 0.20 ▲ 2.33 8,600 9,100 8,600 113,225 996,380,000
09/08/2017 8,600 -0.20 ▼ -2.27 8,700 8,700 8,600 24,700 212,420,000
08/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 65,700 578,160,000
07/08/2017 8,800 0.30 ▲ 3.53 8,600 8,900 8,600 76,280 671,264,000
04/08/2017 8,500 -0.20 ▼ -2.30 8,600 8,600 8,500 26,970 229,245,000
03/08/2017 8,700 0.10 ▲ 1.16 8,600 8,800 8,600 26,102 227,087,400
02/08/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 33,700 289,820,000
01/08/2017 8,600 0.10 ▲ 1.18 8,600 8,700 8,600 10,700 92,020,000
31/07/2017 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 72,580 616,930,000
28/07/2017 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 1,400 12,040,000
27/07/2017 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 3,600 31,320,000
26/07/2017 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 31,200 274,560,000
25/07/2017 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 4,140 36,432,000
24/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 22,900 201,520,000
21/07/2017 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 3,420 30,096,000
20/07/2017 8,800 0.10 ▲ 1.15 8,700 8,800 8,700 12,200 107,360,000
19/07/2017 8,700 -0.10 ▼ -1.14 8,800 8,800 8,600 32,232 280,418,400
18/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 61,100 537,680,000
17/07/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 33,000 290,400,000
14/07/2017 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 19,966 175,700,800
13/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 25,700 228,730,000
12/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 61,720 549,308,000
11/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 30,700 273,230,000
10/07/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 37,265 331,658,500
07/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 90,520 805,628,000
06/07/2017 8,900 -0.10 ▼ -1.11 8,900 9,000 8,900 32,200 286,580,000
05/07/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 24,900 224,100,000
04/07/2017 9,000 0.10 ▲ 1.12 9,000 9,000 8,800 23,902 215,118,000
03/07/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 74,150 659,935,000
30/06/2017 8,900 -0.10 ▼ -1.11 8,900 9,000 8,900 20,270 180,403,000
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 9,114 82,026,000
28/06/2017 9,000 0.00 ■■ 0.00 9,100 9,100 8,900 97,800 880,200,000
27/06/2017 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 43,120 388,080,000
26/06/2017 9,000 0.10 ▲ 1.12 8,900 9,000 8,900 41,300 371,700,000
23/06/2017 8,900 -0.10 ▼ -1.11 9,000 9,000 8,800 16,018 142,560,200
22/06/2017 9,000 0.30 ▲ 3.45 8,700 9,000 8,700 766,200 6,895,800,000
21/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 29,500 256,650,000
20/06/2017 8,700 -0.10 ▼ -1.14 8,800 8,800 8,700 39,040 339,648,000
19/06/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 52,600 462,880,000
16/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 40,600 357,280,000
15/06/2017 8,800 -0.10 ▼ -1.12 8,800 8,800 8,700 1,600 14,080,000
14/06/2017 8,900 0.10 ▲ 1.14 8,600 8,900 8,600 21,000 186,900,000
13/06/2017 8,800 0.10 ▲ 1.15 8,800 8,800 8,700 5,600 49,280,000
09/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 14,672 130,580,800
08/06/2017 8,900 0.10 ▲ 1.14 8,800 8,900 8,700 37,000 329,300,000
07/06/2017 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 132,000 1,161,600,000
06/06/2017 8,800 -0.10 ▼ -1.12 8,800 8,800 8,800 2,000 17,600,000
05/06/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 21,400 190,460,000
02/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 15,100 134,390,000
01/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 30,900 275,010,000
31/05/2017 8,900 -0.10 ▼ -1.11 8,900 8,900 8,800 14,000 124,600,000
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
29/05/2017 9,000 0.20 ▲ 2.27 8,900 9,000 8,800 32,700 294,300,000
26/05/2017 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 28,000 246,400,000
25/05/2017 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 17,540 156,106,000
24/05/2017 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 614 5,526,000
23/05/2017 8,700 -0.10 ▼ -1.14 8,900 9,100 8,700 115,920 1,008,504,000
22/05/2017 8,800 -0.30 ▼ -3.30 9,000 9,100 8,800 92,500 814,000,000
19/05/2017 9,100 0.00 ■■ 0.00 8,900 9,100 8,900 600 5,460,000
18/05/2017 9,100 -0.10 ▼ -1.09 9,200 9,300 9,100 78,234 711,929,400
17/05/2017 9,200 0.30 ▲ 3.37 8,900 9,200 8,900 62,200 572,240,000
16/05/2017 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 72,100 641,690,000
15/05/2017 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 11,640 103,596,000
09/05/2017 8,700 -0.10 ▼ -1.14 8,800 8,800 8,600 18,200 158,340,000
08/05/2017 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 5,300 46,640,000
05/05/2017 8,800 0.10 ▲ 1.15 8,800 8,800 8,800 3,500 30,800,000
04/05/2017 8,700 -0.10 ▼ -1.14 8,800 9,000 8,700 15,200 132,240,000
03/05/2017 8,800 0.20 ▲ 2.33 8,600 8,800 8,600 29,700 261,360,000
28/04/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 5,100 43,860,000
27/04/2017 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 13,300 114,380,000
26/04/2017 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 6,500 55,900,000
25/04/2017 8,500 -0.30 ▼ -3.41 8,600 8,600 8,500 30,407 258,459,500
24/04/2017 8,800 0.20 ▲ 2.33 8,600 8,800 8,600 6,500 57,200,000
21/04/2017 8,600 0.00 ■■ 0.00 8,600 9,000 8,500 38,200 328,520,000
20/04/2017 8,600 -0.20 ▼ -2.27 8,600 8,700 8,600 23,600 202,960,000
19/04/2017 8,800 -0.10 ▼ -1.12 8,800 8,800 8,600 22,200 195,360,000
18/04/2017 8,900 0.10 ▲ 1.14 8,800 8,900 8,800 2,000 17,800,000
17/04/2017 8,800 -0.20 ▼ -2.22 8,900 8,900 8,800 2,947 25,933,600
14/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,158 37,422,000
13/04/2017 9,000 -0.10 ▼ -1.10 9,100 9,100 8,900 117,400 1,056,600,000
12/04/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 59,305 539,675,500
11/04/2017 9,100 0.20 ▲ 2.25 8,900 9,200 8,900 43,620 396,942,000
10/04/2017 8,900 -0.10 ▼ -1.11 8,900 9,000 8,800 21,602 192,257,800
07/04/2017 9,000 0.00 ■■ 0.00 9,100 9,200 8,900 14,214 127,926,000
05/04/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 2,600 23,400,000
04/04/2017 9,000 -0.20 ▼ -2.17 9,000 9,100 9,000 23,100 207,900,000
03/04/2017 9,200 0.10 ▲ 1.10 8,900 9,200 8,900 16,300 149,960,000
31/03/2017 9,100 0.10 ▲ 1.11 9,000 9,200 8,900 243,500 2,215,850,000
30/03/2017 9,000 -0.10 ▼ -1.10 9,200 9,200 9,000 19,140 172,260,000
29/03/2017 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 11,600 105,560,000
28/03/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 17,290 159,068,000
27/03/2017 9,200 0.10 ▲ 1.10 9,100 9,300 9,100 34,200 314,640,000
24/03/2017 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 17,410 158,431,000
23/03/2017 9,000 -0.30 ▼ -3.23 9,200 9,200 9,000 76,000 684,000,000
22/03/2017 9,300 0.00 ■■ 0.00 9,200 9,400 9,100 85,064 791,095,200
21/03/2017 9,300 -0.10 ▼ -1.06 9,400 9,400 9,200 14,800 137,640,000
20/03/2017 9,400 0.10 ▲ 1.08 9,400 9,400 9,300 26,300 247,220,000
17/03/2017 9,300 -0.10 ▼ -1.06 9,500 9,500 9,300 35,000 325,500,000
16/03/2017 9,400 0.10 ▲ 1.08 9,400 9,400 9,200 20,011 188,103,400
15/03/2017 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 32,900 305,970,000
14/03/2017 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 17,300 160,890,000
13/03/2017 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 83,000 771,900,000
10/03/2017 9,300 0.20 ▲ 2.20 9,100 9,400 9,100 90,148 838,376,400
09/03/2017 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 46,900 426,790,000
08/03/2017 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 3,000 27,300,000
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,910 368,190,000
06/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 15,600 140,400,000
03/03/2017 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 16,900 152,100,000
02/03/2017 9,100 0.10 ▲ 1.11 9,000 9,100 8,900 6,896 62,753,600
01/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,200 91,800,000
28/02/2017 9,000 -0.30 ▼ -3.23 9,300 9,300 9,000 46,800 421,200,000
27/02/2017 9,300 -0.10 ▼ -1.06 9,300 9,300 9,300 6,100 56,730,000
24/02/2017 9,400 -0.20 ▼ -2.08 9,500 9,500 9,400 500 4,700,000
23/02/2017 9,600 0.40 ▲ 4.35 9,200 9,600 9,200 50,860 488,256,000
22/02/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 35,000 322,000,000
21/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 15,800 145,360,000
20/02/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 4,700 43,240,000
17/02/2017 9,200 0.10 ▲ 1.10 9,100 9,200 9,000 52,400 482,080,000
16/02/2017 9,100 -0.10 ▼ -1.09 9,200 9,200 9,100 11,251 102,384,100
15/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 400 3,680,000
14/02/2017 9,200 -0.10 ▼ -1.08 9,200 9,200 9,200 3,600 33,120,000
13/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 3,000 27,900,000
10/02/2017 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 18,582 172,812,600
09/02/2017 9,300 -0.10 ▼ -1.06 9,100 9,300 9,100 1,248 11,606,400
08/02/2017 9,400 0.30 ▲ 3.30 9,000 9,400 9,000 13,700 128,780,000
07/02/2017 9,100 0.00 ■■ 0.00 9,000 9,400 9,000 37,900 344,890,000
06/02/2017 9,100 0.10 ▲ 1.11 9,400 9,400 9,000 11,500 104,650,000
03/02/2017 9,000 0.00 ■■ 0.00 8,700 9,000 8,700 1,400 12,600,000
02/02/2017 9,000 0.10 ▲ 1.12 9,000 9,000 8,500 9,300 83,700,000
25/01/2017 8,900 0.10 ▲ 1.14 8,900 9,000 8,900 1,710 15,219,000
24/01/2017 8,800 0.30 ▲ 3.53 8,900 8,900 8,800 4,000 35,200,000
23/01/2017 8,500 0.00 ■■ 0.00 8,900 8,900 8,500 2,500 21,250,000
20/01/2017 8,500 0.10 ▲ 1.19 8,500 8,500 8,500 2,100 17,850,000
19/01/2017 8,400 -0.40 ▼ -4.55 8,500 8,600 8,300 22,600 189,840,000
18/01/2017 8,800 0.30 ▲ 3.53 8,500 8,800 8,400 4,000 35,200,000
17/01/2017 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 11,700 99,450,000
16/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2017 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 3,000 25,800,000
12/01/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 12,000 104,400,000
11/01/2017 8,700 -0.50 ▼ -5.43 8,800 8,800 8,700 7,500 65,250,000
10/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/01/2017 9,200 0.10 ▲ 1.10 9,400 9,400 8,800 500 4,600,000
06/01/2017 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 2,200 20,020,000
05/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2017 9,000 -0.90 ▼ -9.09 9,100 9,500 9,000 2,200 19,800,000
03/01/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/12/2016 9,900 0.70 ▲ 7.61 9,100 9,900 9,100 104,200 1,031,580,000
29/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 30,400 279,680,000
28/12/2016 9,200 0.30 ▲ 3.37 8,400 9,200 8,300 14,794 136,104,800
27/12/2016 8,900 0.10 ▲ 1.14 8,400 8,900 8,400 24,652 219,402,800
26/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/12/2016 8,800 0.30 ▲ 3.53 8,800 8,800 8,800 5,000 44,000,000
22/12/2016 8,500 -0.20 ▼ -2.30 8,400 8,600 8,400 4,400 37,400,000
21/12/2016 8,700 0.00 ■■ 0.00 8,500 8,700 8,500 1,700 14,790,000
20/12/2016 8,700 -0.10 ▼ -1.14 8,300 8,700 8,300 1,100 9,570,000
19/12/2016 8,800 0.30 ▲ 3.53 8,500 8,800 8,500 39,800 350,240,000
16/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
14/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/12/2016 8,500 -0.20 ▼ -2.30 8,500 8,500 8,500 10,000 85,000,000
09/12/2016 8,700 0.30 ▲ 3.57 8,300 8,700 8,300 3,800 33,060,000
08/12/2016 8,400 0.10 ▲ 1.20 8,400 8,400 8,200 14,800 124,320,000
07/12/2016 8,300 -0.20 ▼ -2.35 8,400 8,400 8,300 5,100 42,330,000
06/12/2016 8,500 0.20 ▲ 2.41 8,500 8,500 8,500 100 850,000
05/12/2016 8,300 -0.40 ▼ -4.60 8,500 8,500 8,300 22,100 183,430,000
02/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 49 426,300
30/11/2016 8,700 0.10 ▲ 1.16 8,400 8,700 8,400 11,801 102,668,700
29/11/2016 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 222 1,909,200
28/11/2016 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 1,210 10,285,000
25/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,900 33,540,000
24/11/2016 8,600 -0.30 ▼ -3.37 8,600 8,700 8,600 16,522 142,089,200
23/11/2016 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 27,100 241,190,000
22/11/2016 8,900 0.10 ▲ 1.14 8,900 8,900 8,900 8,710 77,519,000
21/11/2016 8,800 -0.10 ▼ -1.12 9,000 9,000 8,800 6,500 57,200,000
18/11/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/11/2016 8,900 0.30 ▲ 3.49 8,900 8,900 8,900 2,032 18,084,800
16/11/2016 8,600 0.20 ▲ 2.38 8,700 9,000 8,600 51,600 443,760,000
15/11/2016 8,400 -0.20 ▼ -2.33 8,500 8,500 8,400 11,400 95,760,000
14/11/2016 8,600 -0.10 ▼ -1.15 8,500 8,600 8,500 7,500 64,500,000
11/11/2016 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 4,330 37,671,000
10/11/2016 8,700 0.50 ▲ 6.10 8,700 8,800 8,700 10,900 94,830,000
09/11/2016 8,200 -1.50 ▼ -15.46 8,800 8,900 8,100 5,115 41,943,000
08/11/2016 9,700 0.10 ▲ 1.04 9,700 9,700 9,600 9,110 88,367,000
07/11/2016 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 43,700 419,520,000
04/11/2016 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 24,800 238,080,000
03/11/2016 9,600 -0.20 ▼ -2.04 9,600 9,600 9,500 20,000 192,000,000
02/11/2016 9,800 0.00 ■■ 0.00 9,700 9,900 9,700 17,620 172,676,000
01/11/2016 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 30,460 298,508,000
31/10/2016 9,800 0.10 ▲ 1.03 9,900 9,900 9,600 59,300 581,140,000
28/10/2016 9,700 -0.10 ▼ -1.02 9,800 9,800 9,700 19,400 188,180,000
27/10/2016 9,800 0.10 ▲ 1.03 9,800 9,900 9,800 25,700 251,860,000
26/10/2016 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 8,400 81,480,000
25/10/2016 9,700 0.10 ▲ 1.04 9,700 9,800 9,600 32,800 318,160,000
24/10/2016 9,600 -0.30 ▼ -3.03 9,700 9,800 9,600 21,800 209,280,000
21/10/2016 9,900 0.20 ▲ 2.06 10,000 10,100 9,800 51,000 504,900,000
20/10/2016 9,700 0.10 ▲ 1.04 9,700 9,900 9,700 6,100 59,170,000
19/10/2016 9,600 -0.10 ▼ -1.03 9,700 10,300 9,600 128,100 1,229,760,000
18/10/2016 9,700 0.50 ▲ 5.43 9,200 9,700 9,200 33,900 328,830,000
17/10/2016 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 13,200 121,440,000
14/10/2016 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 10,400 95,680,000
13/10/2016 9,200 0.20 ▲ 2.22 9,000 9,600 9,000 24,750 227,700,000
12/10/2016 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 6,400 57,600,000
11/10/2016 9,000 0.10 ▲ 1.12 8,800 9,000 8,800 14,800 133,200,000
10/10/2016 8,900 0.10 ▲ 1.14 8,900 8,900 8,800 8,900 79,210,000
07/10/2016 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 24,600 216,480,000
06/10/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 28,600 254,540,000
05/10/2016 8,900 0.10 ▲ 1.14 8,900 8,900 8,800 5,100 45,390,000
04/10/2016 8,800 -0.40 ▼ -4.35 9,000 9,100 8,800 7,100 62,480,000
03/10/2016 9,200 0.30 ▲ 3.37 9,000 9,300 9,000 22,398 206,061,600
30/09/2016 8,900 0.60 ▲ 7.23 8,400 8,900 8,400 31,554 280,830,600
29/09/2016 8,300 -0.70 ▼ -7.78 8,900 8,900 8,100 403,800 3,351,540,000
28/09/2016 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 68,640 617,760,000
27/09/2016 8,900 -0.10 ▼ -1.11 9,200 9,200 8,700 39,093 347,927,700
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,320 101,880,000
23/09/2016 9,000 -0.10 ▼ -1.10 9,000 9,100 8,900 23,600 212,400,000
22/09/2016 9,100 0.20 ▲ 2.25 9,000 9,100 9,000 66,425 604,467,500
21/09/2016 8,900 -0.30 ▼ -3.26 9,200 9,200 8,900 74,424 662,373,600
20/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 9,700 89,240,000
19/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 6,600 60,720,000
16/09/2016 9,200 0.00 ■■ 0.00 9,300 9,300 9,100 3,700 34,040,000
15/09/2016 9,200 -0.20 ▼ -2.13 9,400 9,400 9,200 3,000 27,600,000
14/09/2016 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 2,400 22,560,000
13/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
12/09/2016 9,500 -0.20 ▼ -2.06 9,500 9,500 9,500 10,300 97,850,000
09/09/2016 9,700 0.20 ▲ 2.11 9,500 9,700 9,500 3,300 32,010,000
08/09/2016 9,500 0.10 ▲ 1.06 9,400 9,500 9,400 7,100 67,450,000
07/09/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 4,700 44,180,000
06/09/2016 9,400 -0.20 ▼ -2.08 9,500 9,500 9,400 9,120 85,728,000
05/09/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 8,400 80,640,000
01/09/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10,524 101,030,400
31/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 14,000 134,400,000
30/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,700 54,720,000
29/08/2016 9,600 -0.20 ▼ -2.04 9,700 9,700 9,600 1,200 11,520,000
26/08/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 3,400 33,320,000
25/08/2016 9,800 0.20 ▲ 2.08 9,600 9,800 9,600 400 3,920,000
24/08/2016 9,600 -0.20 ▼ -2.04 9,800 9,800 9,600 6,000 57,600,000
23/08/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 52 509,600
22/08/2016 9,800 0.20 ▲ 2.08 9,600 9,800 9,500 14,952 146,529,600
19/08/2016 9,600 -0.10 ▼ -1.03 9,700 9,700 9,500 14,836 142,425,600
18/08/2016 9,700 -0.20 ▼ -2.02 9,700 9,700 9,700 6,302 61,129,400
17/08/2016 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 14,440 142,956,000
16/08/2016 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 100 990,000
15/08/2016 10,000 0.10 ▲ 1.01 9,700 10,000 9,700 13,800 138,000,000
12/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 13,300 131,670,000
11/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 165 1,633,500
10/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 2,300 22,770,000
09/08/2016 9,900 0.10 ▲ 1.02 9,900 9,900 9,900 100 990,000
08/08/2016 9,800 0.30 ▲ 3.16 9,700 9,800 9,600 14,300 140,140,000
05/08/2016 9,500 -0.40 ▼ -4.04 9,900 9,900 9,500 28,400 269,800,000
04/08/2016 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 5,400 53,460,000
03/08/2016 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 3,400 34,000,000
02/08/2016 10,000 -0.20 ▼ -1.96 10,100 10,100 10,000 20,600 206,000,000
01/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 10,676 108,895,200
29/07/2016 10,200 -0.10 ▼ -0.97 10,100 10,300 10,100 13,600 138,720,000
28/07/2016 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 10,200 105,060,000
27/07/2016 10,300 0.20 ▲ 1.98 10,200 10,300 10,100 12,100 124,630,000
26/07/2016 10,100 -0.20 ▼ -1.94 10,200 10,200 10,100 39,802 402,000,200
25/07/2016 10,300 -0.10 ▼ -0.96 10,300 10,300 10,300 1,370 14,111,000
22/07/2016 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 5,768 59,987,200
21/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 4,400 46,200,000
20/07/2016 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 8,900 93,450,000
19/07/2016 10,800 0.20 ▲ 1.89 10,600 10,800 10,300 35,890 387,612,000
18/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 13,900 147,340,000
15/07/2016 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 2,100 22,260,000
14/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 37,600 402,320,000
13/07/2016 10,700 0.10 ▲ 0.94 10,600 10,700 10,600 34,100 364,870,000
12/07/2016 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 100 1,060,000
11/07/2016 10,500 -0.40 ▼ -3.67 10,700 10,800 10,500 9,000 94,500,000
08/07/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,500 3,700 40,330,000
07/07/2016 10,900 0.20 ▲ 1.87 10,500 10,900 10,500 96,600 1,052,940,000
06/07/2016 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 200 2,140,000
05/07/2016 10,800 0.10 ▲ 0.93 10,700 10,800 10,400 20,400 220,320,000
04/07/2016 10,700 0.20 ▲ 1.90 10,500 10,700 10,300 57,700 617,390,000
01/07/2016 10,500 0.00 ■■ 0.00 10,400 10,500 10,200 1,200 12,600,000
30/06/2016 10,500 0.30 ▲ 2.94 10,200 10,500 10,200 32,000 336,000,000
29/06/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,507 15,371,400
28/06/2016 10,200 0.20 ▲ 2.00 10,000 10,200 10,000 2,300 23,460,000
27/06/2016 10,000 -0.30 ▼ -2.91 10,200 10,200 10,000 2,503 25,030,000
24/06/2016 10,300 -0.10 ▼ -0.96 10,500 10,500 10,000 68,190 702,357,000
23/06/2016 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 3,507 36,472,800
22/06/2016 10,400 -0.10 ▼ -0.95 10,500 10,500 10,400 10,150 105,560,000
21/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,200 54,600,000
20/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 6,178 64,869,000
17/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 16,820 176,610,000
16/06/2016 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 12,100 127,050,000
15/06/2016 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 3,100 32,550,000
14/06/2016 10,500 -0.10 ▼ -0.94 10,600 10,600 10,400 26,200 275,100,000
13/06/2016 10,600 -0.10 ▼ -0.93 10,800 10,800 10,600 19,142 202,905,200
10/06/2016 10,700 0.30 ▲ 2.88 10,400 11,000 10,400 60,334 645,573,800
09/06/2016 10,400 0.00 ■■ 0.00 10,500 10,500 10,300 31,100 323,440,000
08/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 33,430 347,672,000
07/06/2016 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 2,200 22,880,000
06/06/2016 10,400 0.10 ▲ 0.97 10,100 10,400 10,100 43,100 448,240,000
03/06/2016 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 28,900 297,670,000
02/06/2016 10,300 0.20 ▲ 1.98 10,300 10,300 10,300 100 1,030,000
01/06/2016 10,100 -0.20 ▼ -1.94 10,300 10,300 10,100 6,200 62,620,000
31/05/2016 10,300 0.30 ▲ 3.00 10,200 10,300 10,100 19,300 198,790,000
30/05/2016 10,000 0.00 ■■ 0.00 10,100 10,200 10,000 17,100 171,000,000
27/05/2016 10,000 -0.20 ▼ -1.96 10,200 10,200 10,000 5,300 53,000,000
26/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 138 1,407,600
24/05/2016 10,200 0.20 ▲ 2.00 9,900 10,200 9,900 534 5,446,800
23/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2016 10,000 -0.20 ▼ -1.96 10,100 10,100 10,000 8,400 84,000,000
19/05/2016 10,200 0.10 ▲ 0.99 10,100 10,200 10,000 15,400 157,080,000
18/05/2016 10,100 -0.10 ▼ -0.98 10,000 10,100 10,000 6,996 70,659,600
17/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 11,042 112,628,400
16/05/2016 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 1,800 18,360,000
13/05/2016 10,300 0.10 ▲ 0.98 10,100 10,300 10,100 12,800 131,840,000
12/05/2016 10,200 -0.20 ▼ -1.92 10,100 10,200 10,100 13,500 137,700,000
11/05/2016 10,400 0.20 ▲ 1.96 10,200 10,400 10,100 6,300 65,520,000
10/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,542 15,728,400
09/05/2016 10,200 -0.20 ▼ -1.92 10,300 10,300 10,100 24,500 249,900,000
06/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 3,800 39,520,000
05/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 28,800 299,520,000
04/05/2016 10,400 -0.10 ▼ -0.95 10,000 10,400 10,000 68,900 716,560,000
29/04/2016 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 9,400 98,700,000
28/04/2016 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 58,700 616,350,000
27/04/2016 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 16,100 169,050,000
26/04/2016 10,600 0.00 ■■ 0.00 10,400 10,600 10,400 33,500 355,100,000
25/04/2016 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 65,840 697,904,000
22/04/2016 10,500 -0.20 ▼ -1.87 10,500 10,600 10,500 61,180 642,390,000
21/04/2016 10,700 0.00 ■■ 0.00 10,600 10,700 10,500 87,600 937,320,000
20/04/2016 10,700 0.10 ▲ 0.94 10,600 10,800 10,500 44,600 477,220,000
19/04/2016 10,600 -0.30 ▼ -2.75 10,300 10,800 10,300 6,036 63,981,600
15/04/2016 10,900 0.00 ■■ 0.00 10,900 11,100 10,800 51,182 557,883,800
14/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 22,600 246,340,000
13/04/2016 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 34,724 378,491,600
12/04/2016 10,900 -0.20 ▼ -1.80 10,900 10,900 10,800 35,500 386,950,000
11/04/2016 11,100 0.00 ■■ 0.00 11,000 11,100 10,900 41,200 457,320,000
08/04/2016 11,100 -0.10 ▼ -0.89 11,100 11,100 11,000 24,400 270,840,000
07/04/2016 11,200 0.20 ▲ 1.82 11,000 11,200 11,000 12,500 140,000,000
06/04/2016 11,000 -0.20 ▼ -1.79 11,200 11,200 10,900 89,020 979,220,000
05/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 37,400 418,880,000
04/04/2016 11,200 -0.10 ▼ -0.88 11,300 11,300 11,200 35,600 398,720,000
01/04/2016 11,300 -0.20 ▼ -1.74 11,000 11,700 11,000 213,400 2,411,420,000
31/03/2016 11,500 0.20 ▲ 1.77 11,300 11,700 11,300 259,806 2,987,769,000
30/03/2016 11,300 0.30 ▲ 2.73 11,000 11,300 11,000 92,100 1,040,730,000
29/03/2016 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 64,000 704,000,000
28/03/2016 11,000 -0.20 ▼ -1.79 11,000 11,200 11,000 51,300 564,300,000
25/03/2016 11,200 0.00 ■■ 0.00 11,500 11,500 11,000 86,820 972,384,000
24/03/2016 11,200 -0.30 ▼ -2.61 11,500 11,500 11,000 272,600 3,053,120,000
23/03/2016 11,500 0.70 ▲ 6.48 10,800 11,700 10,800 249,000 2,863,500,000
22/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 54,600 589,680,000
21/03/2016 10,800 -0.10 ▼ -0.92 10,900 10,900 10,800 11,400 123,120,000
18/03/2016 10,900 -0.10 ▼ -0.91 10,900 11,000 10,900 41,900 456,710,000
17/03/2016 11,000 0.00 ■■ 0.00 11,100 11,100 10,700 181,610 1,997,710,000
16/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 27,200 299,200,000
15/03/2016 11,000 0.10 ▲ 0.92 10,900 11,100 10,900 99,500 1,094,500,000
14/03/2016 10,900 0.10 ▲ 0.93 11,000 11,000 10,800 35,200 383,680,000
11/03/2016 10,800 0.20 ▲ 1.89 10,600 10,900 10,500 45,800 494,640,000
10/03/2016 10,600 -0.30 ▼ -2.75 10,800 10,800 10,600 135,560 1,436,936,000
09/03/2016 10,900 0.30 ▲ 2.83 10,700 11,000 10,700 29,000 316,100,000
08/03/2016 10,600 -0.30 ▼ -2.75 10,600 10,600 10,600 210 2,226,000
07/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 400 4,360,000
04/03/2016 10,900 0.20 ▲ 1.87 10,700 11,000 10,700 34,012 370,730,800
03/03/2016 10,700 0.20 ▲ 1.90 10,700 10,900 10,500 24,700 264,290,000
02/03/2016 10,500 -0.30 ▼ -2.78 10,900 10,900 10,500 65,000 682,500,000
01/03/2016 10,800 -0.10 ▼ -0.92 10,900 11,100 10,800 12,600 136,080,000
29/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,660 94,394,000
26/02/2016 10,900 -0.10 ▼ -0.91 10,800 11,000 10,800 5,000 54,500,000
25/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2016 11,000 -0.30 ▼ -2.65 11,000 11,200 11,000 10,600 116,600,000
23/02/2016 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 8,800 99,440,000
22/02/2016 11,400 0.20 ▲ 1.79 11,200 11,400 11,000 59,400 677,160,000
19/02/2016 11,200 -0.10 ▼ -0.88 11,300 11,300 11,100 8,440 94,528,000
18/02/2016 11,300 0.00 ■■ 0.00 10,700 11,300 10,700 30,100 340,130,000
17/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/02/2016 11,300 0.30 ▲ 2.73 10,900 11,300 10,900 7,000 79,100,000
15/02/2016 11,000 0.10 ▲ 0.92 10,400 11,000 10,400 600 6,600,000
05/02/2016 10,900 0.10 ▲ 0.93 10,200 10,900 10,100 11,500 125,350,000
04/02/2016 10,800 0.50 ▲ 4.85 10,300 10,800 10,300 15,500 167,400,000
03/02/2016 10,300 -0.50 ▼ -4.63 10,600 10,600 10,000 27,700 285,310,000
02/02/2016 10,800 -0.20 ▼ -1.82 10,700 10,800 10,600 5,100 55,080,000
01/02/2016 11,000 -0.30 ▼ -2.65 10,800 11,000 10,500 15,440 169,840,000
29/01/2016 11,300 0.70 ▲ 6.60 10,500 11,300 10,500 5,800 65,540,000
28/01/2016 10,600 0.00 ■■ 0.00 9,800 10,600 9,600 4,100 43,460,000
27/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
26/01/2016 10,600 -0.20 ▼ -1.85 10,400 10,600 10,400 3,600 38,160,000
25/01/2016 10,800 0.10 ▲ 0.93 10,700 10,800 10,100 16,000 172,800,000
22/01/2016 10,700 0.70 ▲ 7.00 10,000 10,700 9,900 20,800 222,560,000
21/01/2016 10,000 -0.20 ▼ -1.96 10,200 10,200 9,900 32,200 322,000,000
20/01/2016 10,200 0.10 ▲ 0.99 10,100 10,200 10,000 31,300 319,260,000
19/01/2016 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 20,308 205,110,800
18/01/2016 10,000 -0.10 ▼ -0.99 10,000 10,600 9,900 110,700 1,107,000,000
15/01/2016 10,100 -0.70 ▼ -6.48 10,600 10,700 10,100 50,900 514,090,000
14/01/2016 10,800 0.00 ■■ 0.00 10,600 10,800 10,500 197,800 2,136,240,000
13/01/2016 10,800 -0.10 ▼ -0.92 10,900 10,900 10,700 82,600 892,080,000
12/01/2016 10,900 -0.30 ▼ -2.68 11,100 11,100 10,800 69,100 753,190,000
11/01/2016 11,200 -0.30 ▼ -2.61 11,700 11,700 11,200 80,600 902,720,000
08/01/2016 11,500 -0.30 ▼ -2.54 11,700 11,700 11,500 6,200 71,300,000
07/01/2016 11,800 -0.40 ▼ -3.28 12,000 12,000 11,800 2,200 25,960,000
06/01/2016 12,200 -0.20 ▼ -1.61 11,800 12,400 11,800 26,300 320,860,000
05/01/2016 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,200 14,880,000
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 1,300 16,250,000
31/12/2015 12,500 0.90 ▲ 7.76 11,600 12,500 11,600 41,400 517,500,000
30/12/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 56,100 650,760,000
29/12/2015 11,600 0.10 ▲ 0.87 11,500 11,700 11,500 51,800 600,880,000
28/12/2015 11,500 -0.20 ▼ -1.71 11,500 11,800 10,900 90,100 1,036,150,000
25/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,900 22,230,000
24/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
23/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2015 11,700 0.00 ■■ 0.00 11,500 12,500 11,500 13,400 156,780,000
21/12/2015 11,700 -0.10 ▼ -0.85 11,700 11,700 11,600 5,800 67,860,000
18/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 14,000 165,200,000
17/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,200 73,160,000
16/12/2015 11,800 0.10 ▲ 0.85 11,700 11,800 11,700 11,600 136,880,000
15/12/2015 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 14,100 164,970,000
14/12/2015 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 14,700 171,990,000
11/12/2015 11,700 0.10 ▲ 0.86 11,600 11,700 11,600 68,800 804,960,000
10/12/2015 11,600 -1.10 ▼ -8.66 11,800 11,800 11,600 20,800 241,280,000
09/12/2015 12,700 0.90 ▲ 7.63 11,600 12,700 11,600 15,000 190,500,000
08/12/2015 11,800 0.20 ▲ 1.72 11,700 11,800 11,700 200 2,360,000
07/12/2015 11,600 -0.20 ▼ -1.69 11,900 11,900 11,600 7,100 82,360,000
04/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6 70,800
03/12/2015 11,800 -0.10 ▼ -0.84 11,600 11,800 11,600 7,200 84,960,000
02/12/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10,500 124,950,000
01/12/2015 11,900 -0.10 ▼ -0.83 11,700 11,900 11,700 7,200 85,680,000
30/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,400 16,800,000
27/11/2015 12,000 0.10 ▲ 0.84 11,800 12,000 11,800 3,302 39,624,000
26/11/2015 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 43,600 518,840,000
25/11/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 41,000 487,900,000
24/11/2015 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 13,200 157,080,000
23/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 124,700 1,496,400,000
20/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 52,902 634,824,000
19/11/2015 12,000 0.10 ▲ 0.84 12,000 12,000 11,900 29,700 356,400,000
18/11/2015 11,900 -0.40 ▼ -3.25 12,000 12,100 11,900 48,800 580,720,000
17/11/2015 12,300 0.10 ▲ 0.82 12,200 12,300 12,200 5,300 65,190,000
16/11/2015 12,200 -0.20 ▼ -1.61 12,200 12,200 12,200 4,700 57,340,000
13/11/2015 12,400 0.00 ■■ 0.00 12,100 12,400 12,100 6,700 83,080,000
12/11/2015 12,400 -0.30 ▼ -2.36 12,400 12,400 12,400 900 11,160,000
11/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 88 1,117,600
10/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/11/2015 12,700 -0.10 ▼ -0.78 12,700 12,700 12,700 800 10,160,000
06/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/11/2015 12,800 0.20 ▲ 1.59 12,600 12,800 12,600 38,600 494,080,000
04/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 40,200 506,520,000
03/11/2015 12,600 0.20 ▲ 1.61 12,400 12,600 12,400 55,200 695,520,000
02/11/2015 12,400 0.00 ■■ 0.00 12,200 12,500 12,200 49,600 615,040,000
30/10/2015 12,400 0.10 ▲ 0.81 12,300 12,400 12,300 59,200 734,080,000
29/10/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 5,200 63,960,000
28/10/2015 12,300 0.10 ▲ 0.82 12,300 12,300 12,200 90,900 1,118,070,000
27/10/2015 12,200 -0.20 ▼ -1.61 12,200 12,200 12,100 47,100 574,620,000
26/10/2015 12,400 0.00 ■■ 0.00 12,200 12,400 12,200 8,500 105,400,000
23/10/2015 12,400 -0.10 ▼ -0.80 12,500 12,500 12,300 36,300 450,120,000
22/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 1,700 21,250,000
21/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 15,000 187,500,000
20/10/2015 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 500 6,250,000
19/10/2015 12,600 0.20 ▲ 1.61 12,600 12,600 12,600 5,200 65,520,000
16/10/2015 12,400 -0.20 ▼ -1.59 12,600 12,600 12,400 35,100 435,240,000
15/10/2015 12,600 0.10 ▲ 0.80 12,500 12,600 12,400 26,188 329,968,800
14/10/2015 12,500 -0.10 ▼ -0.79 12,200 12,500 12,200 6,800 85,000,000
13/10/2015 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 19,000 239,400,000
12/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 12,100 152,460,000
09/10/2015 12,600 -0.10 ▼ -0.79 12,500 12,600 12,500 50,400 635,040,000
08/10/2015 12,700 0.00 ■■ 0.00 12,400 12,700 12,400 21,700 275,590,000
07/10/2015 12,700 -0.10 ▼ -0.78 12,200 12,700 12,200 27,040 343,408,000
06/10/2015 12,800 0.10 ▲ 0.79 12,700 12,800 12,600 27,600 353,280,000
05/10/2015 12,700 0.00 ■■ 0.00 12,800 13,000 12,600 30,000 381,000,000
02/10/2015 12,700 -0.20 ▼ -1.55 12,800 12,800 12,600 3,200 40,640,000
01/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/09/2015 12,900 0.30 ▲ 2.38 13,000 13,500 12,600 25,050 323,145,000
29/09/2015 14,100 0.00 ■■ 0.00 14,000 14,100 13,900 86,300 1,216,830,000
28/09/2015 14,100 -0.10 ▼ -0.70 14,300 14,300 14,000 94,600 1,333,860,000
25/09/2015 14,200 -0.10 ▼ -0.70 14,200 14,300 14,100 83,900 1,191,380,000
24/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 56,700 810,810,000
23/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 74,400 1,063,920,000
22/09/2015 14,300 0.20 ▲ 1.42 14,100 14,300 13,900 55,660 795,938,000
21/09/2015 14,100 0.10 ▲ 0.71 14,100 14,200 14,000 59,300 836,130,000
18/09/2015 14,000 -0.10 ▼ -0.71 13,900 14,000 13,800 24,500 343,000,000
17/09/2015 14,100 0.60 ▲ 4.44 13,500 14,200 13,500 78,800 1,111,080,000
16/09/2015 13,500 0.10 ▲ 0.75 13,500 13,500 13,500 48,600 656,100,000
15/09/2015 13,400 0.10 ▲ 0.75 13,100 13,400 13,100 16,900 226,460,000
14/09/2015 13,300 0.00 ■■ 0.00 13,200 13,300 13,100 66,800 888,440,000
11/09/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 31,300 416,290,000
10/09/2015 13,300 -0.10 ▼ -0.75 13,300 13,400 13,300 200,900 2,671,970,000
09/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 58,600 785,240,000
08/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 26,700 357,780,000
07/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 8,000 107,200,000
04/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 24,300 325,620,000
03/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,000 26,800,000
01/09/2015 13,400 -0.30 ▼ -2.19 13,300 13,400 13,300 19,000 254,600,000
31/08/2015 13,700 0.00 ■■ 0.00 13,500 13,700 13,200 29,700 406,890,000
28/08/2015 13,700 -0.20 ▼ -1.44 13,400 13,700 13,400 10,500 143,850,000
27/08/2015 13,900 -0.40 ▼ -2.80 13,100 13,900 13,000 36,400 505,960,000
26/08/2015 14,300 1.10 ▲ 8.33 13,200 14,300 13,200 41,200 589,160,000
25/08/2015 13,200 0.20 ▲ 1.54 13,000 13,200 12,900 53,100 700,920,000
24/08/2015 13,000 -0.70 ▼ -5.11 13,200 13,200 13,000 75,000 975,000,000
21/08/2015 13,700 -0.20 ▼ -1.44 13,700 13,800 13,600 52,600 720,620,000
20/08/2015 13,900 0.00 ■■ 0.00 13,800 14,000 13,800 39,000 542,100,000
19/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 3,000 41,700,000
18/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 59,300 824,270,000
17/08/2015 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 85,300 1,185,670,000
14/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 37,600 522,640,000
13/08/2015 13,900 -0.20 ▼ -1.42 14,000 14,000 13,900 14,080 195,712,000
12/08/2015 14,100 0.00 ■■ 0.00 13,900 14,100 13,900 5,800 81,780,000
11/08/2015 14,100 -0.10 ▼ -0.70 14,100 14,200 14,100 16,708 235,582,800
10/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 46,624 662,060,800
07/08/2015 14,200 0.00 ■■ 0.00 14,100 14,200 14,000 16,952 240,718,400
06/08/2015 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 80,500 1,143,100,000
05/08/2015 14,000 0.10 ▲ 0.72 14,000 14,000 13,800 41,300 578,200,000
04/08/2015 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 21,500 298,850,000
03/08/2015 13,800 -0.10 ▼ -0.72 13,800 13,800 13,600 10,500 144,900,000
31/07/2015 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 45,000 625,500,000
30/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/07/2015 13,900 -0.10 ▼ -0.71 13,900 13,900 13,800 71,534 994,322,600
28/07/2015 14,000 0.10 ▲ 0.72 14,000 14,000 13,800 329,000 4,606,000,000
27/07/2015 13,900 -0.10 ▼ -0.71 14,000 14,000 13,800 73,800 1,025,820,000
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 41,300 578,200,000
23/07/2015 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 113,800 1,593,200,000
22/07/2015 14,000 -0.10 ▼ -0.71 14,000 14,100 13,900 121,600 1,702,400,000
21/07/2015 14,100 -0.20 ▼ -1.40 14,100 14,100 14,000 112,300 1,583,430,000
20/07/2015 14,300 0.10 ▲ 0.70 14,300 14,300 14,100 15,830 226,369,000
17/07/2015 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 6,308 89,573,600
16/07/2015 14,300 -0.10 ▼ -0.69 14,200 14,400 14,200 32,600 466,180,000
15/07/2015 14,400 0.00 ■■ 0.00 14,200 14,400 14,200 4,388 63,187,200
14/07/2015 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 3,320 47,808,000
13/07/2015 14,500 0.10 ▲ 0.69 14,500 14,500 14,200 44,200 640,900,000
10/07/2015 14,400 0.10 ▲ 0.70 14,300 14,600 14,300 82,642 1,190,044,800
09/07/2015 14,300 0.10 ▲ 0.70 14,200 14,300 14,100 16,200 231,660,000
08/07/2015 14,200 0.00 ■■ 0.00 14,300 14,300 14,100 34,600 491,320,000
07/07/2015 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 49,530 703,326,000
06/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 44,100 630,630,000
03/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 44,320 633,776,000
02/07/2015 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 36,078 515,915,400
01/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 25,700 364,940,000
30/06/2015 14,200 -0.30 ▼ -2.07 14,300 14,300 14,200 500 7,100,000
29/06/2015 14,500 0.30 ▲ 2.11 14,200 14,500 14,200 8,900 129,050,000
26/06/2015 14,200 -0.20 ▼ -1.39 14,200 14,400 14,200 37,134 527,302,800
25/06/2015 14,400 -0.10 ▼ -0.69 14,400 14,400 14,300 29,800 429,120,000
24/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/06/2015 14,500 0.10 ▲ 0.69 14,500 14,500 14,400 38,100 552,450,000
22/06/2015 14,400 -0.10 ▼ -0.69 14,300 14,400 14,300 12,000 172,800,000
19/06/2015 14,500 0.00 ■■ 0.00 14,300 14,500 14,300 47,200 684,400,000
18/06/2015 14,500 0.10 ▲ 0.69 14,300 14,500 14,300 6,660 96,570,000
17/06/2015 14,400 -0.10 ▼ -0.69 14,400 14,400 14,300 44,400 639,360,000
16/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 60,400 875,800,000
15/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 24,700 358,150,000
12/06/2015 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 17,704 256,708,000
11/06/2015 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 44,032 634,060,800
10/06/2015 14,400 -0.10 ▼ -0.69 14,300 14,400 14,200 58,000 835,200,000
09/06/2015 14,500 -0.10 ▼ -0.68 14,500 14,500 14,400 8,900 129,050,000
08/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,400 12,500 182,500,000
05/06/2015 14,600 0.10 ▲ 0.69 14,500 14,600 14,400 22,300 325,580,000
04/06/2015 14,500 -0.20 ▼ -1.36 14,300 14,500 14,200 10,100 146,450,000
03/06/2015 14,700 0.30 ▲ 2.08 14,300 14,700 14,100 72,341 1,063,412,700
02/06/2015 14,400 0.00 ■■ 0.00 14,300 14,400 14,200 21,000 302,400,000
01/06/2015 14,400 0.00 ■■ 0.00 14,200 14,400 14,200 3,600 51,840,000
29/05/2015 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 1,300 18,720,000
28/05/2015 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 56,258 810,115,200
27/05/2015 14,400 -0.30 ▼ -2.04 14,600 14,600 14,400 25,200 362,880,000
26/05/2015 14,700 0.10 ▲ 0.68 14,600 14,700 14,400 59,100 868,770,000
25/05/2015 14,600 0.10 ▲ 0.69 14,500 14,600 14,400 35,200 513,920,000
22/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 23,600 342,200,000
21/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,500 297,250,000
20/05/2015 14,500 0.30 ▲ 2.11 14,200 14,600 14,200 53,100 769,950,000
19/05/2015 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 81,200 1,153,040,000
18/05/2015 14,000 -0.40 ▼ -2.78 14,000 14,200 14,000 21,700 303,800,000
15/05/2015 14,400 -0.30 ▼ -2.04 14,500 14,500 14,400 5,600 80,640,000
14/05/2015 14,700 0.00 ■■ 0.00 14,600 14,700 14,600 11,100 163,170,000
13/05/2015 14,700 0.00 ■■ 0.00 14,500 14,700 14,500 3,700 54,390,000
12/05/2015 14,700 0.00 ■■ 0.00 14,600 14,700 14,600 5,500 80,850,000
11/05/2015 14,700 0.00 ■■ 0.00 14,800 14,800 14,700 27,020 397,194,000
08/05/2015 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 52,600 773,220,000
07/05/2015 14,800 0.40 ▲ 2.78 14,300 14,800 14,300 65,080 963,184,000
06/05/2015 14,400 0.10 ▲ 0.70 14,600 14,600 14,400 42,168 607,219,200
05/05/2015 14,300 0.00 ■■ 0.00 14,000 14,400 13,900 165,810 2,371,083,000
04/05/2015 14,300 -0.40 ▼ -2.72 14,100 14,500 14,000 14,748 210,896,400
27/04/2015 14,700 -0.20 ▼ -1.34 14,900 14,900 14,700 23,550 346,185,000
24/04/2015 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 26,000 387,400,000
23/04/2015 15,000 0.10 ▲ 0.67 14,800 15,000 14,800 23,600 354,000,000
22/04/2015 14,900 0.10 ▲ 0.68 15,000 15,000 14,900 10,078 150,162,200
21/04/2015 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 25,600 378,880,000
20/04/2015 14,800 -0.40 ▼ -2.63 15,000 15,000 14,800 23,200 343,360,000
17/04/2015 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 22,510 342,152,000
16/04/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 30,400 462,080,000
15/04/2015 15,200 0.20 ▲ 1.33 14,900 15,200 14,800 19,000 288,800,000
14/04/2015 15,000 -0.30 ▼ -1.96 15,200 15,200 14,900 28,400 426,000,000
13/04/2015 15,300 -0.10 ▼ -0.65 15,300 15,300 15,100 33,900 518,670,000
10/04/2015 15,400 0.00 ■■ 0.00 15,200 15,400 15,100 98,900 1,523,060,000
09/04/2015 15,400 0.10 ▲ 0.65 15,000 15,400 15,000 79,596 1,225,778,400
08/04/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 38,800 593,640,000
07/04/2015 15,300 0.20 ▲ 1.32 14,900 15,300 14,900 13,200 201,960,000
06/04/2015 15,100 0.20 ▲ 1.34 14,800 15,200 14,800 35,950 542,845,000
03/04/2015 14,900 -0.10 ▼ -0.67 14,900 14,900 14,800 5,600 83,440,000
02/04/2015 15,000 0.10 ▲ 0.67 14,800 15,000 14,800 19,300 289,500,000
01/04/2015 14,900 0.00 ■■ 0.00 14,800 14,900 14,600 16,900 251,810,000
31/03/2015 14,900 0.10 ▲ 0.68 14,800 14,900 14,800 11,550 172,095,000
30/03/2015 14,800 0.00 ■■ 0.00 14,800 15,000 14,700 29,700 439,560,000
27/03/2015 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 10,100 149,480,000
26/03/2015 14,800 0.00 ■■ 0.00 14,700 14,900 14,700 20,000 296,000,000
25/03/2015 14,800 -0.20 ▼ -1.33 15,000 15,000 14,800 37,400 553,520,000
24/03/2015 15,000 -0.10 ▼ -0.66 15,000 15,000 14,800 28,700 430,500,000
23/03/2015 15,100 -0.20 ▼ -1.31 15,200 15,200 14,900 25,500 385,050,000
20/03/2015 15,300 0.20 ▲ 1.32 15,000 15,300 15,000 20,600 315,180,000
19/03/2015 15,100 -0.40 ▼ -2.58 15,100 15,100 14,900 62,100 937,710,000
18/03/2015 15,500 0.50 ▲ 3.33 15,000 15,500 15,000 31,800 492,900,000
17/03/2015 15,000 -0.10 ▼ -0.66 15,000 15,100 15,000 75,236 1,128,540,000
16/03/2015 15,100 -0.10 ▼ -0.66 15,200 15,200 15,000 25,300 382,030,000
13/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 73,000 1,109,600,000
12/03/2015 15,200 0.00 ■■ 0.00 15,300 15,300 15,100 54,860 833,872,000
11/03/2015 15,200 -0.10 ▼ -0.65 15,300 15,300 15,100 70,924 1,078,044,800
10/03/2015 15,300 0.00 ■■ 0.00 15,400 15,400 15,200 56,400 862,920,000
09/03/2015 15,300 -0.40 ▼ -2.55 15,700 15,700 15,300 16,400 250,920,000
06/03/2015 15,700 0.30 ▲ 1.95 15,400 15,700 15,400 80,600 1,265,420,000
05/03/2015 15,400 -0.20 ▼ -1.28 15,600 15,600 15,400 35,000 539,000,000
04/03/2015 15,600 -0.10 ▼ -0.64 15,700 15,800 15,500 72,660 1,133,496,000
03/03/2015 15,700 0.30 ▲ 1.95 15,500 15,700 15,500 134,144 2,106,060,800
02/03/2015 15,400 0.30 ▲ 1.99 15,100 15,400 15,000 173,200 2,667,280,000
27/02/2015 15,100 -0.10 ▼ -0.66 15,300 15,300 15,100 59,600 899,960,000
26/02/2015 15,200 0.10 ▲ 0.66 15,200 15,300 15,200 44,733 679,941,600
25/02/2015 15,100 -0.70 ▼ -4.43 15,700 15,700 15,000 178,924 2,701,752,400
24/02/2015 15,800 0.40 ▲ 2.60 15,700 15,800 15,700 226 3,570,800
13/02/2015 15,400 0.00 ■■ 0.00 15,200 15,400 15,100 11,300 174,020,000
12/02/2015 15,400 0.20 ▲ 1.32 15,400 15,400 15,100 43,140 664,356,000
11/02/2015 15,200 0.10 ▲ 0.66 15,300 15,300 15,100 8,550 129,960,000
10/02/2015 15,100 0.10 ▲ 0.67 15,300 15,300 15,000 35,500 536,050,000
09/02/2015 15,000 0.10 ▲ 0.67 15,400 15,400 14,900 40,444 606,660,000
06/02/2015 14,900 0.00 ■■ 0.00 15,400 15,400 14,900 149,600 2,229,040,000
05/02/2015 14,900 -0.50 ▼ -3.25 15,000 15,300 14,900 45,900 683,910,000
04/02/2015 15,400 -0.40 ▼ -2.53 15,200 15,400 14,900 108,008 1,663,323,200
03/02/2015 15,800 0.10 ▲ 0.64 15,600 15,800 15,200 39,276 620,560,800
02/02/2015 15,700 -0.30 ▼ -1.88 15,800 15,800 15,000 11,234 176,373,800
30/01/2015 16,000 -0.30 ▼ -1.84 15,700 16,000 15,500 23,600 377,600,000
29/01/2015 16,300 0.20 ▲ 1.24 16,000 16,300 15,700 30,200 492,260,000
28/01/2015 16,100 0.10 ▲ 0.63 16,000 16,100 15,900 33,600 540,960,000
27/01/2015 16,000 0.10 ▲ 0.63 15,900 16,100 15,800 156,820 2,509,120,000
26/01/2015 15,900 0.20 ▲ 1.27 15,800 16,000 15,700 58,700 933,330,000
23/01/2015 15,700 0.10 ▲ 0.64 15,600 15,700 15,500 90,100 1,414,570,000
22/01/2015 15,600 0.10 ▲ 0.65 15,600 15,600 15,400 48,910 762,996,000
21/01/2015 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 12,230 189,565,000
20/01/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 7,900 122,450,000
19/01/2015 15,500 -0.10 ▼ -0.64 15,600 15,700 15,400 7,900 122,450,000
16/01/2015 15,600 -0.10 ▼ -0.64 15,700 15,700 15,500 5,600 87,360,000
15/01/2015 15,700 0.20 ▲ 1.29 15,500 15,700 15,500 12,300 193,110,000
14/01/2015 15,500 -0.10 ▼ -0.64 15,400 15,500 15,400 7,400 114,700,000
13/01/2015 15,600 -0.10 ▼ -0.64 15,600 15,600 15,500 2,500 39,000,000
12/01/2015 15,700 -0.10 ▼ -0.63 15,600 15,900 15,600 16,100 252,770,000
09/01/2015 15,800 0.20 ▲ 1.28 15,500 15,800 15,500 15,770 249,166,000
08/01/2015 15,600 0.00 ■■ 0.00 15,400 15,600 15,400 15,600 243,360,000
07/01/2015 15,600 0.10 ▲ 0.65 15,600 15,700 15,600 28,808 449,404,800
06/01/2015 15,500 -0.20 ▼ -1.27 15,200 15,500 15,200 9,840 152,520,000
05/01/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,000 15,700,000
31/12/2014 15,700 0.40 ▲ 2.61 15,700 15,700 15,400 9,500 149,150,000
30/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 32,900 503,370,000
29/12/2014 15,300 0.00 ■■ 0.00 15,200 15,300 15,000 49,400 755,820,000
26/12/2014 15,300 -0.20 ▼ -1.29 15,400 15,400 15,300 33,800 517,140,000
25/12/2014 15,500 0.00 ■■ 0.00 15,600 15,600 15,400 9,500 147,250,000
24/12/2014 15,500 0.10 ▲ 0.65 15,400 15,500 15,300 19,726 305,753,000
23/12/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 600 9,240,000
22/12/2014 15,400 0.20 ▲ 1.32 15,000 15,400 15,000 72,600 1,118,040,000
19/12/2014 15,200 -0.50 ▼ -3.18 15,500 15,500 15,000 138,800 2,109,760,000
18/12/2014 15,700 0.70 ▲ 4.67 15,300 15,700 15,300 53,400 838,380,000
17/12/2014 15,000 -1.00 ▼ -6.25 16,000 16,000 15,000 25,400 381,000,000
16/12/2014 16,000 -0.50 ▼ -3.03 16,600 16,600 16,000 99,502 1,592,032,000
15/12/2014 16,500 0.20 ▲ 1.23 16,300 16,500 16,300 103,300 1,704,450,000
12/12/2014 16,300 0.20 ▲ 1.24 16,100 16,300 16,100 5,500 89,650,000
11/12/2014 16,100 -0.30 ▼ -1.83 16,100 16,400 15,800 9,730 156,653,000
10/12/2014 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 4,200 68,880,000
09/12/2014 16,300 -0.20 ▼ -1.21 16,100 16,300 15,800 35,100 572,130,000
08/12/2014 16,500 0.20 ▲ 1.23 16,200 16,500 16,200 25,178 415,437,000
05/12/2014 16,300 -0.20 ▼ -1.21 16,400 16,400 16,300 21,262 346,570,600
04/12/2014 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 30,500 503,250,000
03/12/2014 16,500 0.10 ▲ 0.61 16,300 16,500 16,200 18,320 302,280,000
02/12/2014 16,400 0.00 ■■ 0.00 16,300 16,400 16,200 11,100 182,040,000
01/12/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 15,020 246,328,000
28/11/2014 16,400 0.20 ▲ 1.23 16,200 16,600 16,200 42,100 690,440,000
27/11/2014 16,200 -0.20 ▼ -1.22 16,400 16,400 16,200 19,200 311,040,000
26/11/2014 16,400 -0.20 ▼ -1.20 16,500 16,500 16,300 5,309 87,067,600
25/11/2014 16,600 0.10 ▲ 0.61 16,500 16,600 16,500 17,100 283,860,000
24/11/2014 16,500 -0.30 ▼ -1.79 16,500 16,500 16,500 1,200 19,800,000
21/11/2014 16,800 0.00 ■■ 0.00 16,600 16,800 16,500 21,500 361,200,000
20/11/2014 16,800 0.10 ▲ 0.60 16,600 16,800 16,500 36,000 604,800,000
19/11/2014 16,700 -0.20 ▼ -1.18 16,600 16,700 16,400 15,600 260,520,000
18/11/2014 16,900 -0.10 ▼ -0.59 16,900 17,000 16,600 51,721 874,084,900
17/11/2014 17,000 0.20 ▲ 1.19 16,600 17,000 16,600 66,800 1,135,600,000
14/11/2014 16,800 -0.20 ▼ -1.18 16,600 16,800 16,400 101,100 1,698,480,000
13/11/2014 17,000 0.20 ▲ 1.19 16,800 17,000 16,700 35,250 599,250,000
12/11/2014 16,800 0.00 ■■ 0.00 16,500 16,800 16,500 24,700 414,960,000
11/11/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,300 15,398 258,686,400
10/11/2014 16,800 0.30 ▲ 1.82 16,500 16,800 16,500 64,850 1,089,480,000
07/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 32,100 529,650,000
06/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 50,500 833,250,000
05/11/2014 16,500 -0.10 ▼ -0.60 16,500 16,500 16,200 28,900 476,850,000
04/11/2014 16,600 -0.10 ▼ -0.60 16,700 16,700 16,400 50,600 839,960,000
03/11/2014 16,700 0.10 ▲ 0.60 16,200 16,700 16,100 29,240 488,308,000
31/10/2014 16,600 0.00 ■■ 0.00 16,400 16,600 16,000 37,200 617,520,000
30/10/2014 16,600 -0.10 ▼ -0.60 16,700 16,700 16,000 56,910 944,706,000
29/10/2014 16,700 0.10 ▲ 0.60 16,700 16,700 16,500 146,313 2,443,427,100
28/10/2014 16,600 0.50 ▲ 3.11 16,000 16,600 16,000 43,711 725,602,600
27/10/2014 16,100 -0.80 ▼ -4.73 16,800 16,800 16,100 27,800 447,580,000
24/10/2014 16,900 -0.10 ▼ -0.59 16,500 16,900 16,400 18,300 309,270,000
23/10/2014 17,000 0.00 ■■ 0.00 16,800 17,000 16,500 12,400 210,800,000
22/10/2014 17,000 0.20 ▲ 1.19 16,900 17,200 16,900 7,950 135,150,000
21/10/2014 16,800 0.00 ■■ 0.00 16,600 16,900 16,600 14,800 248,640,000
20/10/2014 16,800 0.00 ■■ 0.00 17,900 17,900 16,800 7,400 124,320,000
17/10/2014 16,800 0.20 ▲ 1.20 16,600 16,800 16,400 59,500 999,600,000
16/10/2014 16,600 -0.40 ▼ -2.35 16,700 16,700 16,600 122,300 2,030,180,000
15/10/2014 17,000 0.00 ■■ 0.00 16,800 17,000 16,600 49,800 846,600,000
14/10/2014 17,000 -0.70 ▼ -3.95 17,700 17,700 17,000 59,700 1,014,900,000
13/10/2014 17,700 0.20 ▲ 1.14 19,200 19,200 17,300 72,100 1,276,170,000
10/10/2014 17,500 -0.20 ▼ -1.13 17,500 17,600 17,100 114,530 2,004,275,000
09/10/2014 17,700 -0.10 ▼ -0.56 17,800 17,900 17,500 21,214 375,487,800
08/10/2014 17,800 0.20 ▲ 1.14 17,800 17,900 17,500 260,800 4,642,240,000
07/10/2014 17,600 0.50 ▲ 2.92 17,000 17,600 16,900 362,320 6,376,832,000
06/10/2014 17,100 -0.10 ▼ -0.58 17,300 17,300 16,900 44,219 756,144,900
03/10/2014 17,200 0.30 ▲ 1.78 17,000 17,200 16,800 145,800 2,507,760,000
02/10/2014 16,900 0.10 ▲ 0.60 17,100 17,100 16,800 79,800 1,348,620,000
01/10/2014 16,800 0.20 ▲ 1.20 16,700 17,100 16,700 161,536 2,713,804,800
30/09/2014 16,600 -0.10 ▼ -0.60 16,400 16,700 16,200 138,000 2,290,800,000
29/09/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 45,450 759,015,000
26/09/2014 16,700 0.00 ■■ 0.00 16,700 16,800 16,400 143,016 2,388,367,200
25/09/2014 16,700 0.20 ▲ 1.21 16,800 16,800 16,100 116,474 1,945,115,800
24/09/2014 16,500 0.10 ▲ 0.61 16,800 16,800 16,200 40,850 674,025,000
23/09/2014 16,400 -0.60 ▼ -3.53 16,900 16,900 16,400 113,770 1,865,828,000
22/09/2014 17,000 -0.10 ▼ -0.58 17,100 17,300 16,900 200,810 3,413,770,000
19/09/2014 17,100 0.30 ▲ 1.79 16,900 17,100 16,900 154,300 2,638,530,000
18/09/2014 16,800 0.50 ▲ 3.07 16,400 17,500 16,400 414,550 6,964,440,000
17/09/2014 16,300 0.30 ▲ 1.88 15,800 16,300 15,800 293,400 4,782,420,000
16/09/2014 16,000 -0.10 ▼ -0.62 15,800 16,000 15,700 68,780 1,100,480,000
15/09/2014 16,100 0.10 ▲ 0.63 16,000 16,200 15,800 111,811 1,800,157,100
12/09/2014 16,000 0.20 ▲ 1.27 15,700 16,000 15,700 95,400 1,526,400,000
11/09/2014 15,800 0.30 ▲ 1.94 15,500 15,800 15,500 139,704 2,207,323,200
10/09/2014 15,500 0.10 ▲ 0.65 15,200 15,500 15,100 146,646 2,273,013,000
09/09/2014 15,400 -0.40 ▼ -2.53 15,600 15,800 15,300 293,910 4,526,214,000
08/09/2014 15,800 0.10 ▲ 0.64 15,700 15,900 15,700 111,500 1,761,700,000
05/09/2014 15,700 0.00 ■■ 0.00 15,600 15,900 15,600 80,800 1,268,560,000
04/09/2014 15,700 0.00 ■■ 0.00 15,600 15,700 15,500 70,150 1,101,355,000
03/09/2014 15,700 0.10 ▲ 0.64 15,800 16,000 15,600 157,355 2,470,473,500
29/08/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 131,000 2,043,600,000
28/08/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,300 258,986 4,040,181,600
27/08/2014 15,600 -0.40 ▼ -2.50 16,000 16,200 15,400 153,300 2,391,480,000
26/08/2014 16,000 0.90 ▲ 5.96 15,200 16,000 15,100 210,000 3,360,000,000
25/08/2014 15,100 0.00 ■■ 0.00 15,300 15,400 15,100 68,910 1,040,541,000
22/08/2014 15,100 -0.20 ▼ -1.31 15,200 15,300 15,100 78,100 1,179,310,000
21/08/2014 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 105,400 1,612,620,000
20/08/2014 15,400 -0.10 ▼ -0.65 15,400 15,400 15,300 98,300 1,513,820,000
19/08/2014 15,500 0.50 ▲ 3.33 15,000 15,700 15,000 396,600 6,147,300,000
18/08/2014 15,000 0.40 ▲ 2.74 14,800 15,000 14,600 164,800 2,472,000,000
15/08/2014 14,600 -0.20 ▼ -1.35 14,700 14,800 14,600 58,800 858,480,000
14/08/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 29,700 439,560,000
13/08/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 43,500 643,800,000
12/08/2014 14,800 0.00 ■■ 0.00 16,000 16,000 14,600 22,500 333,000,000
11/08/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 28,900 427,720,000
08/08/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 6,200 91,760,000
07/08/2014 14,800 0.10 ▲ 0.68 14,700 14,800 14,600 34,600 512,080,000
06/08/2014 14,700 0.00 ■■ 0.00 14,900 14,900 14,600 89,800 1,320,060,000
05/08/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 62,000 911,400,000
04/08/2014 14,700 0.30 ▲ 2.08 15,400 15,400 14,500 44,800 658,560,000
01/08/2014 14,400 -0.20 ▼ -1.37 14,500 14,500 14,400 57,300 825,120,000
31/07/2014 14,600 0.10 ▲ 0.69 14,400 14,600 14,400 32,450 473,770,000
30/07/2014 14,500 -0.20 ▼ -1.36 14,600 14,600 14,400 57,200 829,400,000
29/07/2014 14,700 0.00 ■■ 0.00 14,400 14,700 14,400 94,200 1,384,740,000
28/07/2014 14,700 -0.20 ▼ -1.34 14,600 14,700 14,400 24,100 354,270,000
25/07/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 25,010 372,649,000
24/07/2014 14,900 0.10 ▲ 0.68 14,800 14,900 14,800 63,320 943,468,000
23/07/2014 14,800 -0.20 ▼ -1.33 15,100 15,100 14,800 27,700 409,960,000
22/07/2014 15,000 -0.10 ▼ -0.66 14,900 15,000 14,800 37,260 558,900,000
21/07/2014 15,100 0.00 ■■ 0.00 15,200 15,200 14,900 52,520 793,052,000
18/07/2014 15,100 0.00 ■■ 0.00 15,000 15,200 14,800 30,316 457,771,600
17/07/2014 15,100 -0.10 ▼ -0.66 15,200 15,200 15,000 98,613 1,489,056,300
16/07/2014 15,200 0.10 ▲ 0.66 15,400 15,400 15,100 91,008 1,383,321,600
15/07/2014 15,100 0.10 ▲ 0.67 15,200 15,200 15,100 51,047 770,809,700
14/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 31,600 474,000,000
11/07/2014 15,000 0.10 ▲ 0.67 14,900 15,000 14,800 72,734 1,091,010,000
10/07/2014 14,900 -0.40 ▼ -2.61 15,200 15,300 14,800 99,400 1,481,060,000
09/07/2014 15,300 -0.20 ▼ -1.29 15,400 15,400 15,200 26,708 408,632,400
08/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,100 20,512 317,936,000
07/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 90,000 1,395,000,000
04/07/2014 15,500 0.50 ▲ 3.33 15,000 15,600 15,000 255,000 3,952,500,000
03/07/2014 15,000 0.10 ▲ 0.67 14,900 15,100 14,900 111,120 1,666,800,000
02/07/2014 14,900 0.10 ▲ 0.68 14,800 15,000 14,800 39,900 594,510,000
01/07/2014 14,800 0.00 ■■ 0.00 14,900 14,900 14,800 23,040 340,992,000
30/06/2014 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 21,300 315,240,000
27/06/2014 14,800 -0.10 ▼ -0.67 15,000 15,000 14,800 24,800 367,040,000
26/06/2014 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 131,500 1,959,350,000
25/06/2014 14,900 0.10 ▲ 0.68 14,800 15,000 14,800 35,870 534,463,000
24/06/2014 14,800 -0.10 ▼ -0.67 14,600 14,800 14,600 21,400 316,720,000
23/06/2014 14,900 -0.10 ▼ -0.67 14,700 14,900 14,700 17,300 257,770,000
20/06/2014 15,000 0.00 ■■ 0.00 14,900 15,000 14,600 19,300 289,500,000
19/06/2014 15,000 0.00 ■■ 0.00 14,700 15,000 14,400 61,168 917,520,000
18/06/2014 15,000 0.00 ■■ 0.00 15,100 15,300 14,800 82,700 1,240,500,000
17/06/2014 15,000 0.20 ▲ 1.35 14,700 15,000 14,700 82,100 1,231,500,000
16/06/2014 14,800 0.10 ▲ 0.68 14,800 15,000 14,700 38,500 569,800,000
13/06/2014 14,700 0.30 ▲ 2.08 14,400 14,900 14,400 265,100 3,896,970,000
12/06/2014 14,400 -0.10 ▼ -0.69 14,400 14,500 14,300 17,700 254,880,000
11/06/2014 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 44,800 649,600,000
10/06/2014 14,400 -0.10 ▼ -0.69 14,100 14,500 14,100 20,100 289,440,000
09/06/2014 14,500 0.20 ▲ 1.40 14,400 14,500 14,300 37,442 542,909,000
06/06/2014 14,300 0.10 ▲ 0.70 14,300 14,300 14,000 42,810 612,183,000
05/06/2014 14,200 0.00 ■■ 0.00 13,700 14,300 13,700 26,600 377,720,000
04/06/2014 14,200 -0.20 ▼ -1.39 14,000 14,300 13,800 54,900 779,580,000
03/06/2014 14,400 0.00 ■■ 0.00 14,200 14,400 14,100 35,700 514,080,000
02/06/2014 14,400 -0.20 ▼ -1.37 14,300 14,400 14,000 49,600 714,240,000
30/05/2014 14,600 0.00 ■■ 0.00 14,400 14,600 14,300 31,300 456,980,000
29/05/2014 14,600 -0.10 ▼ -0.68 14,700 14,700 14,400 32,770 478,442,000
28/05/2014 14,700 0.20 ▲ 1.38 14,600 14,800 14,400 65,000 955,500,000
27/05/2014 14,500 0.40 ▲ 2.84 14,300 14,600 14,100 40,300 584,350,000
26/05/2014 14,100 -0.40 ▼ -2.76 14,200 14,500 14,100 47,200 665,520,000
23/05/2014 14,500 -0.20 ▼ -1.36 14,600 14,600 14,300 39,004 565,558,000
22/05/2014 14,700 -0.40 ▼ -2.65 14,200 15,000 14,100 110,730 1,627,731,000
21/05/2014 15,100 1.00 ▲ 7.09 13,900 15,300 13,900 145,700 2,200,070,000
20/05/2014 14,100 0.40 ▲ 2.92 13,800 14,100 13,600 106,652 1,503,793,200
19/05/2014 13,700 -0.10 ▼ -0.72 13,500 13,800 13,300 104,300 1,428,910,000
16/05/2014 13,800 0.20 ▲ 1.47 13,400 13,800 13,300 49,600 684,480,000
15/05/2014 13,600 0.00 ■■ 0.00 13,500 14,000 13,000 108,826 1,480,033,600
14/05/2014 13,600 0.90 ▲ 7.09 12,700 13,600 12,700 134,400 1,827,840,000
13/05/2014 12,700 0.30 ▲ 2.42 12,000 12,900 12,000 183,540 2,330,958,000
12/05/2014 12,400 -1.30 ▼ -9.49 13,800 13,800 12,400 186,550 2,313,220,000
09/05/2014 13,700 0.40 ▲ 3.01 12,900 13,900 12,900 90,126 1,234,726,200
08/05/2014 13,300 -1.40 ▼ -9.52 14,600 14,600 13,300 405,900 5,398,470,000
07/05/2014 14,700 0.10 ▲ 0.68 15,000 15,000 14,500 42,300 621,810,000
06/05/2014 14,600 -0.70 ▼ -4.58 14,800 14,900 14,300 142,900 2,086,340,000
05/05/2014 15,300 -0.60 ▼ -3.77 15,900 15,900 15,100 57,110 873,783,000
29/04/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 18,700 297,330,000
28/04/2014 15,900 0.00 ■■ 0.00 15,900 16,100 15,800 71,610 1,138,599,000
25/04/2014 15,900 0.00 ■■ 0.00 15,900 16,100 15,800 135,100 2,148,090,000
24/04/2014 15,900 0.10 ▲ 0.63 15,800 16,500 15,800 20,200 321,180,000
23/04/2014 15,800 -0.30 ▼ -1.86 16,000 16,100 15,700 44,650 705,470,000
22/04/2014 16,100 0.50 ▲ 3.21 15,600 16,100 15,500 50,700 816,270,000
21/04/2014 15,600 -0.60 ▼ -3.70 15,700 16,100 15,600 151,672 2,366,083,200
18/04/2014 16,200 -0.70 ▼ -4.14 16,400 16,800 16,000 84,700 1,372,140,000
17/04/2014 16,900 0.10 ▲ 0.60 16,600 16,900 16,500 155,579 2,629,285,100
16/04/2014 16,800 0.00 ■■ 0.00 16,700 16,800 16,400 123,700 2,078,160,000
15/04/2014 16,800 -0.70 ▼ -4.00 17,600 17,600 16,800 155,600 2,614,080,000
14/04/2014 17,500 0.30 ▲ 1.74 17,200 18,000 17,200 493,100 8,629,250,000
11/04/2014 17,200 0.10 ▲ 0.58 17,000 17,200 16,900 80,200 1,379,440,000
10/04/2014 17,100 0.20 ▲ 1.18 16,900 17,200 16,900 116,500 1,992,150,000
08/04/2014 16,900 0.00 ■■ 0.00 16,900 17,100 16,900 153,000 2,585,700,000
07/04/2014 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 111,310 1,881,139,000
04/04/2014 16,900 0.00 ■■ 0.00 16,900 17,200 16,800 122,800 2,075,320,000
03/04/2014 16,900 0.40 ▲ 2.42 16,600 16,900 16,500 118,700 2,006,030,000
02/04/2014 16,500 -0.20 ▼ -1.20 16,700 16,700 15,500 111,200 1,834,800,000
01/04/2014 16,700 -0.40 ▼ -2.34 16,900 17,000 16,600 106,350 1,776,045,000
31/03/2014 17,100 0.00 ■■ 0.00 17,100 17,100 16,800 100,700 1,721,970,000
28/03/2014 17,100 0.00 ■■ 0.00 17,100 17,300 16,900 229,806 3,929,682,600
27/03/2014 17,100 0.10 ▲ 0.59 17,000 17,200 16,700 225,340 3,853,314,000
26/03/2014 17,000 -0.50 ▼ -2.86 17,600 17,800 16,000 455,630 7,745,710,000
25/03/2014 17,500 -0.50 ▼ -2.78 18,000 18,400 17,500 354,340 6,200,950,000
24/03/2014 18,000 0.10 ▲ 0.56 17,700 18,200 16,200 482,900 8,692,200,000
21/03/2014 17,900 0.10 ▲ 0.56 17,800 18,000 17,700 264,690 4,737,951,000
20/03/2014 17,800 0.40 ▲ 2.30 17,500 18,400 17,500 676,220 12,036,716,000
19/03/2014 17,400 0.20 ▲ 1.16 17,100 17,500 17,000 234,300 4,076,820,000
18/03/2014 17,200 0.00 ■■ 0.00 17,300 17,300 17,000 341,960 5,881,712,000
17/03/2014 17,200 -0.10 ▼ -0.58 17,300 17,400 17,000 252,302 4,339,594,400
14/03/2014 17,300 -0.10 ▼ -0.57 17,200 17,400 17,100 252,640 4,370,672,000
13/03/2014 17,400 0.00 ■■ 0.00 17,300 17,500 17,000 178,720 3,109,728,000
12/03/2014 17,400 0.00 ■■ 0.00 17,500 17,600 17,200 379,500 6,603,300,000
11/03/2014 17,400 0.30 ▲ 1.75 17,100 17,500 16,900 427,865 7,444,851,000
10/03/2014 17,100 0.10 ▲ 0.59 17,000 17,100 16,800 145,411 2,486,528,100
07/03/2014 17,000 0.20 ▲ 1.19 16,900 17,000 16,800 129,500 2,201,500,000
06/03/2014 16,800 0.20 ▲ 1.20 16,600 16,800 16,500 95,508 1,604,534,400
05/03/2014 16,600 0.20 ▲ 1.22 16,600 16,800 16,400 80,090 1,329,494,000
04/03/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 167,650 2,749,460,000
03/03/2014 16,400 -0.60 ▼ -3.53 17,000 17,000 16,300 389,080 6,380,912,000
28/02/2014 17,000 0.10 ▲ 0.59 16,900 17,100 16,700 204,602 3,478,234,000
27/02/2014 16,900 -0.30 ▼ -1.74 17,200 17,400 16,900 412,680 6,974,292,000
26/02/2014 17,200 -0.30 ▼ -1.71 17,400 17,500 17,100 194,620 3,347,464,000
25/02/2014 17,500 0.00 ■■ 0.00 17,300 17,500 17,200 177,572 3,107,510,000
24/02/2014 17,500 0.70 ▲ 4.17 16,800 17,500 16,800 269,892 4,723,110,000
21/02/2014 16,800 -0.30 ▼ -1.75 16,900 17,100 16,700 429,210 7,210,728,000
20/02/2014 17,100 -0.90 ▼ -5.00 18,000 18,000 16,900 838,800 14,343,480,000
19/02/2014 18,000 0.50 ▲ 2.86 17,400 18,000 17,200 391,700 7,050,600,000
18/02/2014 17,500 0.00 ■■ 0.00 17,700 17,700 17,200 339,980 5,949,650,000
17/02/2014 17,500 0.80 ▲ 4.79 16,600 17,800 16,600 720,330 12,605,775,000
14/02/2014 16,700 -0.20 ▼ -1.18 16,900 17,000 16,600 258,740 4,320,958,000
13/02/2014 16,900 0.00 ■■ 0.00 16,800 16,900 16,500 313,400 5,296,460,000
12/02/2014 16,900 0.10 ▲ 0.60 17,000 17,100 16,000 325,700 5,504,330,000
11/02/2014 16,800 -0.40 ▼ -2.33 17,300 17,500 16,700 367,700 6,177,360,000
10/02/2014 17,200 0.70 ▲ 4.24 16,600 17,200 16,600 389,500 6,699,400,000
07/02/2014 16,500 0.60 ▲ 3.77 15,900 16,800 15,800 483,900 7,984,350,000
06/02/2014 15,900 0.00 ■■ 0.00 15,700 15,900 15,500 139,700 2,221,230,000
27/01/2014 15,900 0.00 ■■ 0.00 16,000 16,000 15,700 114,500 1,820,550,000
24/01/2014 15,900 0.50 ▲ 3.25 15,400 16,000 15,200 144,400 2,295,960,000
23/01/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,200 38,200 588,280,000
22/01/2014 15,400 0.00 ■■ 0.00 15,300 15,400 14,700 180,200 2,775,080,000
21/01/2014 15,400 0.00 ■■ 0.00 15,100 15,400 15,100 115,800 1,783,320,000
20/01/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,200 218,500 3,364,900,000
17/01/2014 15,400 -0.30 ▼ -1.91 15,800 15,800 15,400 421,500 6,491,100,000
16/01/2014 15,700 -0.10 ▼ -0.63 15,600 16,000 15,500 197,200 3,096,040,000
15/01/2014 15,800 0.30 ▲ 1.94 15,700 16,200 15,500 332,000 5,245,600,000
14/01/2014 15,500 -0.30 ▼ -1.90 15,600 16,000 15,500 194,700 3,017,850,000
13/01/2014 15,800 0.80 ▲ 5.33 15,100 16,000 15,000 398,711 6,299,633,800
10/01/2014 15,000 0.80 ▲ 5.63 14,300 15,500 14,300 441,769 6,626,535,000
09/01/2014 14,200 0.30 ▲ 2.16 13,900 14,300 13,800 219,900 3,122,580,000
08/01/2014 13,900 -0.10 ▼ -0.71 14,000 14,000 13,800 285,300 3,965,670,000
07/01/2014 14,000 0.10 ▲ 0.72 14,000 14,000 13,800 195,100 2,731,400,000
06/01/2014 13,900 0.20 ▲ 1.46 13,900 14,100 13,800 231,600 3,219,240,000
03/01/2014 13,700 -0.20 ▼ -1.44 13,800 13,800 13,700 59,530 815,561,000
02/01/2014 13,900 0.00 ■■ 0.00 13,900 14,000 13,700 117,610 1,634,779,000
31/12/2013 13,900 0.30 ▲ 2.21 13,600 13,900 13,500 139,000 1,932,100,000
30/12/2013 13,600 -0.90 ▼ -6.21 14,500 14,500 13,600 226,200 3,076,320,000
27/12/2013 14,500 0.50 ▲ 3.57 15,200 15,300 14,200 401,330 5,819,285,000
26/12/2013 19,700 0.50 ▲ 2.60 19,300 20,000 19,300 744,770 14,671,969,000
25/12/2013 19,200 -0.10 ▼ -0.52 19,200 19,400 19,200 378,700 7,271,040,000
24/12/2013 19,300 -0.10 ▼ -0.52 19,500 19,600 19,200 345,500 6,668,150,000
23/12/2013 19,400 0.10 ▲ 0.52 19,500 19,500 19,300 413,300 8,018,020,000
20/12/2013 19,300 -0.10 ▼ -0.52 19,400 19,700 19,300 499,540 9,641,122,000
19/12/2013 19,400 -0.20 ▼ -1.02 19,600 19,700 19,300 427,460 8,292,724,000
18/12/2013 19,600 -0.10 ▼ -0.51 20,000 20,000 19,600 224,000 4,390,400,000
17/12/2013 19,700 0.40 ▲ 2.07 19,600 20,100 19,300 462,400 9,109,280,000
16/12/2013 19,300 0.50 ▲ 2.66 18,900 19,400 18,800 698,800 13,486,840,000
13/12/2013 18,800 0.20 ▲ 1.08 18,600 18,800 18,500 259,700 4,882,360,000
12/12/2013 18,600 -0.30 ▼ -1.59 19,000 19,000 18,600 199,900 3,718,140,000
11/12/2013 18,900 0.70 ▲ 3.85 19,000 19,400 18,600 1,349,290 25,501,581,000
10/12/2013 18,200 -0.10 ▼ -0.55 18,500 18,600 18,000 193,500 3,521,700,000
09/12/2013 18,300 0.70 ▲ 3.98 17,500 18,500 17,400 535,500 9,799,650,000
06/12/2013 17,600 0.20 ▲ 1.15 17,400 17,600 17,400 213,260 3,753,376,000
05/12/2013 17,400 -0.20 ▼ -1.14 17,400 17,600 17,300 167,600 2,916,240,000
04/12/2013 17,600 0.30 ▲ 1.73 17,200 17,600 17,200 148,800 2,618,880,000
03/12/2013 17,300 0.20 ▲ 1.17 17,100 17,300 17,100 137,100 2,371,830,000
02/12/2013 17,100 0.10 ▲ 0.59 16,800 17,100 16,800 146,400 2,503,440,000
29/11/2013 17,000 0.00 ■■ 0.00 16,900 17,000 16,700 110,160 1,872,720,000
28/11/2013 17,000 -0.20 ▼ -1.16 17,200 17,200 17,000 140,200 2,383,400,000
27/11/2013 17,200 0.30 ▲ 1.78 16,900 17,500 16,800 257,300 4,425,560,000
26/11/2013 16,900 -0.40 ▼ -2.31 17,100 17,200 16,800 269,300 4,551,170,000
25/11/2013 17,300 -0.40 ▼ -2.26 17,800 17,800 17,200 205,400 3,553,420,000
22/11/2013 17,700 0.20 ▲ 1.14 17,500 17,800 17,400 381,700 6,756,090,000
21/11/2013 17,500 -0.10 ▼ -0.57 17,700 17,900 17,500 401,900 7,033,250,000
20/11/2013 17,600 0.10 ▲ 0.57 17,500 17,700 17,300 326,820 5,752,032,000
19/11/2013 17,500 -0.20 ▼ -1.13 17,700 17,700 17,400 350,820 6,139,350,000
18/11/2013 17,700 -0.30 ▼ -1.67 17,800 18,000 17,700 393,800 6,970,260,000
15/11/2013 18,000 0.00 ■■ 0.00 18,000 18,100 17,600 181,860 3,273,480,000
14/11/2013 18,000 -0.20 ▼ -1.10 18,300 18,300 17,800 328,810 5,918,580,000
13/11/2013 18,200 0.20 ▲ 1.11 18,000 18,500 18,000 208,400 3,792,880,000
12/11/2013 18,000 -0.20 ▼ -1.10 18,200 19,000 18,000 338,400 6,091,200,000
11/11/2013 18,200 0.10 ▲ 0.55 18,000 18,200 17,800 271,910 4,948,762,000
08/11/2013 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 178,800 3,236,280,000
07/11/2013 18,100 0.50 ▲ 2.84 17,600 18,400 17,600 505,600 9,151,360,000
06/11/2013 17,600 0.40 ▲ 2.33 17,200 18,000 17,100 682,380 12,009,888,000
05/11/2013 17,200 -0.10 ▼ -0.58 17,400 17,400 17,000 106,600 1,833,520,000
04/11/2013 17,300 0.30 ▲ 1.76 17,300 17,600 17,000 323,130 5,590,149,000
01/11/2013 17,000 0.40 ▲ 2.41 16,700 17,100 16,700 130,100 2,211,700,000
31/10/2013 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 21,200 351,920,000
30/10/2013 16,600 -0.10 ▼ -0.60 16,500 16,800 16,500 56,900 944,540,000
29/10/2013 16,700 0.00 ■■ 0.00 16,900 16,900 16,200 66,300 1,107,210,000
28/10/2013 16,700 -0.40 ▼ -2.34 17,000 17,000 16,700 28,800 480,960,000
25/10/2013 17,100 -0.10 ▼ -0.58 16,900 17,100 16,900 34,000 581,400,000
24/10/2013 17,200 0.30 ▲ 1.78 17,200 17,500 16,900 155,900 2,681,480,000
23/10/2013 16,900 -0.20 ▼ -1.17 17,000 17,000 16,800 133,010 2,247,869,000
22/10/2013 17,100 -0.30 ▼ -1.72 17,400 17,400 16,800 178,550 3,053,205,000
21/10/2013 17,400 0.40 ▲ 2.35 17,300 18,700 17,100 265,300 4,616,220,000
18/10/2013 17,000 0.20 ▲ 1.19 16,500 17,600 16,500 265,220 4,508,740,000
17/10/2013 16,800 -0.10 ▼ -0.59 16,800 17,100 16,500 276,600 4,646,880,000
16/10/2013 16,900 -0.10 ▼ -0.59 17,100 17,100 16,500 111,400 1,882,660,000
15/10/2013 17,000 1.00 ▲ 6.25 16,000 17,600 15,900 225,600 3,835,200,000
14/10/2013 16,000 0.80 ▲ 5.26 15,000 16,500 15,000 171,100 2,737,600,000
11/10/2013 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 117,000 1,778,400,000
10/10/2013 15,000 0.10 ▲ 0.67 14,900 15,400 14,900 167,600 2,514,000,000
09/10/2013 14,900 0.00 ■■ 0.00 14,800 15,000 14,700 58,900 877,610,000
08/10/2013 14,900 -0.30 ▼ -1.97 15,100 15,100 14,900 87,300 1,300,770,000
07/10/2013 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 159,100 2,418,320,000
04/10/2013 15,200 0.40 ▲ 2.70 14,800 15,600 14,800 147,800 2,246,560,000
03/10/2013 14,800 0.00 ■■ 0.00 14,600 14,800 14,300 105,200 1,556,960,000
02/10/2013 14,800 0.00 ■■ 0.00 14,600 14,900 14,500 56,900 842,120,000
01/10/2013 14,800 0.70 ▲ 4.96 14,500 15,000 14,500 284,780 4,214,744,000
30/09/2013 14,100 0.90 ▲ 6.82 13,200 14,100 13,200 183,200 2,583,120,000
27/09/2013 13,200 0.00 ■■ 0.00 13,100 13,300 13,000 37,100 489,720,000
26/09/2013 13,200 -0.10 ▼ -0.75 13,300 13,300 13,000 50,420 665,544,000
25/09/2013 13,300 0.20 ▲ 1.53 13,000 13,300 13,000 38,300 509,390,000
24/09/2013 13,100 -0.10 ▼ -0.76 13,200 13,200 13,000 16,500 216,150,000
23/09/2013 13,200 0.20 ▲ 1.54 13,000 13,300 13,000 13,700 180,840,000
20/09/2013 13,000 0.10 ▲ 0.78 13,000 13,100 12,900 44,800 582,400,000
19/09/2013 12,900 0.40 ▲ 3.20 12,500 12,900 12,500 18,300 236,070,000
18/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 14,200 177,500,000
17/09/2013 12,500 -0.30 ▼ -2.34 12,500 12,600 12,500 32,580 407,250,000
16/09/2013 12,800 0.10 ▲ 0.79 12,800 12,800 12,600 18,300 234,240,000
13/09/2013 12,700 0.20 ▲ 1.60 12,300 12,900 12,300 17,100 217,170,000
12/09/2013 12,500 -0.40 ▼ -3.10 12,800 12,800 12,400 56,200 702,500,000
11/09/2013 12,900 0.00 ■■ 0.00 12,700 12,900 12,700 15,100 194,790,000
10/09/2013 12,900 -0.20 ▼ -1.53 13,000 13,000 12,900 33,000 425,700,000
09/09/2013 13,100 -0.30 ▼ -2.24 13,000 13,100 12,800 10,600 138,860,000
06/09/2013 13,400 -1.10 ▼ -7.59 13,800 13,800 13,400 44,200 592,280,000
05/09/2013 15,300 0.30 ▲ 2.00 14,900 15,400 14,800 53,200 813,960,000
04/09/2013 15,000 0.00 ■■ 0.00 14,900 15,100 14,900 35,000 525,000,000
03/09/2013 15,000 -0.10 ▼ -0.66 15,100 15,100 15,000 117,300 1,759,500,000
30/08/2013 15,100 0.00 ■■ 0.00 15,200 15,200 15,000 22,000 332,200,000
29/08/2013 15,100 0.10 ▲ 0.67 15,000 15,200 15,000 52,800 797,280,000
28/08/2013 15,000 -0.30 ▼ -1.96 15,300 15,300 14,900 134,200 2,013,000,000
27/08/2013 15,300 0.40 ▲ 2.68 15,500 15,500 15,000 150,000 2,295,000,000
26/08/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,600 57,500 856,750,000
23/08/2013 14,900 -0.10 ▼ -0.67 14,900 15,000 14,700 42,260 629,674,000
22/08/2013 15,000 -0.20 ▼ -1.32 15,200 15,300 14,900 50,000 750,000,000
21/08/2013 15,200 0.10 ▲ 0.66 15,100 15,200 14,800 61,770 938,904,000
20/08/2013 15,100 0.50 ▲ 3.42 14,700 15,700 14,600 176,100 2,659,110,000
19/08/2013 14,600 0.10 ▲ 0.69 14,200 14,600 14,200 2,040 29,784,000
16/08/2013 14,500 0.00 ■■ 0.00 14,500 14,600 14,400 41,060 595,370,000
15/08/2013 14,500 0.10 ▲ 0.69 14,200 14,600 14,200 22,800 330,600,000
14/08/2013 14,400 0.30 ▲ 2.13 14,100 14,400 14,000 54,800 789,120,000
13/08/2013 14,100 -0.10 ▼ -0.70 14,100 14,200 14,100 11,400 160,740,000
12/08/2013 14,200 -0.10 ▼ -0.70 15,000 15,000 14,100 12,900 183,180,000
09/08/2013 14,300 0.20 ▲ 1.42 14,400 14,400 14,200 24,600 351,780,000
08/08/2013 14,100 -0.20 ▼ -1.40 14,300 14,300 14,000 51,600 727,560,000
07/08/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 14,500 207,350,000
06/08/2013 14,300 0.00 ■■ 0.00 14,100 14,300 14,100 15,000 214,500,000
05/08/2013 14,300 0.20 ▲ 1.42 14,500 14,500 14,100 25,600 366,080,000
02/08/2013 14,100 -0.20 ▼ -1.40 14,300 14,300 14,100 18,500 260,850,000
01/08/2013 14,300 0.00 ■■ 0.00 14,200 14,400 14,200 4,300 61,490,000
31/07/2013 14,300 0.00 ■■ 0.00 14,000 14,300 14,000 700 10,010,000
30/07/2013 14,300 0.30 ▲ 2.14 14,300 14,300 14,300 1,100 15,730,000
29/07/2013 14,000 -0.40 ▼ -2.78 14,400 14,400 14,000 32,300 452,200,000
26/07/2013 14,400 0.10 ▲ 0.70 14,200 14,400 13,900 23,100 332,640,000
25/07/2013 14,300 0.00 ■■ 0.00 14,200 14,400 14,100 40,800 583,440,000
24/07/2013 14,300 -0.40 ▼ -2.72 14,300 14,400 14,100 71,100 1,016,730,000
23/07/2013 14,700 0.30 ▲ 2.08 14,400 14,800 14,400 53,500 786,450,000
22/07/2013 14,400 -0.40 ▼ -2.70 14,600 14,600 14,400 25,900 372,960,000
19/07/2013 14,800 -0.20 ▼ -1.33 15,000 15,100 14,800 26,900 398,120,000
18/07/2013 15,000 0.70 ▲ 4.90 14,500 15,100 14,300 129,900 1,948,500,000
17/07/2013 14,300 -0.10 ▼ -0.69 14,400 14,500 14,300 39,800 569,140,000
16/07/2013 14,400 0.30 ▲ 2.13 14,200 14,400 14,100 42,100 606,240,000
15/07/2013 14,100 0.10 ▲ 0.71 14,000 14,100 13,900 51,100 720,510,000
12/07/2013 14,000 0.20 ▲ 1.45 14,000 14,000 13,800 65,200 912,800,000
11/07/2013 13,800 0.10 ▲ 0.73 13,700 13,800 13,700 22,700 313,260,000
10/07/2013 13,700 0.00 ■■ 0.00 13,700 13,900 13,600 17,000 232,900,000
09/07/2013 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 14,800 202,760,000
08/07/2013 13,700 0.00 ■■ 0.00 13,600 13,700 13,400 19,400 265,780,000
05/07/2013 13,700 0.00 ■■ 0.00 13,900 13,900 13,600 8,300 113,710,000
04/07/2013 13,700 0.10 ▲ 0.74 13,800 14,000 13,700 25,300 346,610,000
03/07/2013 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 32,100 436,560,000
02/07/2013 13,600 0.00 ■■ 0.00 13,700 13,700 13,600 23,300 316,880,000
01/07/2013 13,600 -0.10 ▼ -0.73 13,600 13,600 13,400 6,000 81,600,000
28/06/2013 13,700 0.00 ■■ 0.00 13,800 13,800 13,500 35,000 479,500,000
27/06/2013 13,700 0.00 ■■ 0.00 13,500 13,900 13,500 11,400 156,180,000
26/06/2013 13,700 0.20 ▲ 1.48 13,600 13,700 13,400 18,800 257,560,000
25/06/2013 13,500 -0.40 ▼ -2.88 14,000 14,000 13,300 98,500 1,329,750,000
24/06/2013 13,900 -0.20 ▼ -1.42 14,100 14,100 13,800 75,800 1,053,620,000
21/06/2013 14,100 0.10 ▲ 0.71 14,000 14,100 13,900 70,300 991,230,000
20/06/2013 14,000 0.10 ▲ 0.72 14,000 14,100 13,800 67,800 949,200,000
19/06/2013 13,900 -0.40 ▼ -2.80 14,200 14,200 13,900 49,800 692,220,000
18/06/2013 14,300 -0.30 ▼ -2.05 14,400 14,400 13,900 47,000 672,100,000
17/06/2013 14,600 -0.20 ▼ -1.35 15,000 15,000 14,000 81,600 1,191,360,000
14/06/2013 14,800 0.20 ▲ 1.37 14,700 15,300 14,600 253,000 3,744,400,000
13/06/2013 14,600 0.70 ▲ 5.04 13,900 15,100 13,900 272,200 3,974,120,000
12/06/2013 13,900 0.20 ▲ 1.46 13,600 14,000 13,600 44,400 617,160,000
11/06/2013 13,700 0.00 ■■ 0.00 13,700 13,900 13,700 32,700 447,990,000
10/06/2013 13,700 -0.10 ▼ -0.72 13,800 13,900 13,700 110,100 1,508,370,000
07/06/2013 13,800 0.10 ▲ 0.73 13,600 13,800 13,600 77,300 1,066,740,000
06/06/2013 13,700 0.00 ■■ 0.00 13,600 13,800 13,600 57,200 783,640,000
05/06/2013 13,700 0.10 ▲ 0.74 13,800 13,900 13,600 90,000 1,233,000,000
04/06/2013 13,600 -0.40 ▼ -2.86 14,000 14,100 13,600 67,200 913,920,000
03/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 57,500 805,000,000
31/05/2013 14,000 0.20 ▲ 1.45 13,900 14,200 13,900 131,600 1,842,400,000
30/05/2013 13,800 0.20 ▲ 1.47 13,500 13,900 13,500 22,900 316,020,000
29/05/2013 13,600 0.00 ■■ 0.00 14,700 14,700 13,500 97,900 1,331,440,000
28/05/2013 13,600 0.20 ▲ 1.49 13,400 13,600 13,400 37,500 510,000,000
27/05/2013 13,400 0.10 ▲ 0.75 13,200 13,400 13,100 52,400 702,160,000
24/05/2013 13,300 0.10 ▲ 0.76 13,300 13,300 13,100 27,800 369,740,000
23/05/2013 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 56,800 749,760,000
22/05/2013 13,200 0.20 ▲ 1.54 13,200 13,300 13,100 40,900 539,880,000
21/05/2013 13,000 0.00 ■■ 0.00 13,200 13,200 12,900 44,500 578,500,000
20/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 24,800 322,400,000
17/05/2013 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 13,800 179,400,000
16/05/2013 13,300 -0.10 ▼ -0.75 13,100 13,300 13,000 3,900 51,870,000
15/05/2013 13,400 0.50 ▲ 3.88 13,000 13,400 13,000 41,400 554,760,000
14/05/2013 12,900 -0.10 ▼ -0.77 12,900 13,000 12,900 44,600 575,340,000
13/05/2013 13,000 0.10 ▲ 0.78 12,800 13,000 12,700 53,400 694,200,000
10/05/2013 12,900 -0.10 ▼ -0.77 12,900 13,000 12,900 20,500 264,450,000
09/05/2013 13,000 0.10 ▲ 0.78 12,900 13,100 12,700 39,000 507,000,000
08/05/2013 12,900 -0.40 ▼ -3.01 13,200 13,300 12,800 115,600 1,491,240,000
07/05/2013 13,300 -0.20 ▼ -1.48 13,500 13,500 13,200 38,600 513,380,000
06/05/2013 13,500 0.10 ▲ 0.75 13,600 13,600 13,400 36,100 487,350,000
03/05/2013 13,400 0.30 ▲ 2.29 13,100 13,400 13,100 64,500 864,300,000
02/05/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 26,300 344,530,000
26/04/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 34,100 446,710,000
25/04/2013 13,100 -0.10 ▼ -0.76 13,300 13,300 13,100 21,100 276,410,000
24/04/2013 13,200 -0.20 ▼ -1.49 13,100 13,300 13,000 14,400 190,080,000
23/04/2013 13,400 0.00 ■■ 0.00 13,200 13,400 13,100 5,300 71,020,000
22/04/2013 13,400 0.30 ▲ 2.29 13,300 13,400 13,100 70,900 950,060,000
18/04/2013 13,100 -0.20 ▼ -1.50 13,200 13,200 13,100 6,700 87,770,000
17/04/2013 13,300 -0.10 ▼ -0.75 13,500 13,600 13,200 43,400 577,220,000
16/04/2013 13,400 0.40 ▲ 3.08 12,900 13,400 12,800 69,700 933,980,000
15/04/2013 13,000 -0.50 ▼ -3.70 13,300 13,300 12,800 61,200 795,600,000
12/04/2013 13,500 0.00 ■■ 0.00 13,600 13,600 13,300 27,900 376,650,000
11/04/2013 13,500 0.50 ▲ 3.85 13,200 13,500 13,100 86,200 1,163,700,000
10/04/2013 13,000 -0.60 ▼ -4.41 13,300 13,500 13,000 78,400 1,019,200,000
09/04/2013 13,600 0.10 ▲ 0.74 13,600 13,600 13,400 46,000 625,600,000
08/04/2013 13,500 0.10 ▲ 0.75 13,700 13,700 13,400 85,200 1,150,200,000
05/04/2013 13,400 -0.20 ▼ -1.47 13,700 13,700 13,400 50,000 670,000,000
04/04/2013 13,600 0.20 ▲ 1.49 13,500 13,700 13,300 75,000 1,020,000,000
03/04/2013 13,400 -0.20 ▼ -1.47 13,700 13,800 13,400 65,300 875,020,000
02/04/2013 13,600 -0.30 ▼ -2.16 13,900 14,000 13,500 96,400 1,311,040,000
01/04/2013 13,900 0.00 ■■ 0.00 13,300 13,900 13,100 63,800 886,820,000
29/03/2013 13,900 0.30 ▲ 2.21 13,300 13,900 13,200 107,500 1,494,250,000
28/03/2013 13,600 -0.20 ▼ -1.45 13,700 13,700 13,400 56,100 762,960,000
27/03/2013 13,800 -0.20 ▼ -1.43 13,900 14,000 13,800 47,400 654,120,000
26/03/2013 14,000 0.30 ▲ 2.19 13,800 14,500 13,600 156,600 2,192,400,000
25/03/2013 13,700 0.40 ▲ 3.01 13,500 13,700 13,300 89,600 1,227,520,000
22/03/2013 13,300 -0.10 ▼ -0.75 13,400 13,500 13,100 71,000 944,300,000
21/03/2013 13,400 0.20 ▲ 1.52 13,200 13,400 13,200 71,300 955,420,000
20/03/2013 13,200 -0.10 ▼ -0.75 13,200 13,300 13,100 107,700 1,421,640,000
19/03/2013 13,300 0.10 ▲ 0.76 13,200 13,300 13,100 11,500 152,950,000
18/03/2013 13,200 -0.20 ▼ -1.49 13,300 13,300 13,200 42,100 555,720,000
15/03/2013 13,400 0.20 ▲ 1.52 13,300 13,400 13,100 71,700 960,780,000
14/03/2013 13,200 0.20 ▲ 1.54 13,100 13,200 13,000 43,700 576,840,000
13/03/2013 13,000 -0.20 ▼ -1.52 13,000 13,200 13,000 139,700 1,816,100,000
12/03/2013 13,200 -0.10 ▼ -0.75 13,200 13,200 13,000 38,300 505,560,000
11/03/2013 13,300 0.20 ▲ 1.53 13,100 13,300 13,100 30,500 405,650,000
08/03/2013 13,100 0.20 ▲ 1.55 13,000 13,200 12,900 74,300 973,330,000
07/03/2013 12,900 0.10 ▲ 0.78 12,700 12,900 12,500 39,800 513,420,000
06/03/2013 12,800 -0.10 ▼ -0.78 12,700 12,800 12,500 101,800 1,303,040,000
05/03/2013 12,900 -0.30 ▼ -2.27 13,100 13,100 12,300 148,400 1,914,360,000
04/03/2013 13,200 -0.30 ▼ -2.22 13,500 13,700 13,000 131,300 1,733,160,000
01/03/2013 13,500 0.50 ▲ 3.85 13,200 13,500 13,100 128,400 1,733,400,000
28/02/2013 13,000 -0.40 ▼ -2.99 13,500 13,500 13,000 161,500 2,099,500,000
27/02/2013 13,400 -0.10 ▼ -0.74 13,500 13,500 13,000 140,400 1,881,360,000
26/02/2013 13,500 -0.50 ▼ -3.57 14,800 15,000 13,200 130,100 1,756,350,000
25/02/2013 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 63,100 883,400,000
22/02/2013 14,000 0.30 ▲ 2.19 14,400 14,400 13,600 42,400 593,600,000
21/02/2013 13,700 -0.20 ▼ -1.44 13,900 14,700 13,700 439,000 6,014,300,000
20/02/2013 13,900 0.40 ▲ 2.96 13,500 13,900 13,500 91,800 1,276,020,000
19/02/2013 13,500 -0.20 ▼ -1.46 13,800 13,800 13,500 91,700 1,237,950,000
18/02/2013 13,700 0.50 ▲ 3.79 13,300 13,700 13,200 80,900 1,108,330,000
08/02/2013 13,200 0.20 ▲ 1.54 13,000 13,200 13,000 82,000 1,082,400,000
07/02/2013 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 45,500 591,500,000
06/02/2013 13,000 0.20 ▲ 1.56 12,900 13,100 12,900 50,200 652,600,000
05/02/2013 12,800 -0.10 ▼ -0.78 12,800 12,900 12,800 14,000 179,200,000
04/02/2013 12,900 -0.20 ▼ -1.53 13,000 13,100 12,900 58,700 757,230,000
01/02/2013 13,100 -0.10 ▼ -0.76 12,600 13,200 12,500 52,000 681,200,000
31/01/2013 13,200 0.00 ■■ 0.00 13,500 13,500 13,000 35,100 463,320,000
30/01/2013 13,200 0.20 ▲ 1.54 12,900 13,500 12,900 191,900 2,533,080,000
29/01/2013 13,000 0.10 ▲ 0.78 12,700 13,000 12,700 59,500 773,500,000
28/01/2013 12,900 -0.10 ▼ -0.77 12,600 13,100 12,600 165,100 2,129,790,000
25/01/2013 13,000 0.00 ■■ 0.00 12,600 13,000 12,500 41,600 540,800,000
24/01/2013 13,000 0.20 ▲ 1.56 12,900 13,000 12,600 48,400 629,200,000
23/01/2013 12,800 -0.20 ▼ -1.54 13,100 13,100 12,400 57,000 729,600,000
22/01/2013 13,000 0.40 ▲ 3.17 12,800 13,100 12,600 222,100 2,887,300,000
21/01/2013 12,600 0.00 ■■ 0.00 12,800 12,800 12,600 167,100 2,105,460,000
18/01/2013 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 47,300 595,980,000
17/01/2013 12,600 0.30 ▲ 2.44 12,600 13,400 12,300 167,000 2,104,200,000
16/01/2013 12,300 0.30 ▲ 2.50 12,500 12,500 12,100 172,800 2,125,440,000
15/01/2013 12,000 0.10 ▲ 0.84 11,900 12,100 11,800 77,700 932,400,000
14/01/2013 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 2,200 26,180,000
11/01/2013 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 13,400 159,460,000
10/01/2013 11,900 -0.10 ▼ -0.83 11,800 11,900 11,600 4,400 52,360,000
09/01/2013 12,000 0.10 ▲ 0.84 12,100 12,100 11,700 65,800 789,600,000
08/01/2013 11,900 0.20 ▲ 1.71 11,600 11,900 11,400 15,600 185,640,000
07/01/2013 11,700 -0.20 ▼ -1.68 11,800 12,000 11,700 10,200 119,340,000
04/01/2013 11,900 0.60 ▲ 5.31 11,800 11,900 11,700 20,500 243,950,000
03/01/2013 11,300 -0.50 ▼ -4.24 12,000 12,000 11,300 47,300 534,490,000
02/01/2013 11,800 0.60 ▲ 5.36 11,200 11,900 11,200 79,100 933,380,000
28/12/2012 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 16,700 187,040,000
27/12/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 8,900 99,680,000
26/12/2012 11,200 0.10 ▲ 0.90 11,100 11,200 11,100 23,600 264,320,000
25/12/2012 11,100 -0.10 ▼ -0.89 11,100 11,200 11,000 25,500 283,050,000
24/12/2012 11,200 0.20 ▲ 1.82 11,200 11,200 11,000 4,400 49,280,000
21/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 47,800 525,800,000
20/12/2012 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 4,200 46,200,000
19/12/2012 10,900 0.10 ▲ 0.93 10,800 11,200 10,800 22,200 241,980,000
18/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 900 9,720,000
17/12/2012 10,800 -0.10 ▼ -0.92 10,700 10,800 10,500 13,600 146,880,000
14/12/2012 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 21,900 238,710,000
13/12/2012 10,900 0.10 ▲ 0.93 10,700 10,900 10,700 57,700 628,930,000
12/12/2012 10,800 0.10 ▲ 0.93 10,700 10,900 10,700 56,700 612,360,000
11/12/2012 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 33,000 353,100,000
10/12/2012 10,700 0.50 ▲ 4.90 10,300 10,800 10,300 54,000 577,800,000
07/12/2012 10,200 -0.60 ▼ -5.56 10,200 10,300 10,200 13,700 139,740,000
06/12/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,700 77,100 909,780,000
05/12/2012 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 74,800 897,600,000
04/12/2012 12,100 0.10 ▲ 0.83 12,000 12,100 11,900 49,300 596,530,000
03/12/2012 12,000 0.10 ▲ 0.84 12,000 12,000 11,800 28,100 337,200,000
30/11/2012 11,900 0.00 ■■ 0.00 12,000 12,200 11,900 39,200 466,480,000
29/11/2012 11,900 -0.20 ▼ -1.65 12,100 12,200 11,900 68,900 819,910,000
28/11/2012 12,100 0.10 ▲ 0.83 12,400 12,500 12,100 66,000 798,600,000
27/11/2012 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 200 2,400,000
26/11/2012 11,800 -0.40 ▼ -3.28 11,800 12,200 11,600 31,800 375,240,000
23/11/2012 12,200 0.70 ▲ 6.09 11,600 12,300 11,600 71,800 875,960,000
22/11/2012 11,500 0.10 ▲ 0.88 11,300 11,500 11,300 3,000 34,500,000
21/11/2012 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 20,100 229,140,000
20/11/2012 11,300 0.00 ■■ 0.00 11,400 11,400 11,300 13,200 149,160,000
19/11/2012 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 20,200 228,260,000
16/11/2012 11,200 0.00 ■■ 0.00 11,400 11,400 11,200 2,600 29,120,000
15/11/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 7,700 86,240,000
14/11/2012 11,200 0.30 ▲ 2.75 11,200 11,200 11,200 27,400 306,880,000
13/11/2012 10,900 -0.40 ▼ -3.54 11,300 11,300 10,900 18,600 202,740,000
12/11/2012 11,300 0.10 ▲ 0.89 11,100 11,300 11,100 24,300 274,590,000
09/11/2012 11,200 0.40 ▲ 3.70 10,700 11,200 10,700 31,600 353,920,000
08/11/2012 10,800 0.00 ■■ 0.00 10,600 10,800 10,600 7,100 76,680,000
07/11/2012 10,800 0.10 ▲ 0.93 10,700 11,000 10,700 16,300 176,040,000
06/11/2012 10,700 0.30 ▲ 2.88 10,500 10,700 10,500 13,400 143,380,000
05/11/2012 10,400 0.10 ▲ 0.97 10,600 10,600 10,300 26,400 274,560,000
02/11/2012 10,300 -0.30 ▼ -2.83 10,400 10,400 10,300 28,600 294,580,000
01/11/2012 10,600 -0.10 ▼ -0.93 10,600 10,700 10,600 18,000 190,800,000
31/10/2012 10,700 -0.30 ▼ -2.73 10,600 10,800 10,400 25,300 270,710,000
30/10/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/10/2012 11,000 0.00 ■■ 0.00 10,800 11,000 10,400 50,700 557,700,000
26/10/2012 11,000 0.00 ■■ 0.00 10,900 11,000 10,700 7,700 84,700,000
25/10/2012 11,000 0.10 ▲ 0.92 11,600 11,600 10,600 32,200 354,200,000
24/10/2012 10,900 -0.20 ▼ -1.80 10,900 11,000 10,800 18,500 201,650,000
23/10/2012 11,100 0.10 ▲ 0.91 10,900 11,100 10,800 2,600 28,860,000
22/10/2012 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 30,900 339,900,000
19/10/2012 10,900 -0.40 ▼ -3.54 11,100 11,100 10,800 16,000 174,400,000
18/10/2012 11,300 0.50 ▲ 4.63 10,900 11,300 10,900 55,100 622,630,000
17/10/2012 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 26,600 287,280,000
16/10/2012 11,000 0.30 ▲ 2.80 10,800 11,000 10,800 2,200 24,200,000
15/10/2012 10,700 0.10 ▲ 0.94 10,700 10,800 10,600 39,100 418,370,000
12/10/2012 10,600 -0.10 ▼ -0.93 10,500 10,700 10,500 10,100 107,060,000
11/10/2012 10,700 0.00 ■■ 0.00 10,800 10,800 10,700 8,700 93,090,000
10/10/2012 10,700 -0.20 ▼ -1.83 10,700 10,800 10,700 1,400 14,980,000
09/10/2012 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 2,100 22,890,000
08/10/2012 10,800 0.10 ▲ 0.93 10,800 10,800 10,700 2,200 23,760,000
05/10/2012 10,700 0.10 ▲ 0.94 10,600 10,700 10,600 11,100 118,770,000
04/10/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 6,700 71,020,000
03/10/2012 10,600 0.20 ▲ 1.92 10,400 10,600 10,400 1,300 13,780,000
02/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 9,100 94,640,000
01/10/2012 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 21,400 222,560,000
28/09/2012 10,400 0.10 ▲ 0.97 10,300 10,400 10,300 15,400 160,160,000
27/09/2012 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 7,100 73,130,000
26/09/2012 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 12,200 126,880,000
25/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 12,400 128,960,000
24/09/2012 10,400 -0.20 ▼ -1.89 10,700 10,700 10,400 50,000 520,000,000
21/09/2012 10,600 0.30 ▲ 2.91 10,300 10,800 10,300 27,200 288,320,000
20/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 18,000 185,400,000
19/09/2012 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 12,900 132,870,000
18/09/2012 10,300 -0.60 ▼ -5.50 10,600 10,600 10,300 16,600 170,980,000
17/09/2012 10,900 0.30 ▲ 2.83 10,200 10,900 10,200 600 6,540,000
14/09/2012 10,600 0.10 ▲ 0.95 10,900 10,900 10,400 16,400 173,840,000
13/09/2012 10,500 0.30 ▲ 2.94 10,200 10,500 10,200 20,200 212,100,000
12/09/2012 10,200 0.10 ▲ 0.99 10,300 10,300 10,200 31,500 321,300,000
11/09/2012 10,100 -0.10 ▼ -0.98 10,100 10,200 10,100 4,600 46,460,000
10/09/2012 10,200 -0.50 ▼ -4.67 10,300 10,300 10,200 42,600 434,520,000
07/09/2012 10,700 0.10 ▲ 0.94 10,600 10,700 10,400 42,700 456,890,000
06/09/2012 10,600 -0.40 ▼ -3.64 11,000 11,000 10,600 19,000 201,400,000
05/09/2012 11,000 -0.10 ▼ -0.90 11,000 11,000 10,800 2,300 25,300,000
04/09/2012 11,100 0.20 ▲ 1.83 10,900 11,100 10,900 2,200 24,420,000
31/08/2012 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 100 1,090,000
30/08/2012 11,000 0.00 ■■ 0.00 10,900 11,100 10,900 15,900 174,900,000
29/08/2012 11,000 0.10 ▲ 0.92 11,000 11,200 10,500 38,600 424,600,000
28/08/2012 10,900 0.60 ▲ 5.83 10,100 10,900 10,100 26,900 293,210,000
27/08/2012 10,300 -0.70 ▼ -6.36 11,400 11,400 10,300 71,500 736,450,000
24/08/2012 11,000 0.40 ▲ 3.77 10,000 11,000 10,000 35,600 391,600,000
23/08/2012 10,600 -0.40 ▼ -3.64 10,500 10,600 10,300 212,900 2,256,740,000
22/08/2012 11,000 -0.70 ▼ -5.98 11,300 11,400 10,900 133,100 1,464,100,000
21/08/2012 11,700 -0.50 ▼ -4.10 12,000 12,000 11,400 121,100 1,416,870,000
20/08/2012 12,200 0.00 ■■ 0.00 12,400 12,400 12,000 21,900 267,180,000
17/08/2012 12,200 0.10 ▲ 0.83 12,200 12,200 12,000 155,200 1,893,440,000
16/08/2012 12,100 0.30 ▲ 2.54 12,200 12,200 11,900 664,300 8,038,030,000
15/08/2012 11,800 0.00 ■■ 0.00 11,500 11,800 11,500 3,000 35,400,000
14/08/2012 11,800 0.20 ▲ 1.72 11,700 11,800 11,500 13,600 160,480,000
13/08/2012 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 38,900 451,240,000
10/08/2012 11,600 -0.40 ▼ -3.33 11,700 11,700 11,600 2,000 23,200,000
09/08/2012 12,000 0.20 ▲ 1.69 12,100 12,100 11,900 8,300 99,600,000
08/08/2012 11,800 0.20 ▲ 1.72 11,700 11,800 11,600 47,000 554,600,000
07/08/2012 11,600 -0.30 ▼ -2.52 11,800 11,900 11,600 17,300 200,680,000
06/08/2012 11,900 0.20 ▲ 1.71 11,700 12,100 11,700 11,600 138,040,000
03/08/2012 11,700 0.20 ▲ 1.74 11,600 11,700 11,500 2,300 26,910,000
02/08/2012 11,500 0.00 ■■ 0.00 11,800 11,900 11,500 52,500 603,750,000
01/08/2012 11,500 -0.30 ▼ -2.54 11,500 11,500 11,400 20,000 230,000,000
31/07/2012 11,800 -0.20 ▼ -1.67 12,200 12,200 11,800 800 9,440,000
30/07/2012 12,000 0.00 ■■ 0.00 11,300 12,000 11,300 8,900 106,800,000
27/07/2012 12,000 0.30 ▲ 2.56 11,700 12,000 11,500 6,100 73,200,000
26/07/2012 11,700 0.00 ■■ 0.00 11,200 11,800 11,200 29,000 339,300,000
25/07/2012 11,700 0.10 ▲ 0.86 11,600 11,700 11,400 6,600 77,220,000
24/07/2012 11,600 -0.20 ▼ -1.69 11,700 11,700 11,200 10,100 117,160,000
23/07/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 4,100 48,380,000
20/07/2012 12,000 -0.50 ▼ -4.00 12,700 12,700 12,000 7,100 85,200,000
19/07/2012 12,500 0.80 ▲ 6.84 11,800 12,500 11,800 39,200 490,000,000
18/07/2012 11,700 -0.60 ▼ -4.88 12,300 12,300 11,700 19,300 225,810,000
17/07/2012 12,300 0.70 ▲ 6.03 11,800 12,400 11,800 1,900 23,370,000
16/07/2012 11,600 -0.60 ▼ -4.92 12,500 12,500 11,600 11,600 134,560,000
13/07/2012 12,200 0.30 ▲ 2.52 12,300 12,500 12,000 11,900 145,180,000
12/07/2012 11,900 0.50 ▲ 4.39 11,500 11,900 11,500 7,900 94,010,000
11/07/2012 11,400 0.20 ▲ 1.79 11,400 11,600 11,400 11,800 134,520,000
10/07/2012 11,200 -0.10 ▼ -0.88 11,600 11,600 11,200 200 2,240,000
09/07/2012 11,300 -0.60 ▼ -5.04 11,500 11,500 11,100 21,400 241,820,000
06/07/2012 11,900 0.20 ▲ 1.71 12,000 12,000 11,700 21,500 255,850,000
05/07/2012 11,700 0.50 ▲ 4.46 10,800 11,700 10,800 28,500 333,450,000
04/07/2012 11,200 -0.80 ▼ -6.67 12,000 12,000 11,200 49,000 548,800,000
03/07/2012 12,000 -0.30 ▼ -2.44 12,300 12,300 12,000 17,700 212,400,000
02/07/2012 12,300 -0.50 ▼ -3.91 12,500 12,500 12,300 8,200 100,860,000
29/06/2012 12,800 0.00 ■■ 0.00 12,500 12,800 12,500 2,100 26,880,000
28/06/2012 12,800 0.00 ■■ 0.00 12,500 12,800 12,500 6,200 79,360,000
27/06/2012 12,800 0.20 ▲ 1.59 12,600 12,900 12,500 1,300 16,640,000
26/06/2012 12,600 -0.30 ▼ -2.33 12,900 12,900 12,300 23,500 296,100,000
25/06/2012 12,900 -0.10 ▼ -0.77 12,800 12,900 12,500 2,800 36,120,000
22/06/2012 13,000 -0.20 ▼ -1.52 13,100 13,100 13,000 10,100 131,300,000
21/06/2012 13,200 -0.20 ▼ -1.49 13,200 13,200 13,200 3,100 40,920,000
20/06/2012 13,400 0.10 ▲ 0.75 13,100 13,400 13,100 900 12,060,000
19/06/2012 13,300 -0.10 ▼ -0.75 13,300 13,300 13,200 2,800 37,240,000
18/06/2012 13,400 0.10 ▲ 0.75 13,700 13,700 13,400 17,300 231,820,000
15/06/2012 13,300 0.20 ▲ 1.53 13,300 13,300 13,300 11,200 148,960,000
14/06/2012 13,100 -0.20 ▼ -1.50 13,300 13,400 13,100 10,400 136,240,000
13/06/2012 13,300 -0.10 ▼ -0.75 13,300 13,300 13,000 26,800 356,440,000
12/06/2012 13,400 -0.60 ▼ -4.29 13,500 13,500 13,400 5,100 68,340,000
11/06/2012 14,000 0.20 ▲ 1.45 13,800 14,000 13,800 8,300 116,200,000
08/06/2012 13,800 -0.10 ▼ -0.72 13,500 14,000 13,500 9,100 125,580,000
07/06/2012 13,900 0.70 ▲ 5.30 13,700 13,900 13,400 11,000 152,900,000
06/06/2012 13,200 0.50 ▲ 3.94 12,900 13,200 12,700 3,900 51,480,000
05/06/2012 12,700 0.10 ▲ 0.79 12,700 13,300 12,600 36,700 466,090,000
04/06/2012 12,600 -0.70 ▼ -5.26 13,000 13,000 12,600 50,900 641,340,000
01/06/2012 13,300 0.10 ▲ 0.76 13,400 13,500 13,300 17,300 230,090,000
31/05/2012 13,200 -0.70 ▼ -5.04 13,200 13,200 12,800 42,900 566,280,000
30/05/2012 13,900 0.30 ▲ 2.21 13,900 13,900 13,600 500 6,950,000
29/05/2012 13,600 -0.20 ▼ -1.45 13,400 13,600 13,400 10,200 138,720,000
28/05/2012 13,800 -0.30 ▼ -2.13 14,200 14,200 13,800 30,300 418,140,000
25/05/2012 14,100 0.80 ▲ 6.02 13,200 14,100 13,200 44,000 620,400,000
24/05/2012 13,300 0.10 ▲ 0.76 13,300 13,300 12,800 21,900 291,270,000
23/05/2012 13,200 -0.90 ▼ -6.38 13,800 13,800 13,200 43,400 572,880,000
22/05/2012 14,100 -0.10 ▼ -0.70 14,800 14,900 14,000 22,300 314,430,000
21/05/2012 14,200 0.80 ▲ 5.97 13,600 14,200 13,600 19,400 275,480,000
18/05/2012 13,400 -0.50 ▼ -3.60 13,900 13,900 13,200 76,500 1,025,100,000
17/05/2012 13,900 -0.30 ▼ -2.11 14,100 14,600 13,800 50,500 701,950,000
16/05/2012 14,200 0.40 ▲ 2.90 14,000 14,200 13,500 69,800 991,160,000
15/05/2012 13,800 -0.50 ▼ -3.50 14,500 14,500 13,700 40,700 561,660,000
14/05/2012 14,300 -1.00 ▼ -6.54 15,100 15,100 14,300 83,900 1,199,770,000
11/05/2012 15,300 -0.80 ▼ -4.97 15,700 16,000 15,200 32,500 497,250,000
10/05/2012 16,100 -0.20 ▼ -1.23 17,000 17,000 16,000 63,700 1,025,570,000
09/05/2012 16,300 0.00 ■■ 0.00 16,400 16,400 16,300 50,800 828,040,000
08/05/2012 16,300 -0.20 ▼ -1.21 16,500 17,300 16,200 28,500 464,550,000
07/05/2012 16,500 1.00 ▲ 6.45 15,900 16,500 15,900 94,300 1,555,950,000
04/05/2012 15,500 0.40 ▲ 2.65 15,000 15,800 15,000 122,200 1,894,100,000
03/05/2012 15,100 -0.20 ▼ -1.31 15,000 15,500 15,000 88,100 1,330,310,000
02/05/2012 15,300 0.30 ▲ 2.00 15,300 15,600 15,200 91,600 1,401,480,000
27/04/2012 15,000 0.20 ▲ 1.35 14,500 15,100 14,500 42,200 633,000,000
26/04/2012 14,800 -0.50 ▼ -3.27 15,000 15,200 14,800 4,600 68,080,000
25/04/2012 15,300 0.50 ▲ 3.38 15,000 15,300 15,000 33,000 504,900,000
24/04/2012 14,800 -0.20 ▼ -1.33 14,600 14,800 14,600 7,300 108,040,000
23/04/2012 15,000 0.40 ▲ 2.74 14,600 15,000 14,500 42,800 642,000,000
20/04/2012 14,600 0.00 ■■ 0.00 14,800 14,800 14,500 106,600 1,556,360,000
19/04/2012 14,600 -0.70 ▼ -4.58 15,200 15,800 14,300 84,100 1,227,860,000
18/04/2012 15,300 0.20 ▲ 1.32 15,200 15,300 14,900 77,600 1,187,280,000
17/04/2012 15,100 0.20 ▲ 1.34 15,000 15,600 14,600 161,700 2,441,670,000
16/04/2012 14,900 0.50 ▲ 3.47 14,400 15,400 14,400 86,600 1,290,340,000
13/04/2012 14,400 -0.20 ▼ -1.37 14,700 14,700 14,200 82,000 1,180,800,000
12/04/2012 14,600 0.70 ▲ 5.04 14,600 14,800 14,400 153,100 2,235,260,000
11/04/2012 13,900 0.70 ▲ 5.30 13,600 13,900 13,600 143,600 1,996,040,000
10/04/2012 13,200 0.20 ▲ 1.54 13,100 13,300 13,000 33,400 440,880,000
09/04/2012 13,000 0.10 ▲ 0.78 13,000 13,300 13,000 29,600 384,800,000
06/04/2012 12,900 -0.30 ▼ -2.27 13,400 13,400 12,900 79,300 1,022,970,000
05/04/2012 13,200 0.70 ▲ 5.60 12,500 13,400 12,500 34,400 454,080,000
04/04/2012 12,500 -0.80 ▼ -6.02 12,900 12,900 12,400 57,000 712,500,000
03/04/2012 13,300 0.50 ▲ 3.91 12,700 13,300 12,500 43,600 579,880,000
30/03/2012 12,800 0.10 ▲ 0.79 12,800 12,800 12,300 30,600 391,680,000
29/03/2012 12,700 -0.60 ▼ -4.51 13,400 13,500 12,700 49,200 624,840,000
28/03/2012 13,300 -0.30 ▼ -2.21 13,400 13,500 13,100 42,200 561,260,000
27/03/2012 13,600 -0.40 ▼ -2.86 14,000 14,400 13,600 97,500 1,326,000,000
26/03/2012 14,000 0.70 ▲ 5.26 13,500 14,000 13,100 149,000 2,086,000,000
23/03/2012 13,300 0.60 ▲ 4.72 12,800 13,500 12,800 155,000 2,061,500,000
22/03/2012 12,700 0.20 ▲ 1.60 12,500 12,900 12,500 84,700 1,075,690,000
21/03/2012 12,500 0.20 ▲ 1.63 12,400 12,900 12,400 62,400 780,000,000
20/03/2012 12,300 0.00 ■■ 0.00 12,500 12,500 12,300 8,000 98,400,000
19/03/2012 12,300 -0.40 ▼ -3.15 12,500 12,600 12,300 36,800 452,640,000
16/03/2012 12,700 0.10 ▲ 0.79 13,100 13,200 12,500 51,100 648,970,000
15/03/2012 12,600 0.60 ▲ 5.00 12,000 12,600 12,000 18,400 231,840,000
14/03/2012 12,000 -0.50 ▼ -4.00 12,200 12,200 11,800 69,200 830,400,000
13/03/2012 12,500 0.50 ▲ 4.17 12,100 12,600 12,100 39,900 498,750,000
12/03/2012 12,000 -0.50 ▼ -4.00 12,300 12,500 11,800 70,800 849,600,000
09/03/2012 12,500 0.80 ▲ 6.84 11,800 12,500 11,800 51,800 647,500,000
08/03/2012 11,700 -0.70 ▼ -5.65 12,200 12,300 11,700 63,700 745,290,000
07/03/2012 12,400 -0.10 ▼ -0.80 12,600 12,600 12,100 60,100 745,240,000
06/03/2012 12,500 -0.50 ▼ -3.85 13,900 13,900 12,300 95,600 1,195,000,000
05/03/2012 13,000 0.40 ▲ 3.17 12,800 13,000 12,800 57,300 744,900,000
02/03/2012 12,600 0.60 ▲ 5.00 12,000 12,600 12,000 35,600 448,560,000
01/03/2012 12,000 -0.20 ▼ -1.64 11,900 12,100 11,900 32,300 387,600,000
29/02/2012 12,200 0.00 ■■ 0.00 11,700 12,200 11,700 61,500 750,300,000
28/02/2012 12,200 -0.30 ▼ -2.40 12,700 12,700 11,700 132,500 1,616,500,000
27/02/2012 12,500 0.90 ▲ 7.76 11,600 12,500 11,600 216,000 2,700,000,000
24/02/2012 11,600 0.00 ■■ 0.00 11,900 12,100 11,500 80,400 932,640,000
23/02/2012 11,600 -0.20 ▼ -1.69 11,500 11,800 11,000 83,300 966,280,000
22/02/2012 11,800 0.80 ▲ 7.27 11,700 11,800 11,200 84,300 994,740,000
21/02/2012 11,000 0.00 ■■ 0.00 11,600 11,600 10,900 169,500 1,864,500,000
20/02/2012 11,000 0.70 ▲ 6.80 10,700 11,000 10,700 46,900 515,900,000
17/02/2012 10,300 0.30 ▲ 3.00 10,300 10,300 10,000 111,600 1,149,480,000
16/02/2012 10,000 0.60 ▲ 6.38 10,000 10,000 9,400 63,200 632,000,000
15/02/2012 9,400 0.10 ▲ 1.08 9,400 9,400 9,200 60,400 567,760,000
14/02/2012 9,300 -0.10 ▼ -1.06 9,400 9,700 9,300 120,000 1,116,000,000
13/02/2012 9,400 -0.40 ▼ -4.08 9,600 9,600 9,300 32,700 307,380,000
10/02/2012 9,800 -0.60 ▼ -5.77 10,100 10,300 9,800 110,500 1,082,900,000
09/02/2012 10,400 -0.30 ▼ -2.80 11,000 11,000 10,300 34,600 359,840,000
08/02/2012 10,700 0.70 ▲ 7.00 10,700 10,700 10,600 16,200 173,340,000
07/02/2012 10,000 -0.30 ▼ -2.91 10,100 10,800 10,000 8,600 86,000,000
06/02/2012 10,300 -0.50 ▼ -4.63 10,400 10,400 10,300 8,900 91,670,000
03/02/2012 10,800 -0.80 ▼ -6.90 11,700 11,700 10,800 20,500 221,400,000
02/02/2012 11,600 0.60 ▲ 5.45 11,500 11,700 11,500 13,800 160,080,000
01/02/2012 11,000 0.00 ■■ 0.00 11,000 11,700 10,600 47,900 526,900,000
31/01/2012 11,000 0.40 ▲ 3.77 10,800 11,100 10,800 45,500 500,500,000
30/01/2012 10,600 0.50 ▲ 4.95 10,100 10,600 10,100 17,100 181,260,000
20/01/2012 10,100 0.40 ▲ 4.12 10,100 10,100 9,900 33,400 337,340,000
19/01/2012 9,700 0.50 ▲ 5.43 9,500 9,700 9,500 37,800 366,660,000
18/01/2012 9,200 0.10 ▲ 1.10 9,400 9,400 9,100 11,600 106,720,000
17/01/2012 9,100 0.00 ■■ 0.00 9,300 9,300 9,100 47,600 433,160,000
16/01/2012 9,100 0.10 ▲ 1.11 9,500 9,600 9,100 27,400 249,340,000
13/01/2012 9,000 0.20 ▲ 2.27 9,100 9,200 9,000 33,200 298,800,000
12/01/2012 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 43,200 380,160,000
11/01/2012 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 80,300 706,640,000
10/01/2012 8,800 0.40 ▲ 4.76 8,500 8,800 8,400 23,100 203,280,000
09/01/2012 8,400 0.40 ▲ 5.00 8,200 8,700 8,200 28,100 236,040,000
06/01/2012 8,000 -0.30 ▼ -3.61 8,400 8,400 8,000 25,200 201,600,000
05/01/2012 8,300 -0.50 ▼ -5.68 8,900 8,900 8,300 28,300 234,890,000
04/01/2012 8,800 -0.60 ▼ -6.38 8,900 8,900 8,800 22,000 193,600,000
03/01/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/12/2011 9,400 -0.30 ▼ -3.09 9,400 9,600 9,400 17,900 168,260,000
29/12/2011 9,700 -0.10 ▼ -1.02 10,200 10,300 9,700 15,900 154,230,000
28/12/2011 9,800 0.70 ▲ 7.69 9,500 10,200 9,000 41,300 404,740,000
27/12/2011 9,100 0.10 ▲ 1.11 10,100 10,200 9,000 7,500 68,250,000
26/12/2011 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 3,800 34,200,000
23/12/2011 9,000 -0.20 ▼ -2.17 10,000 10,000 8,900 8,500 76,500,000
22/12/2011 9,200 -0.30 ▼ -3.16 10,000 10,000 9,200 7,400 68,080,000
21/12/2011 9,500 -0.40 ▼ -4.04 10,200 10,200 9,300 2,000 19,000,000
20/12/2011 9,900 -0.10 ▼ -1.00 10,200 10,200 9,900 1,200 11,880,000
19/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
16/12/2011 10,000 -0.20 ▼ -1.96 10,200 10,900 10,000 1,200 12,000,000
15/12/2011 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 0 0
14/12/2011 10,000 -0.50 ▼ -4.76 10,200 10,200 10,000 10,200 102,000,000
13/12/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/12/2011 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 200 2,100,000
09/12/2011 9,900 -0.10 ▼ -1.00 10,500 10,500 9,900 2,200 21,780,000
08/12/2011 10,000 0.00 ■■ 0.00 10,700 10,700 10,000 3,100 31,000,000
07/12/2011 10,000 -1.00 ▼ -9.09 10,900 10,900 10,000 1,400 14,000,000
06/12/2011 11,000 0.90 ▲ 8.91 11,000 11,200 10,000 2,400 26,400,000
05/12/2011 10,100 -0.10 ▼ -0.98 10,800 10,800 10,100 1,100 11,110,000
02/12/2011 10,200 -0.20 ▼ -1.92 9,800 10,200 9,800 1,500 15,300,000
01/12/2011 10,400 0.60 ▲ 6.12 10,300 10,400 10,300 1,000 10,400,000
30/11/2011 9,800 -0.20 ▼ -2.00 9,800 9,800 9,800 1,000 9,800,000
29/11/2011 10,000 0.10 ▲ 1.01 9,300 10,000 9,300 1,400 14,000,000
28/11/2011 9,900 0.10 ▲ 1.02 9,900 9,900 9,900 100 990,000
25/11/2011 9,800 0.00 ■■ 0.00 9,300 9,800 9,300 5,900 57,820,000
24/11/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2011 9,800 0.60 ▲ 6.52 9,800 9,800 9,800 500 4,900,000
22/11/2011 9,200 0.10 ▲ 1.10 9,400 9,400 9,200 3,500 32,200,000
21/11/2011 9,100 -0.80 ▼ -8.08 9,100 9,100 9,100 1,000 9,100,000
18/11/2011 9,900 -0.10 ▼ -1.00 10,400 10,400 9,300 7,000 69,300,000
17/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
16/11/2011 10,000 0.50 ▲ 5.26 9,800 10,000 9,800 2,500 25,000,000
15/11/2011 9,500 -0.50 ▼ -5.00 9,700 9,800 9,500 25,400 241,300,000
14/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2011 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 5,900 59,000,000
10/11/2011 9,800 -0.30 ▼ -2.97 10,200 10,200 9,800 23,900 234,220,000
09/11/2011 10,100 -0.10 ▼ -0.98 10,100 10,100 10,100 900 9,090,000
08/11/2011 10,200 -0.30 ▼ -2.86 10,900 10,900 10,200 5,300 54,060,000
07/11/2011 10,500 -0.20 ▼ -1.87 10,200 10,500 10,200 2,300 24,150,000
04/11/2011 10,700 -0.20 ▼ -1.83 10,700 10,700 10,500 5,000 53,500,000
03/11/2011 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 17,400 189,660,000
02/11/2011 10,900 -0.10 ▼ -0.91 11,000 11,000 10,800 9,000 98,100,000
01/11/2011 11,000 -0.40 ▼ -3.51 11,500 11,500 11,000 5,300 58,300,000
31/10/2011 11,400 -0.10 ▼ -0.87 11,900 11,900 11,400 17,200 196,080,000
28/10/2011 11,500 0.60 ▲ 5.50 11,200 11,800 11,100 92,300 1,061,450,000
27/10/2011 10,900 -0.20 ▼ -1.80 11,900 11,900 10,900 30,200 329,180,000
26/10/2011 11,100 -0.80 ▼ -6.72 11,700 11,700 11,100 11,600 128,760,000
25/10/2011 11,900 0.60 ▲ 5.31 11,900 11,900 11,900 100 1,190,000
24/10/2011 11,300 -0.20 ▼ -1.74 11,300 11,300 11,200 1,100 12,430,000
21/10/2011 11,500 0.40 ▲ 3.60 11,200 11,500 11,000 42,200 485,300,000
20/10/2011 11,100 -0.20 ▼ -1.77 11,100 11,100 11,100 1,000 11,100,000
19/10/2011 11,300 0.60 ▲ 5.61 11,100 11,300 11,100 3,000 33,900,000
18/10/2011 10,700 -0.20 ▼ -1.83 10,700 10,700 10,700 1,000 10,700,000
17/10/2011 10,900 -0.40 ▼ -3.54 11,000 11,000 10,900 4,200 45,780,000
14/10/2011 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 1,300 14,690,000
13/10/2011 11,000 0.10 ▲ 0.92 11,400 11,500 11,000 3,000 33,000,000
12/10/2011 10,900 -0.30 ▼ -2.68 10,900 11,100 10,900 10,100 110,090,000
11/10/2011 11,200 -0.80 ▼ -6.67 10,700 11,200 10,700 3,200 35,840,000
10/10/2011 12,000 0.60 ▲ 5.26 11,700 12,000 11,200 12,500 150,000,000
07/10/2011 11,400 -0.70 ▼ -5.79 11,900 11,900 11,400 12,000 136,800,000
06/10/2011 12,100 0.20 ▲ 1.68 12,000 12,200 12,000 6,300 76,230,000
05/10/2011 11,900 0.50 ▲ 4.39 11,700 12,000 11,700 1,300 15,470,000
04/10/2011 11,400 -0.60 ▼ -5.00 12,000 12,000 11,400 600 6,840,000
03/10/2011 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 100 1,200,000
30/09/2011 12,100 -0.10 ▼ -0.82 12,100 12,100 12,100 100 1,210,000
29/09/2011 12,200 -0.20 ▼ -1.61 12,400 12,500 12,000 12,200 148,840,000
28/09/2011 12,400 0.00 ■■ 0.00 12,500 12,600 12,400 11,200 138,880,000
27/09/2011 12,400 0.10 ▲ 0.81 12,400 12,400 12,200 19,100 236,840,000
26/09/2011 12,300 -0.30 ▼ -2.38 12,300 12,800 12,200 14,900 183,270,000
23/09/2011 12,600 0.00 ■■ 0.00 12,400 12,600 12,100 9,500 119,700,000
22/09/2011 12,600 0.10 ▲ 0.80 12,400 12,800 12,100 19,900 250,740,000
21/09/2011 12,500 0.20 ▲ 1.63 12,800 12,800 12,200 4,900 61,250,000
20/09/2011 12,300 -1.00 ▼ -7.52 13,000 13,000 12,300 29,800 366,540,000
19/09/2011 13,300 0.30 ▲ 2.31 12,400 13,300 12,400 15,500 206,150,000
16/09/2011 13,000 -1.00 ▼ -7.14 14,200 14,200 13,000 54,200 704,600,000
15/09/2011 14,000 -0.40 ▼ -2.78 14,100 14,300 13,800 58,300 816,200,000
14/09/2011 14,400 0.10 ▲ 0.70 15,300 15,300 14,100 97,100 1,398,240,000
13/09/2011 14,300 0.90 ▲ 6.72 14,300 14,300 14,100 45,300 647,790,000
12/09/2011 13,400 0.80 ▲ 6.35 12,900 13,400 12,900 28,500 381,900,000
09/09/2011 12,600 0.30 ▲ 2.44 12,500 12,800 12,400 32,400 408,240,000
08/09/2011 12,300 -0.10 ▼ -0.81 12,400 12,900 12,100 91,900 1,130,370,000
07/09/2011 12,400 0.80 ▲ 6.90 11,900 12,400 11,900 52,600 652,240,000
06/09/2011 11,600 -0.20 ▼ -1.69 11,600 11,900 11,500 33,500 388,600,000
05/09/2011 11,800 -0.20 ▼ -1.67 11,900 12,400 11,800 33,300 392,940,000
01/09/2011 12,000 0.50 ▲ 4.35 12,200 12,200 11,200 20,900 250,800,000
31/08/2011 11,500 -0.10 ▼ -0.86 11,700 11,700 11,500 12,400 142,600,000
30/08/2011 11,600 0.50 ▲ 4.50 11,500 11,700 11,500 47,200 547,520,000
29/08/2011 11,100 0.70 ▲ 6.73 10,600 11,100 10,600 35,400 392,940,000
26/08/2011 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 18,100 188,240,000
25/08/2011 10,400 0.40 ▲ 4.00 10,500 10,500 10,200 7,200 74,880,000
24/08/2011 10,000 -0.20 ▼ -1.96 10,200 10,500 10,000 42,100 421,000,000
23/08/2011 10,200 -0.90 ▼ -8.11 10,400 10,900 10,200 21,000 214,200,000
22/08/2011 11,100 1.10 ▲ 11.00 10,600 11,100 10,600 56,100 622,710,000
19/08/2011 10,000 -0.60 ▼ -5.66 10,600 10,600 10,000 7,200 72,000,000
18/08/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 33,000 349,800,000
17/08/2011 10,600 0.20 ▲ 1.92 10,600 10,600 10,600 36,100 382,660,000
16/08/2011 10,400 0.20 ▲ 1.96 10,400 10,600 10,400 17,600 183,040,000
15/08/2011 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 0 0
12/08/2011 10,000 0.10 ▲ 1.01 10,600 10,600 10,000 1,200 12,000,000
11/08/2011 9,900 -0.70 ▼ -6.60 10,000 10,500 9,900 600 5,940,000
10/08/2011 10,600 0.30 ▲ 2.91 11,100 11,100 10,400 5,900 62,540,000
09/08/2011 20,600 -0.40 ▼ -1.90 20,900 20,900 20,500 3,700 76,220,000
08/08/2011 21,000 0.10 ▲ 0.48 21,000 21,000 20,900 16,600 348,600,000
05/08/2011 20,900 -0.10 ▼ -0.48 21,000 21,000 20,800 9,600 200,640,000
04/08/2011 21,000 0.70 ▲ 3.45 20,800 21,000 20,800 26,300 552,300,000
03/08/2011 20,300 -0.20 ▼ -0.98 20,300 20,300 20,300 300 6,090,000
02/08/2011 20,500 -0.50 ▼ -2.38 21,000 21,000 20,000 12,500 256,250,000
01/08/2011 21,000 0.00 ■■ 0.00 21,300 21,300 21,000 12,400 260,400,000
29/07/2011 21,000 0.00 ■■ 0.00 20,800 21,000 20,800 5,800 121,800,000
28/07/2011 21,000 0.20 ▲ 0.96 20,800 21,000 20,500 7,400 155,400,000
27/07/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/07/2011 20,800 -0.30 ▼ -1.42 20,800 20,800 20,800 1,500 31,200,000
25/07/2011 21,100 -0.10 ▼ -0.47 21,100 21,100 21,100 1,400 29,540,000
22/07/2011 21,200 0.20 ▲ 0.95 21,000 21,200 21,000 36,200 767,440,000
21/07/2011 21,000 0.20 ▲ 0.96 21,000 21,000 21,000 2,200 46,200,000
20/07/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 500 10,400,000
19/07/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 4,400 91,520,000
18/07/2011 20,800 0.30 ▲ 1.46 20,800 20,800 20,800 200 4,160,000
15/07/2011 20,500 -0.20 ▼ -0.97 20,900 20,900 20,500 4,600 94,300,000
14/07/2011 20,700 -0.30 ▼ -1.43 20,700 20,700 20,700 0 0
13/07/2011 21,000 1.00 ▲ 5.00 21,000 21,000 20,000 6,000 126,000,000
12/07/2011 20,000 -0.80 ▼ -3.85 21,000 21,000 20,000 800 16,000,000
11/07/2011 20,800 -1.20 ▼ -5.45 21,000 21,000 20,800 4,300 89,440,000
08/07/2011 22,000 -0.50 ▼ -2.22 22,000 22,000 21,900 800 17,600,000
07/07/2011 22,500 -0.80 ▼ -3.43 22,500 22,600 22,500 3,200 72,000,000
06/07/2011 23,300 0.30 ▲ 1.30 23,300 23,300 23,300 0 0
05/07/2011 23,000 1.00 ▲ 4.55 23,500 23,500 23,000 200 4,600,000
04/07/2011 22,000 -1.00 ▼ -4.35 23,000 23,000 22,000 3,900 85,800,000
01/07/2011 23,000 -1.70 ▼ -6.88 23,700 23,700 23,000 4,500 103,500,000
30/06/2011 24,700 2.90 ▲ 13.30 24,700 24,700 24,700 4,000 98,800,000
29/06/2011 21,800 -0.30 ▼ -1.36 23,000 23,600 21,800 3,200 69,760,000
28/06/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
27/06/2011 22,100 0.10 ▲ 0.45 22,100 22,100 22,100 0 0
24/06/2011 22,000 -0.10 ▼ -0.45 22,200 22,200 22,000 2,400 52,800,000
23/06/2011 22,100 -0.90 ▼ -3.91 22,000 22,100 22,000 3,400 75,140,000
22/06/2011 23,000 0.20 ▲ 0.88 22,100 23,200 22,000 5,100 117,300,000
21/06/2011 22,800 1.40 ▲ 6.54 22,800 22,800 22,500 3,600 82,080,000
20/06/2011 21,400 -1.40 ▼ -6.14 21,400 21,400 21,400 800 17,120,000
17/06/2011 22,800 -1.20 ▼ -5.00 23,000 23,000 22,800 4,000 91,200,000
16/06/2011 24,000 0.40 ▲ 1.69 24,000 24,000 24,000 100 2,400,000
15/06/2011 23,600 -1.40 ▼ -5.60 25,300 25,300 23,600 3,500 82,600,000
14/06/2011 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 3,100 77,500,000
13/06/2011 25,000 1.10 ▲ 4.60 24,800 25,000 24,800 6,400 160,000,000
10/06/2011 23,900 0.80 ▲ 3.46 24,000 24,100 23,900 6,000 143,400,000
09/06/2011 23,100 0.00 ■■ 0.00 22,800 23,100 22,000 31,800 734,580,000
08/06/2011 23,100 0.10 ▲ 0.43 23,100 23,100 23,100 100 2,310,000
07/06/2011 23,000 1.00 ▲ 4.55 22,500 23,000 22,000 4,200 96,600,000
06/06/2011 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 4,400 96,800,000
03/06/2011 21,500 0.90 ▲ 4.37 22,000 22,000 21,500 4,500 96,750,000
02/06/2011 20,600 0.60 ▲ 3.00 20,600 20,600 20,600 600 12,360,000
01/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 3,900 78,000,000
31/05/2011 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 500 10,000,000
30/05/2011 21,000 -0.70 ▼ -3.23 21,000 21,000 21,000 100 2,100,000
27/05/2011 21,700 1.30 ▲ 6.37 21,300 21,700 21,100 11,400 247,380,000
26/05/2011 20,400 1.40 ▲ 7.37 20,000 20,400 20,000 2,900 59,160,000
25/05/2011 19,000 -0.90 ▼ -4.52 19,200 19,200 19,000 7,700 146,300,000
24/05/2011 19,900 -1.60 ▼ -7.44 20,500 20,500 19,900 9,500 189,050,000
23/05/2011 21,500 -0.50 ▼ -2.27 21,600 21,600 21,000 5,200 111,800,000
20/05/2011 22,000 0.00 ■■ 0.00 22,600 22,800 21,900 6,400 140,800,000
19/05/2011 22,000 -0.40 ▼ -1.79 21,900 22,000 21,900 5,400 118,800,000
18/05/2011 22,400 -0.30 ▼ -1.32 23,100 23,100 22,400 3,000 67,200,000
17/05/2011 22,700 -1.10 ▼ -4.62 24,000 24,000 22,700 4,800 108,960,000
16/05/2011 23,800 -1.70 ▼ -6.67 25,200 25,200 23,800 4,800 114,240,000
13/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
12/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 8,100 206,550,000
11/05/2011 25,500 0.20 ▲ 0.79 25,500 25,500 25,500 1,300 33,150,000
10/05/2011 25,300 0.10 ▲ 0.40 25,600 25,600 25,300 6,500 164,450,000
09/05/2011 25,200 0.80 ▲ 3.28 25,000 25,200 25,000 4,800 120,960,000
06/05/2011 24,400 -0.30 ▼ -1.21 24,200 24,400 24,200 300 7,320,000
05/05/2011 24,700 -0.30 ▼ -1.20 24,700 25,000 24,500 5,200 128,440,000
04/05/2011 25,000 -1.00 ▼ -3.85 26,000 26,000 25,000 16,400 410,000,000
29/04/2011 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 5,100 132,600,000
28/04/2011 26,000 -1.00 ▼ -3.70 26,000 26,100 26,000 3,400 88,400,000
27/04/2011 27,000 -0.80 ▼ -2.88 26,000 27,000 25,900 9,100 245,700,000
26/04/2011 27,800 -1.70 ▼ -5.76 27,800 27,800 27,800 0 0
25/04/2011 29,500 1.60 ▲ 5.73 29,500 29,500 26,400 900 26,550,000
22/04/2011 27,900 0.90 ▲ 3.33 27,900 27,900 27,900 100 2,790,000
21/04/2011 27,000 -1.40 ▼ -4.93 27,200 27,200 27,000 2,800 75,600,000
20/04/2011 28,400 -0.10 ▼ -0.35 29,900 29,900 28,400 1,100 31,240,000
19/04/2011 28,500 0.70 ▲ 2.52 28,500 28,500 28,000 4,300 122,550,000
18/04/2011 27,800 -0.20 ▼ -0.71 28,500 28,500 27,500 4,100 113,980,000
15/04/2011 28,000 -1.00 ▼ -3.45 28,100 28,600 28,000 11,400 319,200,000
14/04/2011 29,000 1.00 ▲ 3.57 29,900 29,900 29,000 3,500 101,500,000
13/04/2011 28,000 -1.00 ▼ -3.45 27,700 28,100 27,700 3,100 86,800,000
08/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 700 20,300,000
07/04/2011 29,000 -0.80 ▼ -2.68 29,800 29,800 29,000 200 5,800,000
06/04/2011 29,800 1.30 ▲ 4.56 29,800 29,800 29,800 500 14,900,000
05/04/2011 28,500 -0.50 ▼ -1.72 29,000 29,000 28,400 2,100 59,850,000
04/04/2011 29,000 -0.80 ▼ -2.68 29,200 29,200 29,000 4,900 142,100,000
01/04/2011 29,800 -1.10 ▼ -3.56 29,500 29,800 29,000 6,300 187,740,000
31/03/2011 30,900 -0.20 ▼ -0.64 30,900 30,900 30,900 0 0
30/03/2011 31,100 0.60 ▲ 1.97 30,800 31,100 30,500 2,100 65,310,000
29/03/2011 30,500 -1.80 ▼ -5.57 31,000 31,800 30,200 500 15,250,000
28/03/2011 32,300 0.00 ■■ 0.00 33,800 33,800 32,000 1,600 51,680,000
25/03/2011 32,300 -0.80 ▼ -2.42 32,500 32,500 32,000 3,800 122,740,000
24/03/2011 33,100 2.10 ▲ 6.77 32,800 33,200 32,800 13,400 443,540,000
23/03/2011 31,000 0.10 ▲ 0.32 32,800 32,800 31,000 11,600 359,600,000
22/03/2011 30,900 -0.10 ▼ -0.32 30,900 30,900 30,900 1,200 37,080,000
21/03/2011 31,000 -1.00 ▼ -3.12 31,200 31,700 29,300 27,700 858,700,000
18/03/2011 32,000 -0.60 ▼ -1.84 32,000 32,000 30,500 26,100 835,200,000
17/03/2011 32,600 -2.40 ▼ -6.86 32,600 32,600 32,600 13,300 433,580,000
16/03/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/03/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/03/2011 35,000 -0.30 ▼ -0.85 35,000 35,000 35,000 75,900 2,656,500,000
11/03/2011 35,300 2.80 ▲ 8.62 35,300 35,300 35,000 9,000 317,700,000
10/03/2011 32,500 0.00 ■■ 0.00 32,000 34,700 32,000 6,600 214,500,000
09/03/2011 32,500 -2.40 ▼ -6.88 32,500 32,500 32,500 900 29,250,000
08/03/2011 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/03/2011 34,900 2.20 ▲ 6.73 34,900 34,900 34,900 100 3,490,000
04/03/2011 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
03/03/2011 32,700 0.10 ▲ 0.31 32,700 32,700 32,700 0 0
02/03/2011 32,600 -2.40 ▼ -6.86 34,000 34,000 32,600 2,500 81,500,000
01/03/2011 35,000 -0.30 ▼ -0.85 35,000 35,000 35,000 1,100 38,500,000
28/02/2011 35,300 -0.20 ▼ -0.56 35,300 35,300 35,000 6,000 211,800,000
25/02/2011 35,500 0.00 ■■ 0.00 35,500 35,500 35,000 1,600 56,800,000
24/02/2011 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
23/02/2011 35,500 -1.50 ▼ -4.05 35,500 35,500 35,500 600 21,300,000
22/02/2011 37,000 -0.20 ▼ -0.54 35,000 37,000 35,000 700 25,900,000
21/02/2011 37,200 -2.80 ▼ -7.00 37,200 37,500 37,200 1,700 63,240,000
18/02/2011 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/02/2011 40,000 0.60 ▲ 1.52 40,000 40,000 40,000 300 12,000,000
16/02/2011 39,400 -0.10 ▼ -0.25 39,400 39,400 39,400 0 0
15/02/2011 39,500 -0.50 ▼ -1.25 39,400 39,500 39,400 1,200 47,400,000
14/02/2011 40,000 -0.40 ▼ -0.99 43,000 43,000 39,500 1,300 52,000,000
11/02/2011 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
10/02/2011 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
09/02/2011 40,400 2.50 ▲ 6.60 40,400 40,400 40,400 1,100 44,440,000
08/02/2011 37,900 0.40 ▲ 1.07 38,000 38,000 37,900 5,700 216,030,000
28/01/2011 37,500 0.40 ▲ 1.08 37,500 37,500 37,500 1,000 37,500,000
27/01/2011 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
26/01/2011 37,100 0.10 ▲ 0.27 37,100 37,100 37,100 100 3,710,000
25/01/2011 37,000 -0.10 ▼ -0.27 37,500 37,500 37,000 1,000 37,000,000
24/01/2011 37,100 -2.40 ▼ -6.08 39,200 39,200 37,000 3,900 144,690,000
21/01/2011 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 500 19,750,000
20/01/2011 39,500 0.10 ▲ 0.25 39,600 39,600 39,500 600 23,700,000
19/01/2011 39,400 -2.60 ▼ -6.19 40,000 40,000 39,200 900 35,460,000
18/01/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/01/2011 42,000 0.20 ▲ 0.48 42,000 42,000 42,000 400 16,800,000
14/01/2011 41,800 1.80 ▲ 4.50 41,800 41,800 41,800 100 4,180,000
13/01/2011 40,000 0.80 ▲ 2.04 39,200 40,000 39,200 1,300 52,000,000
12/01/2011 39,200 0.10 ▲ 0.26 39,200 39,200 39,200 700 27,440,000
11/01/2011 39,100 -2.90 ▼ -6.90 39,600 39,600 39,100 3,500 136,850,000
10/01/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/01/2011 42,000 -0.10 ▼ -0.24 42,000 42,000 42,000 400 16,800,000
06/01/2011 42,100 0.10 ▲ 0.24 42,000 42,100 42,000 1,300 54,730,000
05/01/2011 42,000 -2.10 ▼ -4.76 44,400 44,400 42,000 3,700 155,400,000
04/01/2011 44,100 -4.40 ▼ -9.07 44,100 44,600 44,100 2,000 88,200,000
31/12/2010 48,500 3.70 ▲ 8.26 45,800 48,500 45,800 20,100 974,850,000
30/12/2010 44,800 0.90 ▲ 2.05 46,000 46,500 44,800 16,600 743,680,000
29/12/2010 43,900 1.20 ▲ 2.81 42,600 45,000 41,800 16,200 711,180,000
28/12/2010 42,700 1.10 ▲ 2.64 42,500 42,900 41,000 15,600 666,120,000
27/12/2010 41,600 -1.40 ▼ -3.26 41,600 41,600 41,600 2,200 91,520,000
24/12/2010 43,000 1.50 ▲ 3.61 41,600 43,000 41,500 6,700 288,100,000
23/12/2010 41,500 -0.50 ▼ -1.19 45,000 45,000 41,500 3,500 145,250,000
22/12/2010 42,000 -1.00 ▼ -2.33 42,000 44,500 42,000 2,200 92,400,000
21/12/2010 43,000 2.00 ▲ 4.88 41,800 43,000 41,800 3,000 129,000,000
20/12/2010 41,000 -1.00 ▼ -2.38 44,200 44,200 41,000 400 16,400,000
17/12/2010 42,000 0.50 ▲ 1.20 43,400 43,400 42,000 6,400 268,800,000
16/12/2010 41,500 -3.00 ▼ -6.74 43,000 43,000 41,500 6,100 253,150,000
15/12/2010 44,500 -2.00 ▼ -4.30 44,500 44,600 44,500 2,200 97,900,000
14/12/2010 46,500 -0.80 ▼ -1.69 48,000 49,800 44,200 7,600 353,400,000
13/12/2010 47,300 2.60 ▲ 5.82 47,000 47,400 47,000 10,400 491,920,000
10/12/2010 44,700 1.70 ▲ 3.95 45,200 45,200 42,000 15,300 683,910,000
09/12/2010 43,000 3.70 ▲ 9.41 43,000 43,000 40,000 10,400 447,200,000
08/12/2010 39,300 -4.70 ▼ -10.68 44,500 44,500 39,300 11,100 436,230,000
07/12/2010 44,000 0.00 ■■ 0.00 42,300 44,000 41,800 12,700 558,800,000
06/12/2010 44,000 -2.80 ▼ -5.98 48,800 48,800 44,000 17,100 752,400,000
03/12/2010 46,800 1.90 ▲ 4.23 48,000 48,000 45,000 7,000 327,600,000
02/12/2010 44,900 1.90 ▲ 4.42 44,900 44,900 44,900 2,500 112,250,000
01/12/2010 43,000 0.00 ■■ 0.00 43,900 43,900 41,100 15,000 645,000,000
30/11/2010 43,000 0.00 ■■ 0.00 44,900 44,900 43,000 5,000 215,000,000
29/11/2010 43,000 -0.90 ▼ -2.05 43,000 43,000 43,000 100 4,300,000
26/11/2010 43,900 1.20 ▲ 2.81 43,900 43,900 43,900 2,000 87,800,000
25/11/2010 42,700 2.70 ▲ 6.75 43,800 43,800 39,500 4,200 179,340,000
24/11/2010 40,000 1.80 ▲ 4.71 42,900 42,900 40,000 1,400 56,000,000
23/11/2010 38,200 -1.20 ▼ -3.05 42,200 42,200 38,200 3,000 114,600,000
22/11/2010 39,400 -1.50 ▼ -3.67 40,900 40,900 39,400 1,300 51,220,000
19/11/2010 40,900 2.70 ▲ 7.07 42,400 42,400 40,900 2,500 102,250,000
18/11/2010 38,200 -5.40 ▼ -12.39 41,500 41,500 38,200 2,500 95,500,000
17/11/2010 43,600 2.60 ▲ 6.34 38,200 43,600 38,200 3,600 156,960,000
16/11/2010 41,000 -3.00 ▼ -6.82 41,000 41,000 41,000 4,400 180,400,000
15/11/2010 44,000 -3.30 ▼ -6.98 44,000 44,000 44,000 5,300 233,200,000
12/11/2010 47,300 -3.50 ▼ -6.89 47,300 47,300 47,300 100 4,730,000
11/11/2010 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
10/11/2010 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
09/11/2010 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
08/11/2010 50,800 0.30 ▲ 0.59 50,800 50,800 50,800 400 20,320,000
05/11/2010 50,500 1.50 ▲ 3.06 50,500 50,500 50,500 100 5,050,000
04/11/2010 49,000 0.00 ■■ 0.00 49,000 49,300 49,000 600 29,400,000
03/11/2010 49,000 2.40 ▲ 5.15 46,500 49,500 46,500 25,200 1,234,800,000
02/11/2010 46,600 -3.30 ▼ -6.61 46,700 46,700 46,600 1,100 51,260,000
01/11/2010 49,900 -0.10 ▼ -0.20 49,900 49,900 49,900 0 0
29/10/2010 50,000 -1.00 ▼ -1.96 50,900 51,000 46,900 5,400 270,000,000
28/10/2010 51,000 0.00 ■■ 0.00 47,000 51,000 47,000 8,800 448,800,000
27/10/2010 51,000 1.00 ▲ 2.00 50,000 51,000 45,500 9,100 464,100,000
26/10/2010 50,000 2.10 ▲ 4.38 48,500 50,000 48,500 3,900 195,000,000
25/10/2010 47,900 0.00 ■■ 0.00 49,000 49,000 45,100 3,300 158,070,000
22/10/2010 47,900 2.90 ▲ 6.44 44,500 48,000 44,500 3,500 167,650,000
21/10/2010 45,000 -1.50 ▼ -3.23 45,000 45,000 45,000 3,000 135,000,000
20/10/2010 46,500 -1.50 ▼ -3.12 46,500 46,500 46,500 3,000 139,500,000
19/10/2010 48,000 -2.00 ▼ -4.00 49,000 49,000 48,000 7,300 350,400,000
18/10/2010 50,000 0.70 ▲ 1.42 50,000 50,000 50,000 1,500 75,000,000
15/10/2010 49,300 -0.70 ▼ -1.40 49,300 49,300 49,300 0 0
14/10/2010 50,000 0.20 ▲ 0.40 48,500 50,000 48,500 3,300 165,000,000
13/10/2010 49,800 -0.20 ▼ -0.40 49,800 49,800 49,800 500 24,900,000
12/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
08/10/2010 50,000 0.60 ▲ 1.21 50,000 50,000 50,000 1,000 50,000,000
07/10/2010 49,400 -0.10 ▼ -0.20 49,500 49,500 49,400 3,000 148,200,000
06/10/2010 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
05/10/2010 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
04/10/2010 49,500 -3.70 ▼ -6.95 50,000 50,000 49,500 1,100 54,450,000
01/10/2010 53,200 -0.70 ▼ -1.30 53,200 53,200 53,200 0 0
30/09/2010 53,900 2.90 ▲ 5.69 51,800 53,900 51,800 10,000 539,000,000
29/09/2010 51,000 -1.00 ▼ -1.92 49,400 51,000 49,400 1,600 81,600,000
28/09/2010 52,000 0.00 ■■ 0.00 52,500 53,000 52,000 4,100 213,200,000
27/09/2010 52,000 1.00 ▲ 1.96 51,000 52,000 51,000 2,100 109,200,000
24/09/2010 51,000 1.00 ▲ 2.00 51,000 51,000 51,000 300 15,300,000
23/09/2010 50,000 0.00 ■■ 0.00 48,500 50,000 48,500 3,100 155,000,000
22/09/2010 50,000 -2.00 ▼ -3.85 50,000 50,000 50,000 1,000 50,000,000
21/09/2010 52,000 0.90 ▲ 1.76 50,000 52,000 50,000 9,000 468,000,000
20/09/2010 51,100 -2.40 ▼ -4.49 51,000 53,000 51,000 10,000 511,000,000
17/09/2010 53,500 2.50 ▲ 4.90 52,000 53,500 52,000 2,000 107,000,000
16/09/2010 51,000 2.50 ▲ 5.15 51,000 51,000 51,000 100 5,100,000
15/09/2010 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
14/09/2010 48,500 1.50 ▲ 3.19 48,500 48,500 48,500 100 4,850,000
13/09/2010 47,000 -2.50 ▼ -5.05 47,000 47,000 47,000 1,600 75,200,000
10/09/2010 49,500 -3.40 ▼ -6.43 49,500 49,500 49,300 5,400 267,300,000
09/09/2010 52,900 2.90 ▲ 5.80 52,900 52,900 52,900 1,200 63,480,000
08/09/2010 50,000 -1.00 ▼ -1.96 50,000 50,000 50,000 5,200 260,000,000
07/09/2010 51,000 -3.00 ▼ -5.56 52,000 52,000 51,000 4,500 229,500,000
06/09/2010 54,000 3.00 ▲ 5.88 53,500 55,500 53,500 5,900 318,600,000
01/09/2010 51,000 1.60 ▲ 3.24 52,500 52,800 51,000 5,500 280,500,000
31/08/2010 49,400 0.20 ▲ 0.41 49,400 50,000 49,400 2,800 138,320,000
30/08/2010 49,200 5.20 ▲ 11.82 49,100 49,200 49,100 13,300 654,360,000
27/08/2010 44,000 -0.90 ▼ -2.00 47,000 47,500 43,900 1,700 74,800,000
26/08/2010 44,900 -0.10 ▼ -0.22 44,000 47,800 44,000 10,800 484,920,000
25/08/2010 45,000 -1.00 ▼ -2.17 46,000 46,000 44,600 36,300 1,633,500,000
24/08/2010 46,000 -2.50 ▼ -5.15 48,000 48,000 46,000 16,200 745,200,000
23/08/2010 48,500 -0.50 ▼ -1.02 50,000 50,000 48,500 10,400 504,400,000
20/08/2010 49,000 -1.00 ▼ -2.00 46,500 49,000 46,100 9,300 455,700,000
19/08/2010 50,000 0.00 ■■ 0.00 49,000 50,100 49,000 4,000 200,000,000
18/08/2010 50,000 -1.90 ▼ -3.66 50,100 50,100 50,000 5,000 250,000,000
17/08/2010 51,900 -1.70 ▼ -3.17 52,000 52,000 51,900 4,000 207,600,000
16/08/2010 53,600 2.60 ▲ 5.10 52,900 53,600 52,900 8,400 450,240,000
13/08/2010 51,000 1.90 ▲ 3.87 46,100 51,800 46,000 6,500 331,500,000
12/08/2010 49,100 -3.90 ▼ -7.36 52,500 52,500 49,100 49,600 2,435,360,000
11/08/2010 53,000 1.70 ▲ 3.31 53,500 53,500 51,500 300 15,900,000
10/08/2010 51,300 -3.60 ▼ -6.56 57,900 57,900 51,300 22,400 1,149,120,000
09/08/2010 54,900 -1.10 ▼ -1.96 59,500 59,500 54,900 3,300 181,170,000
06/08/2010 56,000 -3.50 ▼ -5.88 59,200 59,200 56,000 500 28,000,000
05/08/2010 59,500 0.10 ▲ 0.17 59,500 59,500 59,500 100 5,950,000
04/08/2010 59,400 2.50 ▲ 4.39 59,400 59,400 59,200 500 29,700,000
03/08/2010 56,900 -2.20 ▼ -3.72 57,000 57,000 56,900 2,000 113,800,000
02/08/2010 59,100 -0.90 ▼ -1.50 59,100 59,100 59,100 0 0
30/07/2010 60,000 1.50 ▲ 2.56 58,500 60,000 58,000 14,700 882,000,000
29/07/2010 58,500 -0.30 ▼ -0.51 58,800 58,800 57,500 35,000 2,047,500,000
28/07/2010 58,800 -0.20 ▼ -0.34 59,000 59,100 58,000 59,000 3,469,200,000
27/07/2010 59,000 -0.10 ▼ -0.17 59,300 59,800 59,000 114,000 6,726,000,000
26/07/2010 59,100 -0.40 ▼ -0.67 59,100 59,100 59,100 0 0
23/07/2010 59,500 0.10 ▲ 0.17 59,100 59,500 59,000 51,000 3,034,500,000
22/07/2010 59,400 0.40 ▲ 0.68 59,200 59,600 59,200 42,300 2,512,620,000
21/07/2010 59,000 -0.50 ▼ -0.84 59,200 59,200 59,000 18,900 1,115,100,000
20/07/2010 59,500 0.10 ▲ 0.17 59,500 59,500 59,200 16,100 957,950,000
19/07/2010 59,400 0.20 ▲ 0.34 59,300 60,400 59,200 9,300 552,420,000
16/07/2010 59,200 0.00 ■■ 0.00 59,300 59,900 59,200 41,200 2,439,040,000
15/07/2010 59,200 0.20 ▲ 0.34 59,100 60,000 59,000 19,800 1,172,160,000
14/07/2010 59,000 -0.50 ▼ -0.84 59,500 59,500 59,000 7,800 460,200,000
13/07/2010 59,500 0.90 ▲ 1.54 58,800 59,700 58,700 7,100 422,450,000
12/07/2010 58,600 1.30 ▲ 2.27 58,000 59,000 58,000 22,000 1,289,200,000
09/07/2010 57,300 -0.80 ▼ -1.38 59,000 59,000 57,100 4,200 240,660,000
08/07/2010 58,100 0.10 ▲ 0.17 58,500 58,500 58,000 25,500 1,481,550,000
07/07/2010 58,000 -0.20 ▼ -0.34 58,000 58,300 58,000 23,000 1,334,000,000
06/07/2010 58,200 0.20 ▲ 0.34 58,200 58,200 58,000 33,300 1,938,060,000
05/07/2010 58,000 -0.50 ▼ -0.85 58,000 58,500 58,000 13,700 794,600,000
02/07/2010 58,500 -0.50 ▼ -0.85 59,000 59,000 58,000 21,600 1,263,600,000
01/07/2010 59,000 -2.70 ▼ -4.38 59,000 60,500 58,500 19,300 1,138,700,000
30/06/2010 61,700 2.80 ▲ 4.75 56,000 61,700 56,000 150,700 9,298,190,000
29/06/2010 58,900 0.90 ▲ 1.55 57,700 58,900 56,600 73,700 4,340,930,000
28/06/2010 58,000 3.00 ▲ 5.45 57,000 58,000 56,500 48,700 2,824,600,000
25/06/2010 55,000 -2.30 ▼ -4.01 57,000 57,000 55,000 46,800 2,574,000,000
24/06/2010 57,300 0.20 ▲ 0.35 59,400 59,400 57,000 29,000 1,661,700,000
23/06/2010 57,100 -0.90 ▼ -1.55 57,500 57,500 57,000 24,800 1,416,080,000
22/06/2010 58,000 0.00 ■■ 0.00 57,100 58,500 57,100 8,300 481,400,000
21/06/2010 58,000 -0.70 ▼ -1.19 58,200 59,700 58,000 26,000 1,508,000,000
18/06/2010 58,700 1.70 ▲ 2.98 57,700 58,700 57,600 19,400 1,138,780,000
17/06/2010 57,000 -1.80 ▼ -3.06 58,800 58,900 57,000 36,300 2,069,100,000
16/06/2010 58,800 0.30 ▲ 0.51 60,900 60,900 58,500 29,700 1,746,360,000
15/06/2010 58,500 0.60 ▲ 1.04 58,000 60,500 57,900 41,200 2,410,200,000
14/06/2010 57,900 1.20 ▲ 2.12 57,000 57,900 57,000 33,600 1,945,440,000
11/06/2010 56,700 1.10 ▲ 1.98 58,000 58,000 56,500 41,300 2,341,710,000
10/06/2010 55,600 0.60 ▲ 1.09 53,900 56,500 53,900 16,600 922,960,000
09/06/2010 55,000 0.20 ▲ 0.36 56,900 57,000 54,900 31,100 1,710,500,000
08/06/2010 54,800 0.70 ▲ 1.29 54,800 56,000 53,800 35,800 1,961,840,000
07/06/2010 54,100 -3.00 ▼ -5.25 55,900 55,900 54,000 20,300 1,098,230,000
04/06/2010 57,100 -0.40 ▼ -0.70 57,300 57,600 57,100 71,600 4,088,360,000
03/06/2010 57,500 0.20 ▲ 0.35 58,000 58,500 57,500 25,300 1,454,750,000
02/06/2010 57,300 0.20 ▲ 0.35 57,500 57,800 57,300 20,000 1,146,000,000
01/06/2010 57,100 -1.40 ▼ -2.39 56,500 58,000 56,100 59,100 3,374,610,000
31/05/2010 58,500 -0.50 ▼ -0.85 60,000 60,400 57,700 3,700 216,450,000
28/05/2010 59,000 2.00 ▲ 3.51 57,100 60,400 57,100 70,500 4,159,500,000
27/05/2010 57,000 -0.20 ▼ -0.35 55,600 57,000 55,500 25,100 1,430,700,000
26/05/2010 57,200 2.70 ▲ 4.95 57,000 57,900 54,500 38,100 2,179,320,000
25/05/2010 54,500 -0.70 ▼ -1.27 55,500 56,000 54,000 27,100 1,476,950,000
24/05/2010 55,200 1.20 ▲ 2.22 55,500 58,100 53,000 17,200 949,440,000
21/05/2010 54,000 -5.20 ▼ -8.78 56,000 56,500 54,000 179,700 9,703,800,000
20/05/2010 59,200 1.70 ▲ 2.96 57,500 60,000 55,100 99,400 5,884,480,000
19/05/2010 57,500 -3.50 ▼ -5.74 59,500 60,600 57,500 133,200 7,659,000,000
18/05/2010 61,000 0.90 ▲ 1.50 60,000 61,300 60,000 59,600 3,635,600,000
17/05/2010 60,100 -0.90 ▼ -1.48 61,000 62,000 60,000 57,700 3,467,770,000
14/05/2010 61,000 1.00 ▲ 1.67 60,500 61,000 60,100 43,900 2,677,900,000
13/05/2010 60,000 0.90 ▲ 1.52 60,000 61,900 58,000 83,700 5,022,000,000
12/05/2010 59,100 -4.00 ▼ -6.34 64,000 64,000 59,100 193,200 11,418,120,000
11/05/2010 63,100 -0.40 ▼ -0.63 66,500 66,900 62,500 109,600 6,915,760,000
10/05/2010 63,500 -1.90 ▼ -2.91 66,000 66,000 62,200 124,300 7,893,050,000
07/05/2010 67,400 -0.30 ▼ -0.44 66,000 70,000 65,000 228,900 15,427,860,000
06/05/2010 67,700 -0.20 ▼ -0.29 67,900 70,000 67,200 166,100 11,244,970,000
05/05/2010 67,900 -1.30 ▼ -1.88 69,600 69,600 67,000 170,800 11,597,320,000
04/05/2010 69,200 -1.50 ▼ -2.12 71,000 71,500 68,500 157,400 10,892,080,000
29/04/2010 70,700 -0.20 ▼ -0.28 71,000 72,900 70,000 189,500 13,397,650,000
28/04/2010 70,900 2.90 ▲ 4.26 69,000 71,000 67,000 210,500 14,924,450,000
27/04/2010 68,000 0.20 ▲ 0.29 69,000 69,500 68,000 153,000 10,404,000,000
26/04/2010 67,800 -1.20 ▼ -1.74 69,500 69,500 67,600 152,800 10,359,840,000
22/04/2010 69,000 -3.00 ▼ -4.17 71,100 74,000 68,000 255,100 17,601,900,000
21/04/2010 72,000 4.40 ▲ 6.51 68,000 72,400 68,000 373,300 26,877,600,000
20/04/2010 67,600 -1.30 ▼ -1.89 68,900 69,200 66,100 123,100 8,321,560,000
19/04/2010 68,900 3.40 ▲ 5.19 65,000 69,300 65,000 346,900 23,901,410,000
16/04/2010 65,500 2.00 ▲ 3.15 62,600 66,900 62,600 315,100 20,639,050,000
15/04/2010 63,500 3.00 ▲ 4.96 63,000 63,500 61,100 133,000 8,445,500,000
14/04/2010 60,500 -1.50 ▼ -2.42 61,000 61,700 60,200 34,100 2,063,050,000
13/04/2010 62,000 -1.00 ▼ -1.59 62,000 62,800 61,000 47,300 2,932,600,000
12/04/2010 63,000 0.00 ■■ 0.00 62,500 64,000 62,000 78,900 4,970,700,000
09/04/2010 63,000 0.00 ■■ 0.00 63,500 64,000 62,800 48,600 3,061,800,000
08/04/2010 63,000 1.00 ▲ 1.61 62,000 64,000 62,000 72,300 4,554,900,000
07/04/2010 62,000 -0.50 ▼ -0.80 62,800 62,900 61,000 28,500 1,767,000,000
06/04/2010 62,500 0.00 ■■ 0.00 62,500 63,800 62,000 62,600 3,912,500,000
05/04/2010 62,500 1.00 ▲ 1.63 63,900 63,900 61,500 16,000 1,000,000,000
02/04/2010 61,500 0.70 ▲ 1.15 61,500 61,900 60,100 91,100 5,602,650,000
01/04/2010 60,800 1.80 ▲ 3.05 60,000 60,800 58,600 55,200 3,356,160,000
31/03/2010 59,000 -0.90 ▼ -1.50 60,000 60,700 58,100 59,300 3,498,700,000
30/03/2010 59,900 -0.10 ▼ -0.17 60,000 61,000 59,400 62,600 3,749,740,000
29/03/2010 60,000 0.00 ■■ 0.00 56,100 61,400 56,100 26,600 1,596,000,000
26/03/2010 60,000 -0.50 ▼ -0.83 62,900 63,500 59,500 158,000 9,480,000,000
25/03/2010 60,500 -0.90 ▼ -1.47 60,000 61,900 58,600 62,000 3,751,000,000
24/03/2010 61,400 -1.00 ▼ -1.60 63,800 64,300 61,200 93,600 5,747,040,000
23/03/2010 62,400 0.20 ▲ 0.32 61,000 62,500 59,000 72,500 4,524,000,000
22/03/2010 62,200 -0.80 ▼ -1.27 62,000 63,800 62,000 53,200 3,309,040,000
19/03/2010 63,000 0.00 ■■ 0.00 63,000 64,000 61,700 63,100 3,975,300,000
18/03/2010 63,000 3.00 ▲ 5.00 62,000 63,500 58,400 81,600 5,140,800,000
17/03/2010 60,000 -1.00 ▼ -1.64 63,000 63,500 58,400 72,700 4,362,000,000
16/03/2010 61,000 -4.40 ▼ -6.73 64,500 65,000 60,800 137,600 8,393,600,000
15/03/2010 65,400 1.00 ▲ 1.55 65,000 66,500 64,400 231,500 15,140,100,000
12/03/2010 64,400 2.70 ▲ 4.38 64,000 65,000 63,000 91,500 5,892,600,000
11/03/2010 61,700 0.30 ▲ 0.49 62,300 63,000 61,300 90,300 5,571,510,000
10/03/2010 61,400 0.40 ▲ 0.66 61,000 62,000 59,800 87,200 5,354,080,000
09/03/2010 61,000 -2.00 ▼ -3.17 61,000 62,800 61,000 56,500 3,446,500,000
08/03/2010 63,000 2.20 ▲ 3.62 62,500 63,500 60,600 67,800 4,271,400,000
05/03/2010 60,800 1.70 ▲ 2.88 60,000 61,000 59,000 59,400 3,611,520,000
04/03/2010 59,100 0.10 ▲ 0.17 59,500 61,700 58,700 70,200 4,148,820,000
03/03/2010 59,000 1.50 ▲ 2.61 58,000 60,000 57,500 97,300 5,740,700,000
02/03/2010 57,500 1.10 ▲ 1.95 56,000 58,000 56,000 73,700 4,237,750,000
01/03/2010 56,400 0.70 ▲ 1.26 55,600 56,500 55,500 36,400 2,052,960,000
26/02/2010 55,700 -0.30 ▼ -0.54 55,000 55,700 55,000 9,300 518,010,000
25/02/2010 56,000 -1.50 ▼ -2.61 58,000 58,000 55,900 18,500 1,036,000,000
24/02/2010 57,500 0.70 ▲ 1.23 56,000 57,500 56,000 36,000 2,070,000,000
23/02/2010 56,800 0.00 ■■ 0.00 56,600 56,900 54,200 50,400 2,862,720,000
22/02/2010 56,800 0.80 ▲ 1.43 56,500 58,000 56,200 25,700 1,459,760,000
12/02/2010 56,000 0.30 ▲ 0.54 55,400 56,500 55,400 20,000 1,120,000,000
11/02/2010 55,700 1.00 ▲ 1.83 54,500 55,700 54,000 36,600 2,038,620,000
10/02/2010 54,700 0.70 ▲ 1.30 55,000 55,000 54,500 20,800 1,137,760,000
09/02/2010 54,000 -1.00 ▼ -1.82 55,000 55,000 53,500 94,000 5,076,000,000
08/02/2010 55,000 0.40 ▲ 0.73 55,000 55,000 54,200 15,500 852,500,000
05/02/2010 54,600 -1.10 ▼ -1.97 55,000 55,600 54,400 44,000 2,402,400,000
04/02/2010 55,700 0.30 ▲ 0.54 55,000 56,500 55,000 36,300 2,021,910,000
03/02/2010 55,400 1.40 ▲ 2.59 54,000 55,600 54,000 65,000 3,601,000,000
02/02/2010 54,000 -1.00 ▼ -1.82 55,100 55,100 54,000 40,700 2,197,800,000
01/02/2010 55,000 1.60 ▲ 3.00 53,600 55,400 53,100 34,900 1,919,500,000
29/01/2010 53,400 -0.60 ▼ -1.11 52,500 53,900 51,500 60,000 3,204,000,000
28/01/2010 54,000 -0.80 ▼ -1.46 54,100 55,000 53,000 54,300 2,932,200,000
27/01/2010 54,800 -0.50 ▼ -0.90 58,000 58,000 53,000 52,400 2,871,520,000
26/01/2010 55,300 2.60 ▲ 4.93 54,200 55,300 53,100 29,200 1,614,760,000
25/01/2010 52,700 0.90 ▲ 1.74 50,500 52,700 49,000 70,000 3,689,000,000
22/01/2010 51,800 1.80 ▲ 3.60 47,800 52,000 47,000 84,900 4,397,820,000
21/01/2010 50,000 -2.90 ▼ -5.48 51,000 53,300 49,600 195,900 9,795,000,000
20/01/2010 52,900 -2.10 ▼ -3.82 54,500 54,500 52,800 96,600 5,110,140,000
19/01/2010 55,000 1.00 ▲ 1.85 53,500 57,000 53,200 57,400 3,157,000,000
18/01/2010 54,000 -2.50 ▼ -4.42 55,600 55,700 53,500 133,700 7,219,800,000
15/01/2010 56,500 -1.10 ▼ -1.91 59,500 60,000 55,100 63,400 3,582,100,000
14/01/2010 57,600 1.60 ▲ 2.86 57,500 57,600 56,500 164,800 9,492,480,000
13/01/2010 56,000 4.00 ▲ 7.69 51,000 57,100 49,800 149,300 8,360,800,000
12/01/2010 52,000 -3.00 ▼ -5.45 55,200 56,900 51,400 226,900 11,798,800,000
11/01/2010 55,000 -3.00 ▼ -5.17 57,500 58,000 54,000 167,100 9,190,500,000
08/01/2010 58,000 1.10 ▲ 1.93 57,600 59,900 55,000 209,800 12,168,400,000
07/01/2010 56,900 -2.20 ▼ -3.72 57,200 59,500 56,800 160,700 9,143,830,000
06/01/2010 59,100 -0.90 ▼ -1.50 58,000 62,000 58,000 207,300 12,251,430,000
05/01/2010 60,000 1.00 ▲ 1.69 62,500 62,500 59,000 209,100 12,546,000,000
04/01/2010 59,000 5.00 ▲ 9.26 58,000 59,000 55,500 77,500 4,572,500,000
31/12/2009 54,000 1.00 ▲ 1.89 54,000 55,900 53,000 198,400 10,713,600,000
30/12/2009 53,000 2.00 ▲ 3.92 51,500 53,500 50,500 157,000 8,321,000,000
29/12/2009 51,000 -2.00 ▼ -3.77 52,000 53,900 50,800 84,100 4,289,100,000
28/12/2009 53,000 2.20 ▲ 4.33 54,000 54,200 50,000 118,200 6,264,600,000
25/12/2009 50,800 2.10 ▲ 4.31 50,500 50,800 50,500 76,700 3,896,360,000
24/12/2009 48,700 1.70 ▲ 3.62 46,000 48,700 44,500 183,300 8,926,710,000
23/12/2009 47,000 1.80 ▲ 3.98 45,100 47,000 44,000 106,400 5,000,800,000
22/12/2009 45,200 0.10 ▲ 0.22 47,300 47,300 44,200 195,200 8,823,040,000
21/12/2009 45,100 2.70 ▲ 6.37 44,000 45,100 44,000 128,300 5,786,330,000
18/12/2009 42,400 0.40 ▲ 0.95 42,000 42,400 42,000 30,900 1,310,160,000
17/12/2009 42,000 0.70 ▲ 1.69 39,800 43,000 39,100 110,300 4,632,600,000
16/12/2009 41,300 -2.50 ▼ -5.71 43,000 43,000 40,900 178,200 7,359,660,000
15/12/2009 43,800 -0.30 ▼ -0.68 44,000 44,500 43,000 113,500 4,971,300,000
14/12/2009 44,100 2.00 ▲ 4.75 42,500 44,100 42,000 126,800 5,591,880,000
11/12/2009 42,100 -1.50 ▼ -3.44 42,000 42,100 41,200 271,300 11,421,730,000
10/12/2009 43,600 -2.80 ▼ -6.03 46,400 47,700 43,400 112,900 4,922,440,000
09/12/2009 46,400 -2.60 ▼ -5.31 47,000 47,300 46,400 157,600 7,312,640,000
08/12/2009 49,000 -3.50 ▼ -6.67 51,900 51,900 48,300 104,500 5,120,500,000
07/12/2009 52,500 0.10 ▲ 0.19 51,700 52,900 51,000 66,100 3,470,250,000
04/12/2009 52,400 1.40 ▲ 2.75 51,000 52,500 51,000 55,400 2,902,960,000
03/12/2009 51,000 -1.00 ▼ -1.92 51,000 52,800 49,200 107,600 5,487,600,000
02/12/2009 52,000 -3.90 ▼ -6.98 58,000 58,000 51,900 102,400 5,324,800,000
01/12/2009 55,900 2.00 ▲ 3.71 55,000 56,300 54,000 163,100 9,117,290,000
30/11/2009 53,900 2.90 ▲ 5.69 52,000 54,000 51,500 70,200 3,783,780,000
27/11/2009 51,000 -3.00 ▼ -5.56 50,500 56,000 50,300 315,900 16,110,900,000
26/11/2009 54,000 -3.20 ▼ -5.59 54,100 54,200 54,000 34,300 1,852,200,000
25/11/2009 57,200 -3.60 ▼ -5.92 60,000 60,000 57,200 111,600 6,383,520,000
24/11/2009 60,800 -2.30 ▼ -3.65 62,000 63,500 60,100 82,000 4,985,600,000
23/11/2009 63,100 -3.10 ▼ -4.68 67,100 67,200 62,600 103,300 6,518,230,000
20/11/2009 66,200 2.70 ▲ 4.25 63,700 68,100 63,700 282,800 18,721,360,000
19/11/2009 63,500 0.50 ▲ 0.79 63,500 65,000 62,500 178,500 11,334,750,000
18/11/2009 63,000 1.10 ▲ 1.78 62,000 63,200 60,500 117,800 7,421,400,000
17/11/2009 61,900 0.40 ▲ 0.65 64,000 64,500 61,500 52,400 3,243,560,000
16/11/2009 61,500 1.30 ▲ 2.16 61,500 63,500 61,000 127,800 7,859,700,000
13/11/2009 60,200 0.20 ▲ 0.33 59,500 61,900 59,500 147,000 8,849,400,000
12/11/2009 60,000 1.50 ▲ 2.56 59,500 61,500 58,000 94,100 5,646,000,000
11/11/2009 58,500 3.30 ▲ 5.98 58,000 60,000 56,000 131,400 7,686,900,000
10/11/2009 55,200 -3.70 ▼ -6.28 61,000 61,000 55,200 194,000 10,708,800,000
09/11/2009 58,900 -3.80 ▼ -6.06 61,300 61,300 58,900 133,900 7,886,710,000
06/11/2009 62,700 -1.10 ▼ -1.72 65,000 66,800 61,000 69,000 4,326,300,000
05/11/2009 63,800 3.80 ▲ 6.33 61,000 63,900 59,800 124,100 7,917,580,000
04/11/2009 60,000 0.80 ▲ 1.35 56,500 62,500 56,500 142,600 8,556,000,000
03/11/2009 59,200 -4.20 ▼ -6.62 62,000 63,200 59,200 150,300 8,897,760,000
02/11/2009 63,400 -4.70 ▼ -6.90 65,000 65,000 63,400 136,500 8,654,100,000
30/10/2009 68,100 1.80 ▲ 2.71 67,500 69,900 66,600 157,600 10,732,560,000
29/10/2009 66,300 -3.20 ▼ -4.60 66,300 66,600 64,800 157,800 10,462,140,000
28/10/2009 69,500 1.30 ▲ 1.91 66,000 70,900 66,000 116,300 8,082,850,000
27/10/2009 68,200 -1.30 ▼ -1.87 66,000 71,000 65,900 141,500 9,650,300,000
26/10/2009 69,500 -0.50 ▼ -0.71 69,000 73,000 67,200 236,900 16,464,550,000
23/10/2009 70,000 -3.00 ▼ -4.11 74,000 74,000 70,000 262,300 18,361,000,000
22/10/2009 73,000 -0.60 ▼ -0.82 73,000 74,000 72,000 189,200 13,811,600,000
21/10/2009 73,600 -1.40 ▼ -1.87 75,000 75,000 72,100 174,900 12,872,640,000
20/10/2009 75,000 2.00 ▲ 2.74 76,600 76,800 74,000 213,500 16,012,500,000
19/10/2009 73,000 1.00 ▲ 1.39 70,000 73,000 70,000 331,800 24,221,400,000
16/10/2009 72,000 -3.00 ▼ -4.00 77,000 77,000 72,000 169,900 12,232,800,000
15/10/2009 75,000 0.50 ▲ 0.67 78,800 78,800 74,100 371,200 27,840,000,000
14/10/2009 74,500 1.00 ▲ 1.36 72,000 75,500 71,200 366,900 27,334,050,000
13/10/2009 73,500 0.40 ▲ 0.55 77,800 77,800 72,000 407,900 29,980,650,000
12/10/2009 73,100 4.40 ▲ 6.40 71,000 73,100 71,000 440,200 32,178,620,000
09/10/2009 68,700 3.20 ▲ 4.89 67,700 69,600 66,500 386,200 26,531,940,000
08/10/2009 65,500 -0.70 ▼ -1.06 66,000 66,800 63,400 166,100 10,879,550,000
07/10/2009 66,200 4.30 ▲ 6.95 64,000 66,200 64,000 403,300 26,698,460,000
06/10/2009 61,900 0.50 ▲ 0.81 62,000 63,400 61,000 182,800 11,315,320,000
05/10/2009 61,400 0.40 ▲ 0.66 62,500 62,500 58,500 262,700 16,129,780,000
02/10/2009 61,000 -1.80 ▼ -2.87 63,000 63,000 59,400 234,100 14,280,100,000
01/10/2009 62,800 -1.50 ▼ -2.33 66,000 66,000 62,500 195,100 12,252,280,000
30/09/2009 64,300 0.10 ▲ 0.16 65,000 66,000 63,000 197,800 12,718,540,000
29/09/2009 64,200 -0.10 ▼ -0.16 67,000 67,000 63,800 238,800 15,330,960,000
28/09/2009 64,300 -0.70 ▼ -1.08 63,600 66,000 63,500 203,800 13,104,340,000
25/09/2009 65,000 0.60 ▲ 0.93 62,000 65,500 61,500 325,400 21,151,000,000
24/09/2009 64,400 -1.90 ▼ -2.87 66,500 67,200 64,400 333,200 21,458,080,000
23/09/2009 66,300 -4.70 ▼ -6.62 72,000 72,600 66,300 318,400 21,109,920,000
22/09/2009 71,000 2.50 ▲ 3.65 73,000 73,200 68,000 182,300 12,943,300,000
21/09/2009 68,500 2.90 ▲ 4.42 68,200 68,500 68,000 192,700 13,199,950,000
18/09/2009 65,600 3.60 ▲ 5.81 59,100 65,600 59,100 441,400 28,955,840,000
17/09/2009 62,000 0.00 ■■ 0.00 63,000 65,000 59,400 452,000 28,024,000,000
16/09/2009 62,000 2.60 ▲ 4.38 63,500 63,500 60,000 792,900 49,159,800,000
15/09/2009 59,400 3.50 ▲ 6.26 59,400 59,400 59,400 118,900 7,062,660,000
14/09/2009 55,900 2.70 ▲ 5.08 54,000 55,900 53,000 595,200 33,271,680,000
11/09/2009 53,200 2.20 ▲ 4.31 52,000 54,700 51,200 187,200 9,959,040,000
10/09/2009 51,000 -0.70 ▼ -1.35 52,000 52,000 50,400 143,900 7,338,900,000
09/09/2009 51,700 0.00 ■■ 0.00 54,500 54,900 51,000 311,000 16,078,700,000
08/09/2009 51,700 0.70 ▲ 1.37 51,200 51,700 49,500 334,700 17,303,990,000
07/09/2009 51,000 2.10 ▲ 4.29 48,200 52,000 46,200 235,500 12,010,500,000
04/09/2009 48,900 -1.60 ▼ -3.17 51,500 51,600 47,900 314,000 15,354,600,000
03/09/2009 50,500 -3.70 ▼ -6.83 54,000 54,000 50,000 344,500 17,397,250,000
01/09/2009 54,200 3.50 ▲ 6.90 54,200 54,200 51,200 858,000 46,503,600,000
31/08/2009 50,700 3.30 ▲ 6.96 50,700 50,700 50,700 35,200 1,784,640,000
28/08/2009 47,400 2.20 ▲ 4.87 47,400 47,400 47,400 76,200 3,611,880,000
27/08/2009 45,200 2.20 ▲ 5.12 43,000 45,200 43,000 486,800 22,003,360,000
26/08/2009 43,000 1.30 ▲ 3.12 41,700 43,000 41,700 209,900 9,025,700,000
25/08/2009 41,700 -0.90 ▼ -2.11 42,900 42,900 41,000 156,200 6,513,540,000
24/08/2009 42,600 0.60 ▲ 1.43 43,600 45,000 42,500 160,700 6,845,820,000
21/08/2009 42,000 0.00 ■■ 0.00 42,600 44,600 41,600 207,300 8,706,600,000
20/08/2009 42,000 0.10 ▲ 0.24 42,800 42,800 41,200 144,600 6,073,200,000
19/08/2009 41,900 0.90 ▲ 2.20 41,000 42,000 40,700 155,000 6,494,500,000
18/08/2009 41,000 1.30 ▲ 3.27 38,000 41,000 38,000 188,700 7,736,700,000
17/08/2009 39,700 -0.30 ▼ -0.75 40,000 40,000 39,000 118,100 4,688,570,000
14/08/2009 40,000 0.30 ▲ 0.76 38,100 40,500 38,100 109,000 4,360,000,000
13/08/2009 39,700 -1.30 ▼ -3.17 42,500 43,000 39,600 211,800 8,408,460,000
12/08/2009 41,000 -0.60 ▼ -1.44 43,300 43,600 41,000 172,700 7,080,700,000
11/08/2009 41,600 2.80 ▲ 7.22 38,900 41,600 38,900 473,900 19,714,240,000
10/08/2009 38,800 0.30 ▲ 0.78 39,200 39,500 38,200 149,000 5,781,200,000
07/08/2009 38,500 0.50 ▲ 1.32 38,000 38,500 37,900 49,600 1,909,600,000
06/08/2009 38,000 0.20 ▲ 0.53 37,600 38,600 37,500 278,700 10,590,600,000
05/08/2009 37,800 0.50 ▲ 1.34 37,500 37,900 36,900 149,700 5,658,660,000
04/08/2009 37,300 0.60 ▲ 1.63 38,300 39,000 37,000 188,300 7,023,590,000
03/08/2009 36,700 -0.30 ▼ -0.81 39,300 39,300 36,000 44,400 1,629,480,000
31/07/2009 37,000 0.80 ▲ 2.21 37,000 37,200 36,400 52,300 1,935,100,000
30/07/2009 36,200 0.20 ▲ 0.56 36,600 36,600 35,800 46,200 1,672,440,000
29/07/2009 36,000 -0.90 ▼ -2.44 36,500 37,500 35,500 89,000 3,204,000,000
28/07/2009 36,900 -1.70 ▼ -4.40 37,100 38,500 35,900 169,100 6,239,790,000
27/07/2009 38,600 1.50 ▲ 4.04 39,600 39,600 37,000 109,800 4,238,280,000
24/07/2009 37,100 1.40 ▲ 3.92 37,000 37,100 37,000 182,200 6,759,620,000
23/07/2009 35,700 2.30 ▲ 6.89 32,600 35,700 32,600 124,400 4,441,080,000
22/07/2009 33,400 -0.40 ▼ -1.18 33,500 33,700 33,100 24,100 804,940,000
21/07/2009 33,800 0.90 ▲ 2.74 34,000 34,500 32,800 36,800 1,243,840,000
20/07/2009 32,900 -1.20 ▼ -3.52 33,100 33,100 32,100 43,600 1,434,440,000
17/07/2009 34,100 -1.10 ▼ -3.12 34,500 35,000 34,000 26,300 896,830,000
16/07/2009 35,200 1.00 ▲ 2.92 34,900 35,900 34,900 75,900 2,671,680,000
15/07/2009 34,200 0.60 ▲ 1.79 33,600 34,800 33,500 36,100 1,234,620,000
14/07/2009 33,600 -0.10 ▼ -0.30 35,000 35,000 33,100 75,900 2,550,240,000
13/07/2009 33,700 -1.30 ▼ -3.71 35,500 35,500 33,500 57,100 1,924,270,000
10/07/2009 35,000 -0.70 ▼ -1.96 35,800 36,500 34,200 52,000 1,820,000,000
09/07/2009 35,700 1.10 ▲ 3.18 34,000 36,700 34,000 136,800 4,883,760,000
08/07/2009 34,600 -0.40 ▼ -1.14 34,600 35,100 33,800 81,600 2,823,360,000
07/07/2009 35,000 -0.60 ▼ -1.69 35,200 36,000 34,600 37,700 1,319,500,000
06/07/2009 35,600 1.50 ▲ 4.40 34,000 35,600 34,000 50,400 1,794,240,000
03/07/2009 34,100 0.60 ▲ 1.79 32,900 34,100 30,700 29,600 1,009,360,000
02/07/2009 33,500 1.00 ▲ 3.08 32,500 33,500 31,200 114,400 3,832,400,000
01/07/2009 32,500 -1.40 ▼ -4.13 33,000 33,000 31,800 180,200 5,856,500,000
30/06/2009 33,900 -1.80 ▼ -5.04 36,200 36,200 33,600 194,900 6,607,110,000
29/06/2009 35,700 -0.80 ▼ -2.19 37,000 37,000 35,600 70,700 2,523,990,000
26/06/2009 36,500 -0.50 ▼ -1.35 37,200 37,200 35,900 167,100 6,099,150,000
25/06/2009 37,000 -1.10 ▼ -2.89 40,600 40,600 37,000 140,700 5,205,900,000
24/06/2009 38,100 2.20 ▲ 6.13 36,000 38,100 36,000 31,400 1,196,340,000
23/06/2009 35,900 -1.60 ▼ -4.27 35,200 37,000 35,000 262,100 9,409,390,000
22/06/2009 37,500 -2.00 ▼ -5.06 39,500 41,000 36,800 350,000 13,125,000,000
19/06/2009 39,500 -1.50 ▼ -3.66 41,500 41,500 38,600 292,700 11,561,650,000
18/06/2009 41,000 -0.50 ▼ -1.20 41,500 42,500 40,000 139,000 5,699,000,000
17/06/2009 41,500 2.80 ▲ 7.24 36,100 41,500 36,100 305,000 12,657,500,000
16/06/2009 38,700 -3.20 ▼ -7.64 41,000 41,000 38,600 390,400 15,108,480,000
15/06/2009 41,900 -0.10 ▼ -0.24 44,800 44,900 39,200 523,000 21,913,700,000
12/06/2009 42,000 2.70 ▲ 6.87 42,000 42,000 42,000 285,600 11,995,200,000
11/06/2009 39,300 1.50 ▲ 3.97 39,300 39,300 39,000 119,500 4,696,350,000
10/06/2009 37,800 -0.40 ▼ -1.05 38,600 38,700 36,400 531,100 20,075,580,000
09/06/2009 38,200 -0.30 ▼ -0.78 41,000 41,100 36,400 371,000 14,172,200,000
08/06/2009 38,500 2.50 ▲ 6.94 38,500 38,500 38,500 209,800 8,077,300,000
05/06/2009 36,000 1.70 ▲ 4.96 35,000 36,000 35,000 198,600 7,149,600,000
04/06/2009 34,300 1.00 ▲ 3.00 32,500 34,300 32,300 269,300 9,236,990,000
03/06/2009 33,300 -0.10 ▼ -0.30 33,700 34,000 32,800 232,200 7,732,260,000
02/06/2009 33,400 0.90 ▲ 2.77 32,500 34,500 32,500 277,600 9,271,840,000
01/06/2009 32,500 1.50 ▲ 4.84 30,700 32,500 30,700 115,800 3,763,500,000
29/05/2009 31,000 0.40 ▲ 1.31 31,000 31,500 29,200 218,600 6,776,600,000
28/05/2009 30,600 -2.10 ▼ -6.42 30,600 31,000 30,600 265,300 8,118,180,000
27/05/2009 32,700 -2.00 ▼ -5.76 35,500 35,500 32,700 420,400 13,747,080,000
26/05/2009 34,700 -0.80 ▼ -2.25 37,000 37,300 33,700 279,200 9,688,240,000
25/05/2009 35,500 2.20 ▲ 6.61 35,500 35,500 35,000 171,400 6,084,700,000
22/05/2009 33,300 1.70 ▲ 5.38 33,300 33,300 31,400 713,600 23,762,880,000
21/05/2009 31,600 2.20 ▲ 7.48 31,600 31,600 30,000 388,000 12,260,800,000
20/05/2009 29,400 -0.60 ▼ -2.00 31,000 31,000 28,500 307,200 9,031,680,000
19/05/2009 30,000 1.40 ▲ 4.90 30,200 30,400 29,600 245,700 7,371,000,000
18/05/2009 28,600 0.20 ▲ 0.70 28,600 29,200 28,000 183,900 5,259,540,000
15/05/2009 28,400 1.50 ▲ 5.58 27,200 28,400 27,200 268,600 7,628,240,000
14/05/2009 26,900 -0.70 ▼ -2.54 25,800 27,000 25,800 217,200 5,842,680,000
13/05/2009 27,600 -0.70 ▼ -2.47 28,100 28,300 27,100 219,300 6,052,680,000
12/05/2009 28,300 0.40 ▲ 1.43 27,000 28,900 26,800 196,000 5,546,800,000
11/05/2009 27,900 -1.10 ▼ -3.79 29,700 29,700 27,200 163,700 4,567,230,000
08/05/2009 29,000 0.70 ▲ 2.47 28,300 29,500 27,700 241,700 7,009,300,000
07/05/2009 28,300 2.60 ▲ 10.12 27,000 28,300 27,000 343,600 9,723,880,000
06/05/2009 25,700 -0.80 ▼ -3.02 27,100 27,500 25,400 313,700 8,062,090,000
05/05/2009 26,500 1.70 ▲ 6.85 26,500 26,500 26,000 342,100 9,065,650,000
04/05/2009 24,800 1.20 ▲ 5.08 24,800 24,800 24,800 3,500 86,800,000
29/04/2009 25,400 0.90 ▲ 3.67 25,000 25,500 24,200 132,900 3,375,660,000
28/04/2009 24,500 0.60 ▲ 2.51 24,000 24,900 23,800 164,700 4,035,150,000
27/04/2009 23,900 -1.10 ▼ -4.40 24,700 25,000 23,700 75,700 1,809,230,000
24/04/2009 25,000 -0.50 ▼ -1.96 26,000 26,800 24,000 130,400 3,260,000,000
23/04/2009 25,500 1.50 ▲ 6.25 25,000 25,500 24,900 213,500 5,444,250,000
22/04/2009 24,000 0.80 ▲ 3.45 23,100 24,000 23,000 114,400 2,745,600,000
21/04/2009 23,200 -0.40 ▼ -1.69 22,000 24,000 22,000 247,700 5,746,640,000
20/04/2009 23,600 -1.40 ▼ -5.60 23,600 23,700 23,600 26,200 618,320,000
17/04/2009 25,000 -1.50 ▼ -5.66 27,500 27,500 25,000 187,000 4,675,000,000
16/04/2009 26,500 -0.90 ▼ -3.28 29,000 29,000 26,000 251,100 6,654,150,000
15/04/2009 27,400 -2.10 ▼ -7.12 28,500 29,500 27,400 193,700 5,307,380,000
14/04/2009 29,500 1.10 ▲ 3.87 30,300 30,300 27,800 398,700 11,761,650,000
13/04/2009 28,400 1.80 ▲ 6.77 28,400 28,400 28,400 36,600 1,039,440,000
10/04/2009 26,600 1.90 ▲ 7.69 26,600 26,600 26,200 219,100 5,828,060,000
09/04/2009 24,700 0.20 ▲ 0.82 25,300 26,000 24,100 158,200 3,907,540,000
08/04/2009 24,500 -0.50 ▼ -2.00 25,900 26,500 24,000 309,400 7,580,300,000
07/04/2009 25,000 1.60 ▲ 6.84 25,000 25,000 24,000 213,600 5,340,000,000
03/04/2009 23,400 1.30 ▲ 5.88 23,400 23,400 23,400 147,800 3,458,520,000
02/04/2009 22,100 0.30 ▲ 1.38 22,400 22,400 21,500 159,400 3,522,740,000
01/04/2009 21,800 0.80 ▲ 3.81 21,000 22,000 20,800 74,500 1,624,100,000
31/03/2009 21,000 0.40 ▲ 1.94 20,800 21,000 20,300 33,900 711,900,000
30/03/2009 20,600 0.00 ■■ 0.00 20,200 20,900 19,900 22,900 471,740,000
27/03/2009 20,600 -0.40 ▼ -1.90 21,000 21,700 20,500 113,400 2,336,040,000
26/03/2009 21,000 0.40 ▲ 1.94 21,300 21,600 20,000 105,500 2,215,500,000
25/03/2009 20,600 0.00 ■■ 0.00 20,500 21,500 20,000 52,600 1,083,560,000
24/03/2009 20,600 1.50 ▲ 7.85 20,500 20,600 20,500 100,700 2,074,420,000
23/03/2009 19,100 -1.10 ▼ -5.45 19,700 20,100 18,900 47,300 903,430,000
20/03/2009 20,200 -0.30 ▼ -1.46 20,300 21,000 20,000 48,500 979,700,000
19/03/2009 20,500 -0.60 ▼ -2.84 22,000 22,200 20,200 91,900 1,883,950,000
18/03/2009 21,100 1.20 ▲ 6.03 21,000 21,100 21,000 120,900 2,550,990,000
17/03/2009 19,900 0.90 ▲ 4.74 19,000 20,100 19,000 83,300 1,657,670,000
16/03/2009 19,000 0.50 ▲ 2.70 18,600 19,100 18,600 33,000 627,000,000
13/03/2009 18,500 0.00 ■■ 0.00 18,700 18,700 18,400 16,000 296,000,000
12/03/2009 18,500 -1.20 ▼ -6.09 19,000 19,400 18,400 23,800 440,300,000
11/03/2009 19,700 1.00 ▲ 5.35 19,900 19,900 19,000 68,100 1,341,570,000
10/03/2009 18,700 0.40 ▲ 2.19 18,200 18,700 18,200 31,200 583,440,000
09/03/2009 18,300 0.30 ▲ 1.67 18,100 18,400 18,100 9,100 166,530,000
06/03/2009 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 10,300 185,400,000
05/03/2009 18,000 0.20 ▲ 1.12 18,300 18,300 17,600 37,900 682,200,000
04/03/2009 17,800 0.40 ▲ 2.30 17,500 17,800 17,500 14,400 256,320,000
03/03/2009 17,400 -0.90 ▼ -4.92 17,800 17,800 17,300 23,300 405,420,000
02/03/2009 18,300 -0.20 ▼ -1.08 17,900 18,300 17,800 8,600 157,380,000
27/02/2009 18,500 0.80 ▲ 4.52 17,600 18,500 17,600 30,100 556,850,000
26/02/2009 17,700 -0.10 ▼ -0.56 17,000 17,900 17,000 24,500 433,650,000
25/02/2009 17,800 1.20 ▲ 7.23 17,700 17,800 17,600 31,500 560,700,000
24/02/2009 16,600 -0.40 ▼ -2.35 17,800 17,800 16,500 16,300 270,580,000
23/02/2009 17,000 -1.00 ▼ -5.56 17,500 17,500 17,000 15,400 261,800,000
20/02/2009 18,000 -0.10 ▼ -0.55 18,000 18,100 17,700 28,300 509,400,000
19/02/2009 18,100 -0.10 ▼ -0.55 18,100 18,300 17,900 22,300 403,630,000
18/02/2009 18,200 -0.70 ▼ -3.70 18,100 18,500 18,000 44,000 800,800,000
17/02/2009 18,900 -0.10 ▼ -0.53 19,000 19,000 18,400 19,400 366,660,000
16/02/2009 19,000 -0.80 ▼ -4.04 19,900 19,900 19,000 33,700 640,300,000
13/02/2009 19,800 -0.10 ▼ -0.50 19,800 20,000 19,800 15,900 314,820,000
12/02/2009 19,900 -0.10 ▼ -0.50 19,500 20,400 19,000 9,600 191,040,000
11/02/2009 20,000 -0.10 ▼ -0.50 19,700 20,000 19,500 21,000 420,000,000
10/02/2009 20,100 -0.50 ▼ -2.43 20,000 20,200 19,900 18,000 361,800,000
09/02/2009 20,600 0.60 ▲ 3.00 20,000 20,800 20,000 56,000 1,153,600,000
06/02/2009 20,000 0.40 ▲ 2.04 19,700 20,600 19,600 45,600 912,000,000
05/02/2009 19,600 -1.20 ▼ -5.77 21,000 21,000 19,600 56,800 1,113,280,000
04/02/2009 20,800 0.00 ■■ 0.00 21,000 21,300 20,800 22,800 474,240,000
03/02/2009 20,800 -0.70 ▼ -3.26 20,500 21,700 20,400 21,900 455,520,000
02/02/2009 21,500 -0.70 ▼ -3.15 22,500 22,500 21,500 12,700 273,050,000
23/01/2009 22,200 0.20 ▲ 0.91 22,000 22,200 21,900 38,500 854,700,000
22/01/2009 22,000 0.10 ▲ 0.46 22,000 22,300 22,000 28,500 627,000,000
21/01/2009 21,900 0.20 ▲ 0.92 21,900 22,000 21,900 18,400 402,960,000
20/01/2009 21,700 -0.50 ▼ -2.25 22,100 22,100 21,600 25,800 559,860,000
19/01/2009 22,200 0.10 ▲ 0.45 22,000 22,500 21,900 32,000 710,400,000
16/01/2009 22,100 0.20 ▲ 0.91 22,100 22,300 21,900 17,500 386,750,000
15/01/2009 21,900 -0.50 ▼ -2.23 22,100 22,200 21,900 15,200 332,880,000
14/01/2009 22,400 0.10 ▲ 0.45 22,700 23,000 22,000 33,700 754,880,000
13/01/2009 22,300 -0.50 ▼ -2.19 22,800 22,800 22,000 14,600 325,580,000
12/01/2009 22,800 0.30 ▲ 1.33 22,100 22,900 22,000 24,900 567,720,000
09/01/2009 22,500 -0.10 ▼ -0.44 21,500 22,900 21,100 29,200 657,000,000
08/01/2009 22,600 -0.20 ▼ -0.88 21,800 22,900 21,800 45,300 1,023,780,000
07/01/2009 22,800 0.60 ▲ 2.70 23,100 23,100 21,100 76,800 1,751,040,000
06/01/2009 22,200 1.30 ▲ 6.22 21,200 22,200 21,000 48,400 1,074,480,000
05/01/2009 20,900 -0.10 ▼ -0.48 21,000 21,000 20,700 15,300 319,770,000
02/01/2009 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 4,100 86,100,000
31/12/2008 21,000 -0.20 ▼ -0.94 21,400 21,600 20,900 23,000 483,000,000
30/12/2008 21,200 0.50 ▲ 2.42 20,600 21,400 20,500 35,300 748,360,000
29/12/2008 20,700 -0.60 ▼ -2.82 21,200 21,200 20,700 16,300 337,410,000
26/12/2008 21,300 -0.20 ▼ -0.93 21,200 21,300 20,800 15,900 338,670,000
25/12/2008 21,500 0.00 ■■ 0.00 21,800 21,800 21,000 7,300 156,950,000
24/12/2008 21,500 -0.10 ▼ -0.46 21,400 21,500 21,100 8,100 174,150,000
23/12/2008 21,600 -0.60 ▼ -2.70 21,600 22,200 21,100 68,100 1,470,960,000
22/12/2008 22,200 0.40 ▲ 1.83 22,900 23,000 22,100 31,200 692,640,000
19/12/2008 21,800 0.00 ■■ 0.00 21,500 22,000 21,200 37,800 824,040,000
18/12/2008 21,800 0.30 ▲ 1.40 21,300 21,900 20,600 20,300 442,540,000
17/12/2008 21,500 1.00 ▲ 4.88 21,000 22,000 20,600 22,800 490,200,000
16/12/2008 20,500 -1.60 ▼ -7.24 22,100 22,100 20,500 15,900 325,950,000
15/12/2008 22,100 1.40 ▲ 6.76 22,100 22,100 21,000 53,000 1,171,300,000
12/12/2008 20,700 0.50 ▲ 2.48 20,300 20,700 20,300 43,100 892,170,000
11/12/2008 20,200 1.00 ▲ 5.21 20,100 20,200 19,000 36,300 733,260,000
10/12/2008 19,200 -1.30 ▼ -6.34 20,200 20,200 19,200 31,600 606,720,000
09/12/2008 20,500 0.60 ▲ 3.02 20,200 20,600 20,200 22,000 451,000,000
08/12/2008 19,900 -1.10 ▼ -5.24 20,900 20,900 19,700 27,900 555,210,000
05/12/2008 21,000 -1.30 ▼ -5.83 22,500 22,500 20,700 31,800 667,800,000
04/12/2008 22,300 0.50 ▲ 2.29 22,000 22,300 21,900 32,700 729,210,000
03/12/2008 21,800 0.30 ▲ 1.40 23,000 23,000 21,600 26,200 571,160,000
02/12/2008 21,500 -0.50 ▼ -2.27 21,000 22,200 21,000 12,600 270,900,000
01/12/2008 22,000 -0.20 ▼ -0.90 22,700 23,600 20,800 41,300 908,600,000
28/11/2008 22,200 1.60 ▲ 7.77 21,500 22,200 21,500 17,400 386,280,000
27/11/2008 20,600 -0.90 ▼ -4.19 21,700 22,000 20,400 33,000 679,800,000
26/11/2008 21,500 -1.10 ▼ -4.87 22,100 22,100 21,400 59,700 1,283,550,000
25/11/2008 22,600 0.90 ▲ 4.15 23,100 23,100 21,900 38,800 876,880,000
24/11/2008 21,700 -0.20 ▼ -0.91 22,500 23,200 21,500 46,800 1,015,560,000
21/11/2008 21,900 -1.40 ▼ -6.01 22,000 22,900 21,400 47,000 1,029,300,000
20/11/2008 23,300 -1.00 ▼ -4.12 23,700 24,000 22,700 78,300 1,824,390,000
19/11/2008 24,300 -0.30 ▼ -1.22 25,600 25,600 24,000 25,800 626,940,000
18/11/2008 24,600 -0.40 ▼ -1.60 24,100 24,900 24,000 28,500 701,100,000
17/11/2008 25,000 -0.80 ▼ -3.10 26,100 26,100 24,700 19,000 475,000,000
14/11/2008 25,800 1.30 ▲ 5.31 26,000 26,100 25,000 41,400 1,068,120,000
13/11/2008 24,500 -0.40 ▼ -1.61 23,000 24,900 23,000 43,100 1,055,950,000
12/11/2008 24,900 -0.90 ▼ -3.49 24,000 24,900 24,000 77,600 1,932,240,000
11/11/2008 25,800 -1.70 ▼ -6.18 26,500 27,000 25,800 87,900 2,267,820,000
10/11/2008 27,500 0.40 ▲ 1.48 28,800 28,900 27,000 89,800 2,469,500,000
07/11/2008 27,100 -0.30 ▼ -1.09 27,100 28,000 27,100 82,200 2,227,620,000
06/11/2008 27,400 -0.90 ▼ -3.18 26,400 30,200 26,400 315,100 8,633,740,000
05/11/2008 28,300 1.40 ▲ 5.20 28,300 28,300 28,300 18,300 517,890,000
04/11/2008 26,900 1.90 ▲ 7.60 25,500 26,900 25,300 59,200 1,592,480,000
03/11/2008 25,000 0.40 ▲ 1.63 26,000 26,300 23,300 103,300 2,582,500,000
31/10/2008 24,600 1.10 ▲ 4.68 24,600 24,600 24,500 62,200 1,530,120,000
30/10/2008 23,500 1.50 ▲ 6.82 22,600 23,500 22,000 138,900 3,264,150,000
29/10/2008 22,000 0.10 ▲ 0.46 22,000 22,000 21,700 75,200 1,654,400,000
28/10/2008 21,900 1.40 ▲ 6.83 21,000 21,900 19,400 97,700 2,139,630,000
27/10/2008 20,500 -1.50 ▼ -6.82 21,600 21,600 20,400 112,700 2,310,350,000
24/10/2008 22,000 -1.30 ▼ -5.58 22,500 23,500 21,800 80,500 1,771,000,000
23/10/2008 23,300 -2.00 ▼ -7.91 24,700 24,700 23,300 96,700 2,253,110,000
22/10/2008 25,300 -1.40 ▼ -5.24 26,000 26,000 24,700 65,000 1,644,500,000
21/10/2008 26,700 0.70 ▲ 2.69 27,300 28,000 25,900 69,000 1,842,300,000
20/10/2008 26,000 0.00 ■■ 0.00 26,500 27,300 25,800 50,400 1,310,400,000
17/10/2008 26,000 0.50 ▲ 1.96 27,600 27,600 25,500 40,200 1,045,200,000
16/10/2008 25,500 -2.10 ▼ -7.61 24,700 27,000 24,700 87,700 2,236,350,000
15/10/2008 27,600 1.60 ▲ 6.15 27,600 27,800 24,200 124,300 3,430,680,000
14/10/2008 26,000 1.40 ▲ 5.69 26,000 26,000 26,000 900 23,400,000
13/10/2008 24,600 0.00 ■■ 0.00 23,200 26,000 23,200 46,900 1,153,740,000
10/10/2008 24,600 -1.90 ▼ -7.17 24,600 25,000 24,600 56,500 1,389,900,000
09/10/2008 26,500 0.00 ■■ 0.00 25,000 27,200 25,000 164,100 4,348,650,000
08/10/2008 26,500 -1.90 ▼ -6.69 26,500 27,100 26,500 231,500 6,134,750,000
07/10/2008 28,400 -1.90 ▼ -6.27 28,400 28,400 28,400 32,800 931,520,000
06/10/2008 30,300 -2.30 ▼ -7.06 32,100 32,100 30,300 47,200 1,430,160,000
03/10/2008 32,600 -0.80 ▼ -2.40 31,200 33,200 31,200 32,400 1,056,240,000
02/10/2008 33,400 1.60 ▲ 5.03 32,000 33,900 31,800 121,200 4,048,080,000
01/10/2008 31,800 0.00 ■■ 0.00 30,100 33,000 30,100 132,300 4,207,140,000
30/09/2008 31,800 -2.20 ▼ -6.47 31,800 31,800 31,800 2,700 85,860,000
29/09/2008 34,000 0.20 ▲ 0.59 36,000 36,000 32,200 148,400 5,045,600,000
26/09/2008 33,800 1.40 ▲ 4.32 33,800 33,800 32,000 155,900 5,269,420,000
25/09/2008 32,400 2.50 ▲ 8.36 30,100 32,400 29,000 120,500 3,904,200,000
24/09/2008 29,900 0.10 ▲ 0.34 30,500 30,900 29,100 59,700 1,785,030,000
23/09/2008 29,800 0.50 ▲ 1.71 27,300 31,300 27,300 270,100 8,048,980,000
22/09/2008 29,300 1.10 ▲ 3.90 29,300 29,300 29,300 2,000 58,600,000
19/09/2008 28,200 1.80 ▲ 6.82 26,400 28,200 24,700 65,200 1,838,640,000
18/09/2008 26,400 -1.70 ▼ -6.05 26,400 26,400 26,400 30,300 799,920,000
17/09/2008 28,100 -2.00 ▼ -6.64 28,500 30,200 28,100 107,500 3,020,750,000
16/09/2008 30,100 -3.40 ▼ -10.15 30,600 33,000 30,100 115,600 3,479,560,000
15/09/2008 33,500 1.10 ▲ 3.40 30,200 34,600 30,200 205,900 6,897,650,000
12/09/2008 32,400 -2.30 ▼ -6.63 32,400 32,600 32,400 90,700 2,938,680,000
11/09/2008 34,700 -2.30 ▼ -6.22 35,000 36,000 34,700 114,600 3,976,620,000
10/09/2008 37,000 -0.70 ▼ -1.86 39,500 39,500 36,800 164,200 6,075,400,000
09/09/2008 37,700 -2.40 ▼ -5.99 40,200 42,800 37,500 196,800 7,419,360,000
08/09/2008 40,100 -2.60 ▼ -6.09 40,500 41,000 40,100 175,000 7,017,500,000
05/09/2008 42,700 -3.60 ▼ -7.78 45,500 47,000 42,400 251,200 10,726,240,000
04/09/2008 46,300 3.00 ▲ 6.93 46,300 46,300 43,000 338,600 15,677,180,000
03/09/2008 43,300 -0.20 ▼ -0.46 43,300 43,300 43,300 17,200 744,760,000
29/08/2008 43,500 4.20 ▲ 10.69 43,500 43,500 37,900 376,700 16,386,450,000
28/08/2008 39,300 -1.80 ▼ -4.38 43,900 43,900 38,500 641,700 25,218,810,000
27/08/2008 41,100 2.60 ▲ 6.75 41,100 41,100 39,000 321,800 13,225,980,000
26/08/2008 38,500 2.50 ▲ 6.94 38,500 38,500 38,500 1,900 73,150,000
25/08/2008 36,000 2.30 ▲ 6.82 36,000 36,000 36,000 6,900 248,400,000
22/08/2008 33,700 2.20 ▲ 6.98 33,700 33,700 33,700 9,300 313,410,000
21/08/2008 31,500 1.40 ▲ 4.65 31,500 31,500 30,000 130,000 4,095,000,000
20/08/2008 30,100 1.90 ▲ 6.74 30,100 30,100 26,600 742,700 22,355,270,000
19/08/2008 28,200 1.80 ▲ 6.82 28,200 28,200 28,200 152,300 4,294,860,000
18/08/2008 26,400 1.70 ▲ 6.88 26,400 26,400 26,400 9,300 245,520,000
15/08/2008 24,700 0.90 ▲ 3.78 24,700 24,700 24,700 700 17,290,000
14/08/2008 23,800 0.90 ▲ 3.93 23,800 23,800 23,800 10,000 238,000,000
13/08/2008 22,900 0.80 ▲ 3.62 22,900 22,900 22,900 12,600 288,540,000
12/08/2008 22,100 0.80 ▲ 3.76 22,100 22,100 22,100 69,800 1,542,580,000
11/08/2008 21,300 0.80 ▲ 3.90 21,300 21,300 21,300 1,700 36,210,000
08/08/2008 20,500 0.60 ▲ 3.02 20,500 20,500 20,500 24,000 492,000,000
07/08/2008 19,900 0.80 ▲ 4.19 19,400 19,900 19,300 205,900 4,097,410,000
06/08/2008 19,100 -0.60 ▼ -3.05 19,000 20,400 19,000 352,900 6,740,390,000
05/08/2008 19,700 -0.80 ▼ -3.90 19,700 19,700 19,700 19,100 376,270,000
04/08/2008 20,500 -0.80 ▼ -3.76 20,500 20,500 20,500 17,700 362,850,000
01/08/2008 21,300 -0.80 ▼ -3.62 21,300 21,300 21,300 9,100 193,830,000
31/07/2008 22,100 -0.90 ▼ -3.91 22,100 22,100 22,100 3,300 72,930,000
30/07/2008 23,000 -0.80 ▼ -3.36 23,900 23,900 23,000 39,900 917,700,000
29/07/2008 23,800 0.10 ▲ 0.42 22,800 24,600 22,800 272,700 6,490,260,000
28/07/2008 23,700 -0.90 ▼ -3.66 23,700 24,400 23,700 187,200 4,436,640,000
25/07/2008 24,600 -1.00 ▼ -3.91 24,600 24,600 24,600 12,200 300,120,000
24/07/2008 25,600 -1.00 ▼ -3.76 25,600 25,600 25,600 22,500 576,000,000
23/07/2008 26,600 -1.10 ▼ -3.97 26,600 26,600 26,600 100 2,660,000
22/07/2008 27,700 -1.10 ▼ -3.82 27,700 27,700 27,700 2,700 74,790,000
21/07/2008 28,800 -0.10 ▼ -0.35 28,800 28,800 28,800 3,200 92,160,000
18/07/2008 28,900 -1.20 ▼ -3.99 31,300 31,300 28,900 339,200 9,802,880,000
17/07/2008 30,100 0.20 ▲ 0.67 30,100 30,100 30,100 30,000 903,000,000
16/07/2008 29,900 1.10 ▲ 3.82 29,900 29,900 27,700 315,700 9,439,430,000
15/07/2008 28,800 1.10 ▲ 3.97 28,800 28,800 28,800 21,500 619,200,000
14/07/2008 27,700 1.00 ▲ 3.75 27,700 27,700 27,700 17,200 476,440,000
11/07/2008 26,700 1.00 ▲ 3.89 26,700 26,700 26,500 527,800 14,092,260,000
10/07/2008 25,700 0.90 ▲ 3.63 25,700 25,700 25,600 216,600 5,566,620,000
09/07/2008 24,800 0.40 ▲ 1.64 24,500 24,800 24,500 85,800 2,127,840,000
08/07/2008 24,400 0.50 ▲ 2.09 23,500 25,000 23,500 130,200 3,176,880,000
07/07/2008 23,900 -0.20 ▼ -0.83 25,000 25,000 23,200 144,300 3,448,770,000
04/07/2008 24,100 0.90 ▲ 3.88 24,100 24,100 24,100 14,700 354,270,000
03/07/2008 23,200 0.70 ▲ 3.11 23,100 23,200 23,100 36,400 844,480,000
02/07/2008 22,500 0.70 ▲ 3.21 22,500 22,500 21,700 164,800 3,708,000,000
01/07/2008 21,800 0.90 ▲ 4.31 21,500 21,800 21,500 61,600 1,342,880,000
30/06/2008 20,900 -0.40 ▼ -1.88 21,000 21,500 20,100 59,900 1,251,910,000
27/06/2008 21,300 -0.20 ▼ -0.93 20,600 21,900 20,500 86,300 1,838,190,000
26/06/2008 21,500 0.60 ▲ 2.87 21,700 21,700 20,100 42,800 920,200,000
25/06/2008 20,900 0.80 ▲ 3.98 20,900 20,900 20,700 42,800 894,520,000
24/06/2008 20,100 0.20 ▲ 1.01 20,100 20,100 19,400 81,400 1,636,140,000
23/06/2008 19,900 0.70 ▲ 3.65 18,500 19,900 18,500 144,000 2,865,600,000
20/06/2008 19,200 -0.80 ▼ -4.00 19,200 19,200 19,200 8,200 157,440,000
19/06/2008 20,000 0.30 ▲ 1.52 20,000 20,000 20,000 8,700 174,000,000
18/06/2008 19,700 -0.60 ▼ -2.96 20,900 20,900 19,700 67,200 1,323,840,000
17/06/2008 20,300 0.50 ▲ 2.53 20,300 20,300 20,300 3,000 60,900,000
16/06/2008 19,800 0.50 ▲ 2.59 19,800 19,800 19,800 4,800 95,040,000
13/06/2008 19,300 0.50 ▲ 2.66 19,300 19,300 19,300 300 5,790,000
12/06/2008 18,800 0.40 ▲ 2.17 18,800 18,800 18,800 30,400 571,520,000
11/06/2008 18,400 0.20 ▲ 1.10 17,900 18,400 17,900 42,600 783,840,000
10/06/2008 18,200 0.00 ■■ 0.00 17,700 18,600 17,700 39,900 726,180,000
09/06/2008 18,200 -0.50 ▼ -2.67 18,200 18,200 18,200 2,900 52,780,000
06/06/2008 18,700 -0.50 ▼ -2.60 18,700 18,700 18,700 6,900 129,030,000
05/06/2008 19,200 -0.50 ▼ -2.54 19,200 19,200 19,200 1,800 34,560,000
04/06/2008 19,700 -0.60 ▼ -2.96 19,700 19,700 19,700 3,100 61,070,000
03/06/2008 20,300 -0.60 ▼ -2.87 20,300 20,300 20,300 100 2,030,000
02/06/2008 20,900 -0.60 ▼ -2.79 20,900 20,900 20,900 500 10,450,000
30/05/2008 21,500 -0.50 ▼ -2.27 21,500 21,500 21,500 1,900 40,850,000
29/05/2008 22,000 -0.60 ▼ -2.65 22,000 22,600 22,000 11,300 248,600,000
28/05/2008 22,600 -0.60 ▼ -2.59 22,600 22,600 22,600 6,100 137,860,000
27/05/2008 23,200 -0.70 ▼ -2.93 23,200 23,200 23,200 1,600 37,120,000
26/05/2008 23,900 -0.70 ▼ -2.85 23,900 23,900 23,900 100 2,390,000
23/05/2008 24,600 -0.70 ▼ -2.77 24,600 24,600 24,600 1,100 27,060,000
22/05/2008 25,300 -0.70 ▼ -2.69 25,300 25,300 25,300 6,000 151,800,000
21/05/2008 26,000 -0.80 ▼ -2.99 26,000 26,100 26,000 32,100 834,600,000
20/05/2008 26,800 -0.80 ▼ -2.90 26,800 26,900 26,800 25,600 686,080,000
19/05/2008 27,600 -0.30 ▼ -1.08 27,600 27,600 27,600 8,100 223,560,000
16/05/2008 27,900 -0.80 ▼ -2.79 27,900 29,500 27,900 27,600 770,040,000
15/05/2008 28,700 -0.80 ▼ -2.71 28,700 28,700 28,700 17,100 490,770,000
14/05/2008 29,500 -0.90 ▼ -2.96 29,500 29,500 29,500 100 2,950,000
13/05/2008 30,400 -0.90 ▼ -2.88 30,400 30,400 30,400 100 3,040,000
12/05/2008 31,300 -0.90 ▼ -2.80 31,300 31,300 31,300 1,200 37,560,000
09/05/2008 32,200 -0.90 ▼ -2.72 32,200 32,200 32,200 1,400 45,080,000
08/05/2008 33,100 -1.00 ▼ -2.93 33,100 33,100 33,100 20,400 675,240,000
07/05/2008 34,100 -1.10 ▼ -3.13 34,200 34,200 34,100 16,400 559,240,000
06/05/2008 37,200 -0.30 ▼ -0.80 37,000 37,900 37,000 38,400 1,428,480,000
05/05/2008 37,500 -0.70 ▼ -1.83 39,200 39,300 37,500 21,600 810,000,000
29/04/2008 38,200 -0.50 ▼ -1.29 39,900 39,900 38,000 16,500 630,300,000
28/04/2008 38,700 0.00 ■■ 0.00 39,500 39,700 38,000 12,400 479,880,000
25/04/2008 38,700 0.60 ▲ 1.57 37,500 39,000 37,500 11,000 425,700,000
24/04/2008 38,100 -0.70 ▼ -1.80 37,700 39,800 37,700 30,600 1,165,860,000
23/04/2008 38,800 -1.10 ▼ -2.76 38,800 39,000 38,800 29,400 1,140,720,000
22/04/2008 39,900 -1.10 ▼ -2.68 39,900 40,500 39,900 46,800 1,867,320,000
21/04/2008 41,000 -0.90 ▼ -2.15 41,600 41,600 40,900 22,000 902,000,000
18/04/2008 41,900 -1.50 ▼ -3.46 42,800 42,800 41,100 41,100 1,722,090,000
17/04/2008 43,400 1.20 ▲ 2.84 41,000 43,400 41,000 63,100 2,738,540,000
16/04/2008 42,200 -1.30 ▼ -2.99 42,200 42,200 42,200 19,100 806,020,000
11/04/2008 43,500 -1.30 ▼ -2.90 43,500 43,500 43,500 4,900 213,150,000
10/04/2008 44,800 -1.20 ▼ -2.61 44,800 44,800 44,800 19,700 882,560,000
09/04/2008 46,000 -1.90 ▼ -3.97 47,300 48,000 46,000 96,400 4,434,400,000
08/04/2008 47,900 0.60 ▲ 1.27 48,700 48,700 45,900 151,000 7,232,900,000
07/04/2008 47,300 1.30 ▲ 2.83 47,300 47,300 47,300 1,700 80,410,000
04/04/2008 46,000 0.90 ▲ 2.00 46,000 46,000 46,000 500 23,000,000
03/04/2008 45,100 0.80 ▲ 1.81 45,100 45,100 45,100 900 40,590,000
02/04/2008 44,300 0.80 ▲ 1.84 44,300 44,300 44,300 4,200 186,060,000
01/04/2008 43,500 0.80 ▲ 1.87 43,500 43,500 43,500 100 4,350,000
31/03/2008 42,700 0.80 ▲ 1.91 42,700 42,700 42,700 600 25,620,000
28/03/2008 41,900 0.80 ▲ 1.95 41,900 41,900 41,900 3,500 146,650,000
27/03/2008 41,100 0.10 ▲ 0.24 41,100 41,100 41,100 1,900 78,090,000
26/03/2008 41,000 1.50 ▲ 3.80 40,000 43,500 35,700 73,200 3,001,200,000
25/03/2008 39,500 -3.70 ▼ -8.56 39,500 40,100 39,500 36,100 1,425,950,000
24/03/2008 43,200 -5.20 ▼ -10.74 47,200 47,500 43,200 74,400 3,214,080,000
21/03/2008 48,400 -2.60 ▼ -5.10 48,000 50,000 47,100 74,900 3,625,160,000
20/03/2008 51,000 -1.10 ▼ -2.11 51,500 53,200 50,600 36,000 1,836,000,000
19/03/2008 52,100 0.80 ▲ 1.56 54,000 56,500 48,000 114,200 5,949,820,000
18/03/2008 51,300 -4.90 ▼ -8.72 53,100 53,100 51,300 131,800 6,761,340,000
17/03/2008 56,200 -5.50 ▼ -8.91 60,500 60,500 56,000 87,400 4,911,880,000
14/03/2008 61,700 -0.90 ▼ -1.44 62,600 63,000 60,000 33,800 2,085,460,000
13/03/2008 62,600 0.10 ▲ 0.16 64,900 64,900 61,500 55,800 3,493,080,000
12/03/2008 62,500 3.40 ▲ 5.75 59,000 65,000 58,900 67,500 4,218,750,000
11/03/2008 59,100 -3.90 ▼ -6.19 65,100 65,100 59,100 67,600 3,995,160,000
10/03/2008 63,000 1.60 ▲ 2.61 67,500 67,500 60,100 189,100 11,913,300,000
07/03/2008 61,400 5.50 ▲ 9.84 61,400 61,400 61,400 71,800 4,408,520,000
06/03/2008 55,900 4.40 ▲ 8.54 55,900 55,900 55,900 2,900 162,110,000
05/03/2008 51,500 -4.30 ▼ -7.71 50,400 53,500 50,400 103,800 5,345,700,000
04/03/2008 55,800 -5.10 ▼ -8.37 60,000 60,000 55,800 65,200 3,638,160,000
03/03/2008 60,900 -5.10 ▼ -7.73 67,000 67,000 59,700 80,700 4,914,630,000
29/02/2008 66,000 -2.50 ▼ -3.65 67,700 67,700 65,500 53,500 3,531,000,000
28/02/2008 68,500 0.00 ■■ 0.00 69,000 70,000 67,500 47,600 3,260,600,000
27/02/2008 68,500 0.50 ▲ 0.74 69,000 72,000 65,000 96,900 6,637,650,000
26/02/2008 68,000 -4.90 ▼ -6.72 78,000 78,000 68,000 55,800 3,794,400,000
25/02/2008 72,900 2.90 ▲ 4.14 68,000 72,900 68,000 239,000 17,423,100,000
22/02/2008 70,000 -0.60 ▼ -0.85 66,000 73,500 64,100 97,300 6,811,000,000
21/02/2008 70,600 -6.90 ▼ -8.90 78,400 78,400 70,600 100,500 7,095,300,000
20/02/2008 77,500 -3.30 ▼ -4.08 80,800 80,800 77,000 69,700 5,401,750,000
19/02/2008 80,800 0.30 ▲ 0.37 80,000 83,000 79,000 52,400 4,233,920,000
18/02/2008 80,500 -4.40 ▼ -5.18 84,000 84,000 77,000 78,500 6,319,250,000
15/02/2008 84,900 -2.10 ▼ -2.41 85,000 85,300 83,200 24,100 2,046,090,000
14/02/2008 87,000 1.20 ▲ 1.40 88,000 89,500 84,000 36,100 3,140,700,000
13/02/2008 85,800 -3.20 ▼ -3.60 84,000 88,000 84,000 40,200 3,449,160,000
12/02/2008 89,000 -3.40 ▼ -3.68 95,000 97,000 87,000 37,500 3,337,500,000
01/02/2008 92,400 1.90 ▲ 2.10 92,000 94,800 90,000 121,700 11,245,080,000
31/01/2008 90,500 -3.40 ▼ -3.62 98,500 99,900 85,200 118,300 10,706,150,000
30/01/2008 93,900 7.90 ▲ 9.19 89,000 93,900 89,000 224,200 21,052,380,000
29/01/2008 86,000 4.00 ▲ 4.88 84,400 87,000 82,600 65,400 5,624,400,000
28/01/2008 82,000 -1.50 ▼ -1.80 85,000 85,500 80,000 22,200 1,820,400,000
25/01/2008 83,500 1.40 ▲ 1.71 82,900 86,000 82,900 68,700 5,736,450,000
24/01/2008 82,100 -2.60 ▼ -3.07 86,000 87,800 81,000 49,700 4,080,370,000
23/01/2008 84,700 0.10 ▲ 0.12 85,200 86,000 80,000 45,600 3,862,320,000
22/01/2008 84,600 -2.90 ▼ -3.31 85,000 87,000 84,000 89,700 7,588,620,000
21/01/2008 87,500 -0.50 ▼ -0.57 90,000 90,000 86,000 69,400 6,072,500,000
18/01/2008 88,000 2.00 ▲ 2.33 85,200 90,000 84,000 119,500 10,516,000,000
17/01/2008 86,000 0.50 ▲ 0.58 92,500 93,800 83,500 81,400 7,000,400,000
16/01/2008 85,500 5.50 ▲ 6.88 84,500 85,500 84,500 83,300 7,122,150,000
15/01/2008 80,000 -5.50 ▼ -6.43 80,000 80,000 77,400 73,700 5,896,000,000
14/01/2008 85,500 -6.50 ▼ -7.07 91,500 92,000 85,500 118,000 10,089,000,000
11/01/2008 92,000 -5.50 ▼ -5.64 96,500 99,000 88,000 71,200 6,550,400,000
10/01/2008 97,500 -3.50 ▼ -3.47 102,000 102,000 93,000 30,100 2,934,750,000
09/01/2008 101,000 -1.10 ▼ -1.08 105,000 105,000 101,000 36,300 3,666,300,000
08/01/2008 102,100 0.10 ▲ 0.10 98,000 111,000 98,000 21,200 2,164,520,000
07/01/2008 102,000 -7.00 ▼ -6.42 100,000 104,000 99,000 38,000 3,876,000,000
04/01/2008 109,000 -2.00 ▼ -1.80 109,900 110,000 109,000 6,500 708,500,000
03/01/2008 111,000 -3.00 ▼ -2.63 110,100 111,000 110,000 21,200 2,353,200,000
02/01/2008 114,000 -1.00 ▼ -0.87 114,900 114,900 112,000 2,800 319,200,000
28/12/2007 115,000 2.00 ▲ 1.77 116,500 116,500 114,100 12,300 1,414,500,000
27/12/2007 113,000 -3.50 ▼ -3.00 115,500 116,000 113,000 36,500 4,124,500,000
26/12/2007 116,500 1.50 ▲ 1.30 116,000 117,000 115,000 37,000 4,310,500,000
25/12/2007 115,000 -0.60 ▼ -0.52 115,000 115,000 114,000 25,700 2,955,500,000
24/12/2007 115,600 -0.50 ▼ -0.43 118,000 118,000 115,000 30,100 3,479,560,000
21/12/2007 116,100 1.10 ▲ 0.96 115,000 118,900 114,200 62,700 7,279,470,000
20/12/2007 115,000 -4.30 ▼ -3.60 118,000 118,000 112,000 6,900 793,500,000
19/12/2007 119,300 8.20 ▲ 7.38 116,000 119,400 116,000 49,000 5,845,700,000
18/12/2007 111,100 0.00 ■■ 0.00 105,000 114,200 104,000 41,500 4,610,650,000
17/12/2007 111,100 -5.40 ▼ -4.64 113,900 113,900 111,000 15,100 1,677,610,000
14/12/2007 116,500 0.40 ▲ 0.34 118,000 118,000 115,000 14,200 1,654,300,000
13/12/2007 116,100 -2.90 ▼ -2.44 119,200 119,200 116,000 24,800 2,879,280,000
12/12/2007 119,000 1.00 ▲ 0.85 117,600 126,000 117,000 41,900 4,986,100,000
11/12/2007 118,000 -3.50 ▼ -2.88 117,500 120,000 117,000 22,100 2,607,800,000
10/12/2007 121,500 -0.50 ▼ -0.41 125,500 125,500 120,000 37,400 4,544,100,000
07/12/2007 122,000 -3.50 ▼ -2.79 120,500 127,000 120,300 109,700 13,383,400,000
06/12/2007 125,500 0.00 ■■ 0.00 125,000 129,000 124,300 49,900 6,262,450,000
05/12/2007 125,500 0.50 ▲ 0.40 129,000 130,000 120,000 64,500 8,094,750,000
04/12/2007 125,000 7.00 ▲ 5.93 119,000 127,500 119,000 72,500 9,062,500,000
03/12/2007 118,000 2.00 ▲ 1.72 116,000 118,800 116,000 47,200 5,569,600,000
30/11/2007 116,000 -2.00 ▼ -1.69 120,000 120,000 115,500 21,400 2,482,400,000
29/11/2007 118,000 2.00 ▲ 1.72 117,000 119,000 116,800 19,900 2,348,200,000
28/11/2007 116,000 -0.10 ▼ -0.09 117,000 118,000 116,000 12,100 1,403,600,000
27/11/2007 116,100 -0.40 ▼ -0.34 118,000 119,000 116,100 9,900 1,149,390,000
26/11/2007 116,500 1.60 ▲ 1.39 115,000 116,500 115,000 17,900 2,085,350,000
23/11/2007 114,900 -0.90 ▼ -0.78 117,500 117,500 114,700 5,200 597,480,000
22/11/2007 115,800 3.80 ▲ 3.39 115,000 118,000 114,000 15,500 1,794,900,000
21/11/2007 112,000 -3.30 ▼ -2.86 116,000 116,000 111,000 16,700 1,870,400,000
20/11/2007 115,300 -2.70 ▼ -2.29 116,000 118,000 115,000 19,500 2,248,350,000
19/11/2007 118,000 3.90 ▲ 3.42 114,000 119,000 114,000 18,000 2,124,000,000
16/11/2007 114,100 -1.40 ▼ -1.21 119,000 119,000 110,000 17,700 2,019,570,000
15/11/2007 115,500 -2.40 ▼ -2.04 125,000 125,000 113,500 14,700 1,697,850,000
14/11/2007 117,900 11.90 ▲ 11.23 107,000 117,900 107,000 23,500 2,770,650,000
13/11/2007 106,000 -13.90 ▼ -11.59 108,000 110,100 106,000 28,200 2,989,200,000
12/11/2007 119,900 -8.10 ▼ -6.33 123,000 123,000 115,500 39,900 4,784,010,000
09/11/2007 128,000 -1.80 ▼ -1.39 122,000 128,000 118,000 27,300 3,494,400,000
08/11/2007 129,800 1.30 ▲ 1.01 130,000 134,000 127,500 19,500 2,531,100,000
07/11/2007 128,500 -2.50 ▼ -1.91 127,000 135,000 127,000 36,300 4,664,550,000
06/11/2007 131,000 1.10 ▲ 0.85 117,900 131,000 117,900 58,700 7,689,700,000
05/11/2007 129,900 -10.10 ▼ -7.21 135,000 135,000 128,000 43,600 5,663,640,000
02/11/2007 140,000 -7.40 ▼ -5.02 150,000 155,000 135,500 23,900 3,346,000,000
01/11/2007 147,400 12.40 ▲ 9.19 134,000 147,400 134,000 80,300 11,836,220,000
31/10/2007 135,000 -1.00 ▼ -0.74 136,800 140,000 127,000 49,900 6,736,500,000
30/10/2007 136,000 -9.30 ▼ -6.40 144,000 145,000 135,000 42,300 5,752,800,000
29/10/2007 145,300 -11.50 ▼ -7.33 160,000 160,000 145,300 38,700 5,623,110,000
26/10/2007 156,800 -8.20 ▼ -4.97 181,000 181,500 154,000 62,900 9,862,720,000
25/10/2007 165,000 13.40 ▲ 8.84 165,000 165,000 165,000 60,500 9,982,500,000
24/10/2007 151,600 10.60 ▲ 7.52 145,000 151,600 142,500 74,700 11,324,520,000
23/10/2007 141,000 5.00 ▲ 3.68 136,000 141,000 132,000 101,900 14,367,900,000
22/10/2007 136,000 -6.20 ▼ -4.36 147,000 147,000 134,100 54,900 7,466,400,000
19/10/2007 142,200 13.50 ▲ 10.49 130,000 142,200 118,000 109,700 15,599,340,000
18/10/2007 128,700 -1.30 ▼ -1.00 130,000 133,000 128,700 32,600 4,195,620,000
17/10/2007 130,000 -8.40 ▼ -6.07 152,000 152,000 126,000 79,600 10,348,000,000
16/10/2007 138,400 12.40 ▲ 9.84 138,400 138,400 135,000 82,700 11,445,680,000
15/10/2007 126,000 7.00 ▲ 5.88 124,000 126,000 123,500 19,700 2,482,200,000
12/10/2007 119,000 7.00 ▲ 6.25 110,000 119,000 110,000 78,000 9,282,000,000
11/10/2007 112,000 4.00 ▲ 3.70 113,000 113,000 108,000 99,100 11,099,200,000
10/10/2007 108,000 6.00 ▲ 5.88 102,500 113,600 96,000 67,900 7,333,200,000
09/10/2007 102,000 -8.50 ▼ -7.69 112,000 112,000 102,000 32,400 3,304,800,000
08/10/2007 110,500 8.50 ▲ 8.33 110,000 115,200 110,000 97,900 10,817,950,000
05/10/2007 102,000 -3.40 ▼ -3.23 105,000 105,400 99,000 96,000 9,792,000,000
04/10/2007 105,400 10.30 ▲ 10.83 95,500 105,400 94,000 58,200 6,134,280,000
03/10/2007 95,100 -1.40 ▼ -1.45 95,000 98,000 94,500 35,100 3,338,010,000
02/10/2007 96,500 6.30 ▲ 6.98 98,500 98,700 92,000 46,700 4,506,550,000
01/10/2007 90,200 6.30 ▲ 7.51 89,000 90,200 84,000 66,000 5,953,200,000
28/09/2007 83,900 5.40 ▲ 6.88 80,000 85,000 80,000 34,500 2,894,550,000
27/09/2007 78,500 2.00 ▲ 2.61 77,000 78,500 77,000 18,600 1,460,100,000
26/09/2007 76,500 -0.40 ▼ -0.52 80,200 80,200 76,100 22,400 1,713,600,000
25/09/2007 76,900 3.40 ▲ 4.63 73,500 77,000 73,500 18,600 1,430,340,000
24/09/2007 73,500 0.10 ▲ 0.14 71,000 73,600 71,000 21,900 1,609,650,000
21/09/2007 73,400 -0.10 ▼ -0.14 73,400 73,400 73,000 5,000 367,000,000
20/09/2007 73,500 0.00 ■■ 0.00 73,400 73,900 73,000 19,100 1,403,850,000
19/09/2007 73,500 -0.50 ▼ -0.68 74,000 74,000 73,000 5,000 367,500,000
18/09/2007 74,000 0.00 ■■ 0.00 74,000 74,200 73,600 4,300 318,200,000
17/09/2007 74,000 -0.50 ▼ -0.67 74,000 74,000 73,500 13,400 991,600,000
14/09/2007 74,500 1.00 ▲ 1.36 73,000 74,500 71,000 17,200 1,281,400,000
13/09/2007 73,500 -0.50 ▼ -0.68 73,500 74,000 73,200 13,900 1,021,650,000
12/09/2007 74,000 0.80 ▲ 1.09 73,200 74,000 73,000 17,700 1,309,800,000
11/09/2007 73,200 -0.30 ▼ -0.41 73,000 74,000 71,100 18,300 1,339,560,000
10/09/2007 73,500 -0.50 ▼ -0.68 71,000 74,000 71,000 17,300 1,271,550,000
07/09/2007 74,000 1.00 ▲ 1.37 74,800 75,000 73,000 6,900 510,600,000
06/09/2007 73,000 0.00 ■■ 0.00 74,000 76,000 73,000 1,100 80,300,000
05/09/2007 73,000 -0.50 ▼ -0.68 73,800 74,000 73,000 4,100 299,300,000
04/09/2007 73,500 0.50 ▲ 0.68 73,000 75,000 73,000 5,000 367,500,000
31/08/2007 73,000 1.00 ▲ 1.39 72,000 74,000 71,000 7,800 569,400,000
30/08/2007 72,000 1.20 ▲ 1.69 70,000 72,000 69,500 6,000 432,000,000
29/08/2007 70,800 -0.70 ▼ -0.98 70,200 70,800 69,500 6,100 431,880,000
28/08/2007 71,500 -2.10 ▼ -2.85 70,000 73,500 70,000 4,200 300,300,000
27/08/2007 73,600 -1.40 ▼ -1.87 74,500 74,500 73,600 600 44,160,000
24/08/2007 75,000 1.00 ▲ 1.35 74,000 75,000 73,500 7,300 547,500,000
23/08/2007 74,000 -4.20 ▼ -5.37 79,000 79,000 74,000 1,800 133,200,000
22/08/2007 78,200 1.90 ▲ 2.49 82,000 82,000 78,000 14,100 1,102,620,000
21/08/2007 120,500 -2.70 ▼ -2.19 115,000 123,000 115,000 21,300 2,566,650,000
20/08/2007 123,200 -1.80 ▼ -1.44 125,000 127,900 121,000 26,900 3,314,080,000
17/08/2007 125,000 -8.00 ▼ -6.02 130,000 131,500 125,000 12,700 1,587,500,000
16/08/2007 133,000 -1.00 ▼ -0.75 134,000 134,100 132,000 5,100 678,300,000
15/08/2007 134,000 -0.50 ▼ -0.37 135,000 135,000 134,000 8,200 1,098,800,000
14/08/2007 134,500 0.00 ■■ 0.00 134,500 136,000 134,000 14,500 1,950,250,000
13/08/2007 134,500 0.40 ▲ 0.30 134,000 135,000 132,900 16,200 2,178,900,000
10/08/2007 134,100 0.10 ▲ 0.07 133,000 134,500 133,000 14,500 1,944,450,000
09/08/2007 134,000 -0.80 ▼ -0.59 135,000 135,000 132,200 5,500 737,000,000
08/08/2007 134,800 -1.20 ▼ -0.88 134,500 135,000 132,200 1,500 202,200,000
07/08/2007 136,000 3.00 ▲ 2.26 130,000 136,500 129,000 27,400 3,726,400,000
06/08/2007 133,000 -2.00 ▼ -1.48 130,000 133,000 129,000 2,800 372,400,000
03/08/2007 135,000 -1.00 ▼ -0.74 134,900 135,000 134,900 8,000 1,080,000,000
02/08/2007 136,000 1.00 ▲ 0.74 135,000 136,000 135,000 23,400 3,182,400,000
01/08/2007 135,000 -2.00 ▼ -1.46 136,000 136,000 134,000 7,500 1,012,500,000
31/07/2007 137,000 5.00 ▲ 3.79 128,500 140,000 125,000 57,900 7,932,300,000
30/07/2007 132,000 3.00 ▲ 2.33 127,000 135,000 125,000 40,900 5,398,800,000
27/07/2007 129,000 -1.00 ▼ -0.77 129,000 129,000 129,000 1,200 154,800,000
26/07/2007 130,000 -2.00 ▼ -1.52 129,000 130,000 129,000 3,700 481,000,000
25/07/2007 132,000 -2.00 ▼ -1.49 130,600 133,000 130,500 6,900 910,800,000
24/07/2007 134,000 2.10 ▲ 1.59 130,000 134,000 130,000 2,200 294,800,000
23/07/2007 131,900 -1.10 ▼ -0.83 132,400 133,000 131,000 12,300 1,622,370,000
20/07/2007 133,000 2.50 ▲ 1.92 132,000 133,000 132,000 3,100 412,300,000
19/07/2007 130,500 -4.50 ▼ -3.33 133,000 133,000 130,000 17,100 2,231,550,000
18/07/2007 135,000 1.00 ▲ 0.75 135,000 137,000 135,000 2,100 283,500,000
17/07/2007 134,000 -1.00 ▼ -0.74 136,000 136,000 134,000 3,000 402,000,000
16/07/2007 135,000 -1.00 ▼ -0.74 135,100 136,000 134,000 4,100 553,500,000
13/07/2007 136,000 1.00 ▲ 0.74 135,100 137,000 134,700 6,900 938,400,000
12/07/2007 135,000 -2.50 ▼ -1.82 139,000 139,000 135,000 1,700 229,500,000
11/07/2007 137,500 -1.00 ▼ -0.72 137,000 138,000 136,800 9,700 1,333,750,000
10/07/2007 138,500 3.40 ▲ 2.52 135,200 138,500 134,000 13,400 1,855,900,000
09/07/2007 135,100 -3.40 ▼ -2.45 134,000 136,000 134,000 13,500 1,823,850,000
06/07/2007 138,500 -1.50 ▼ -1.07 136,500 138,500 136,500 7,300 1,011,050,000
05/07/2007 140,000 2.00 ▲ 1.45 140,000 149,000 130,000 22,800 3,192,000,000
04/07/2007 138,000 10.00 ▲ 7.81 129,000 138,000 129,000 6,400 883,200,000
03/07/2007 128,000 0.00 ■■ 0.00 125,500 128,000 121,200 21,600 2,764,800,000
02/07/2007 128,000 -11.00 ▼ -7.91 136,000 136,000 126,000 21,900 2,803,200,000
29/06/2007 139,000 -3.50 ▼ -2.46 141,000 142,000 136,000 5,300 736,700,000
28/06/2007 142,500 -1.50 ▼ -1.04 144,100 144,100 142,000 3,100 441,750,000
27/06/2007 144,000 -2.10 ▼ -1.44 145,500 145,900 144,000 16,700 2,404,800,000
26/06/2007 146,100 -1.40 ▼ -0.95 147,000 148,000 146,000 11,700 1,709,370,000
25/06/2007 147,500 -1.00 ▼ -0.67 148,000 148,000 146,900 9,900 1,460,250,000
22/06/2007 148,500 0.30 ▲ 0.20 149,000 150,000 148,500 8,600 1,277,100,000
21/06/2007 148,200 -3.30 ▼ -2.18 153,000 153,000 148,000 22,000 3,260,400,000
20/06/2007 151,500 -7.50 ▼ -4.72 156,000 156,000 148,000 25,100 3,802,650,000
19/06/2007 159,000 12.00 ▲ 8.16 146,000 159,500 145,800 57,400 9,126,600,000
18/06/2007 147,000 -2.20 ▼ -1.47 150,000 150,000 145,000 6,900 1,014,300,000
15/06/2007 149,200 -2.80 ▼ -1.84 153,000 153,000 148,900 5,500 820,600,000
14/06/2007 152,000 -5.50 ▼ -3.49 157,000 157,000 150,000 3,500 532,000,000
13/06/2007 157,500 1.00 ▲ 0.64 158,000 160,000 157,000 24,900 3,921,750,000
12/06/2007 156,500 1.50 ▲ 0.97 155,500 157,000 153,000 32,100 5,023,650,000
11/06/2007 155,000 1.10 ▲ 0.71 150,000 155,000 149,000 32,300 5,006,500,000
08/06/2007 153,900 5.40 ▲ 3.64 149,000 153,900 147,100 65,500 10,080,450,000
07/06/2007 148,500 -1.00 ▼ -0.67 148,000 151,000 148,000 16,100 2,390,850,000
06/06/2007 149,500 2.50 ▲ 1.70 146,000 150,000 140,000 17,900 2,676,050,000
05/06/2007 147,000 -3.00 ▼ -2.00 151,000 151,000 147,000 40,200 5,909,400,000
04/06/2007 150,000 0.00 ■■ 0.00 150,000 151,000 147,000 50,000 7,500,000,000
01/06/2007 150,000 3.80 ▲ 2.60 146,000 150,000 145,000 38,800 5,820,000,000
31/05/2007 146,200 -0.80 ▼ -0.54 146,000 147,000 146,000 26,000 3,801,200,000
30/05/2007 147,000 1.00 ▲ 0.68 146,000 148,000 145,000 54,600 8,026,200,000
29/05/2007 146,000 0.00 ■■ 0.00 148,000 148,000 144,000 72,700 10,614,200,000
28/05/2007 146,000 2.00 ▲ 1.39 150,000 153,000 140,000 38,700 5,650,200,000
25/05/2007 144,000 6.40 ▲ 4.65 132,000 148,000 130,000 19,300 2,779,200,000
24/05/2007 137,600 -4.40 ▼ -3.10 145,000 145,000 136,500 29,200 4,017,920,000
23/05/2007 142,000 -0.30 ▼ -0.21 155,600 155,600 142,000 59,600 8,463,200,000
22/05/2007 142,300 6.30 ▲ 4.63 142,300 142,300 139,900 37,600 5,350,480,000
21/05/2007 136,000 11.10 ▲ 8.89 127,000 136,000 122,000 39,900 5,426,400,000
18/05/2007 124,900 1.20 ▲ 0.97 124,000 124,900 123,000 12,400 1,548,760,000
17/05/2007 123,700 0.70 ▲ 0.57 123,000 123,700 121,000 29,100 3,599,670,000
16/05/2007 123,000 -1.90 ▼ -1.52 124,200 124,200 122,800 6,200 762,600,000
15/05/2007 124,900 -0.10 ▼ -0.08 126,000 128,000 123,000 24,000 2,997,600,000
14/05/2007 125,000 2.00 ▲ 1.63 127,000 130,000 123,000 22,800 2,850,000,000
11/05/2007 123,000 -0.70 ▼ -0.57 122,000 123,000 121,000 8,300 1,020,900,000
10/05/2007 123,700 0.70 ▲ 0.57 125,000 125,500 121,000 16,100 1,991,570,000
09/05/2007 123,000 -1.80 ▼ -1.44 127,000 127,000 123,000 11,600 1,426,800,000
08/05/2007 124,800 1.80 ▲ 1.46 119,900 126,000 119,900 15,800 1,971,840,000
07/05/2007 123,000 3.10 ▲ 2.59 118,000 123,000 118,000 14,400 1,771,200,000
04/05/2007 119,900 -2.10 ▼ -1.72 120,000 120,000 118,500 3,200 383,680,000
03/05/2007 122,000 4.50 ▲ 3.83 115,500 122,000 115,000 11,200 1,366,400,000
02/05/2007 117,500 -8.50 ▼ -6.75 130,000 130,000 115,000 4,900 575,750,000
25/04/2007 126,000 9.80 ▲ 8.43 125,000 127,000 125,000 13,700 1,726,200,000
24/04/2007 116,200 2.20 ▲ 1.93 115,100 119,000 114,100 5,700 662,340,000
23/04/2007 114,000 -11.90 ▼ -9.45 126,000 126,000 114,000 10,500 1,197,000,000
20/04/2007 125,900 -1.60 ▼ -1.25 127,000 128,000 124,000 6,600 830,940,000
19/04/2007 127,500 -1.20 ▼ -0.93 135,000 135,000 127,000 41,700 5,316,750,000
18/04/2007 128,700 8.70 ▲ 7.25 120,000 128,700 115,000 16,200 2,084,940,000
17/04/2007 120,000 1.00 ▲ 0.84 115,000 122,000 110,200 33,300 3,996,000,000
16/04/2007 119,000 -13.00 ▼ -9.85 127,000 128,000 118,600 9,500 1,130,500,000
13/04/2007 132,000 -3.00 ▼ -2.22 136,000 136,000 128,100 22,900 3,022,800,000
12/04/2007 135,000 -4.10 ▼ -2.95 140,000 140,000 134,000 16,700 2,254,500,000
11/04/2007 139,100 -2.90 ▼ -2.04 142,000 143,000 139,000 19,600 2,726,360,000
10/04/2007 142,000 -1.50 ▼ -1.05 145,000 148,000 142,000 12,500 1,775,000,000
09/04/2007 143,500 8.50 ▲ 6.30 138,200 143,500 138,200 29,800 4,276,300,000
06/04/2007 135,000 -1.00 ▼ -0.74 140,000 140,000 134,000 14,300 1,930,500,000
05/04/2007 136,000 -2.00 ▼ -1.45 128,000 143,000 128,000 18,600 2,529,600,000
04/04/2007 138,000 4.10 ▲ 3.06 135,000 139,900 125,000 16,100 2,221,800,000
03/04/2007 133,900 -3.60 ▼ -2.62 140,000 140,000 132,500 15,700 2,102,230,000
02/04/2007 137,500 0.50 ▲ 0.36 145,000 150,000 132,000 15,800 2,172,500,000
30/03/2007 137,000 -5.80 ▼ -4.06 150,500 150,500 137,000 41,300 5,658,100,000
29/03/2007 142,800 -11.20 ▼ -7.27 142,800 142,800 125,000 116,800 16,679,040,000
28/03/2007 154,000 15.00 ▲ 10.79 130,000 154,000 126,700 23,600 3,634,400,000
27/03/2007 139,000 -9.00 ▼ -6.08 140,000 145,000 139,000 11,600 1,612,400,000
26/03/2007 148,000 -12.00 ▼ -7.50 160,700 160,700 148,000 15,500 2,294,000,000
23/03/2007 160,000 -3.00 ▼ -1.84 165,000 165,000 159,000 24,800 3,968,000,000
22/03/2007 163,000 -5.10 ▼ -3.03 174,200 174,200 163,000 14,400 2,347,200,000
21/03/2007 168,100 -6.10 ▼ -3.50 171,000 174,000 168,100 10,600 1,781,860,000
20/03/2007 174,200 14.10 ▲ 8.81 180,000 180,000 162,500 19,800 3,449,160,000
19/03/2007 160,100 -17.80 ▼ -10.01 190,000 191,000 160,100 41,200 6,596,120,000
16/03/2007 177,900 12.90 ▲ 7.82 168,000 177,900 168,000 30,700 5,461,530,000
15/03/2007 165,000 -9.00 ▼ -5.17 176,000 176,000 162,000 19,700 3,250,500,000
14/03/2007 174,000 4.00 ▲ 2.35 177,000 180,000 171,000 37,400 6,507,600,000
13/03/2007 170,000 -8.20 ▼ -4.60 186,000 186,000 160,000 39,200 6,664,000,000
12/03/2007 180,000 12.00 ▲ 7.14 175,000 180,000 172,000 38,000 6,840,000,000
09/03/2007 168,000 -2.00 ▼ -1.18 170,000 175,000 168,000 35,800 6,014,400,000
08/03/2007 170,000 -13.00 ▼ -7.10 185,000 199,000 170,000 12,500 2,125,000,000
07/03/2007 183,000 -7.00 ▼ -3.68 200,000 210,000 183,000 14,100 2,580,300,000
06/03/2007 190,000 3.50 ▲ 1.88 202,000 207,000 186,000 28,500 5,415,000,000
05/03/2007 186,500 11.40 ▲ 6.51 181,000 191,900 181,000 44,200 8,243,300,000
02/03/2007 175,100 7.10 ▲ 4.23 164,000 180,000 164,000 33,800 5,918,380,000
01/03/2007 168,000 -7.00 ▼ -4.00 199,000 199,400 168,000 43,600 7,324,800,000
28/02/2007 175,000 0.40 ▲ 0.23 192,000 192,000 170,000 45,800 8,015,000,000
27/02/2007 174,600 14.00 ▲ 8.72 174,600 174,600 174,600 35,300 6,163,380,000
26/02/2007 160,600 11.70 ▲ 7.86 160,600 160,600 153,000 28,700 4,609,220,000
15/02/2007 148,900 9.90 ▲ 7.12 153,200 153,200 143,500 39,700 5,911,330,000
14/02/2007 139,000 6.00 ▲ 4.51 134,000 142,000 134,000 28,100 3,905,900,000
13/02/2007 133,000 1.70 ▲ 1.29 130,000 147,200 130,000 32,100 4,269,300,000
12/02/2007 131,300 1.30 ▲ 1.00 140,000 140,000 131,300 24,600 3,229,980,000
09/02/2007 130,000 -12.60 ▼ -8.84 156,800 156,800 130,000 42,400 5,512,000,000
08/02/2007 142,600 12.80 ▲ 9.86 142,600 142,600 142,600 66,800 9,525,680,000
07/02/2007 129,800 11.80 ▲ 10.00 118,000 129,800 118,000 109,100 14,161,180,000
06/02/2007 118,000 10.50 ▲ 9.77 118,000 118,000 115,000 135,000 15,930,000,000
05/02/2007 107,500 6.50 ▲ 6.44 107,000 107,500 105,000 71,600 7,697,000,000
02/02/2007 101,000 5.20 ▲ 5.43 100,000 101,000 92,000 82,800 8,362,800,000
01/02/2007 95,800 8.80 ▲ 10.11 88,000 95,800 88,000 88,300 8,459,140,000
31/01/2007 87,000 3.50 ▲ 4.19 89,000 90,000 83,000 29,500 2,566,500,000
30/01/2007 83,500 3.50 ▲ 4.38 83,000 84,000 82,000 9,300 776,550,000
29/01/2007 80,000 0.50 ▲ 0.63 80,100 80,100 79,400 12,000 960,000,000
26/01/2007 79,500 -0.30 ▼ -0.38 79,600 79,600 79,200 14,000 1,113,000,000
25/01/2007 79,800 0.20 ▲ 0.25 80,000 81,000 79,000 23,000 1,835,400,000
24/01/2007 79,600 0.70 ▲ 0.89 79,100 80,000 79,100 31,200 2,483,520,000
23/01/2007 78,900 0.90 ▲ 1.15 76,100 78,900 76,100 19,300 1,522,770,000
22/01/2007 78,000 -4.00 ▼ -4.88 79,300 79,300 78,000 11,400 889,200,000
19/01/2007 82,000 2.80 ▲ 3.54 79,000 83,000 79,000 18,900 1,549,800,000
18/01/2007 79,200 -0.30 ▼ -0.38 79,000 82,000 78,000 33,500 2,653,200,000
17/01/2007 79,500 -2.00 ▼ -2.45 82,500 82,500 73,800 31,600 2,512,200,000
16/01/2007 81,500 -1.00 ▼ -1.21 85,000 85,000 81,000 23,800 1,939,700,000
15/01/2007 82,500 0.50 ▲ 0.61 88,000 88,000 81,000 35,800 2,953,500,000
12/01/2007 82,000 -2.00 ▼ -2.38 83,000 83,000 80,000 24,600 2,017,200,000
11/01/2007 84,000 0.50 ▲ 0.60 82,000 84,000 82,000 41,500 3,486,000,000
10/01/2007 83,500 -0.50 ▼ -0.60 83,500 84,500 82,000 31,900 2,663,650,000
09/01/2007 84,000 6.70 ▲ 8.67 85,000 85,000 81,500 38,300 3,217,200,000
08/01/2007 77,300 6.70 ▲ 9.49 73,000 77,600 73,000 34,100 2,635,930,000
05/01/2007 70,600 3.10 ▲ 4.59 69,500 72,500 69,500 39,000 2,753,400,000
04/01/2007 67,500 0.90 ▲ 1.35 67,000 67,500 66,600 25,600 1,728,000,000
03/01/2007 66,600 1.00 ▲ 1.52 66,600 66,700 66,500 19,800 1,318,680,000
02/01/2007 65,600 -1.00 ▼ -1.50 66,000 68,000 64,700 11,500 754,400,000
29/12/2006 66,600 6.00 ▲ 9.90 60,300 66,600 60,300 13,000 865,800,000
28/12/2006 60,600 -0.40 ▼ -0.66 61,700 61,700 60,000 112,000 6,787,200,000
27/12/2006 61,000 0.00 ■■ 0.00 64,000 64,000 60,000 86,000 5,246,000,000
26/12/2006 61,000 -0.30 ▼ -0.49 61,000 63,000 55,200 17,200 1,049,200,000
25/12/2006 61,300 -6.80 ▼ -9.99 64,000 64,000 61,300 7,700 472,010,000
22/12/2006 68,100 -7.50 ▼ -9.92 68,100 68,100 68,100 600 40,860,000
21/12/2006 75,600 0.60 ▲ 0.80 75,600 75,600 75,600 0 0
20/12/2006 75,000 -2.00 ▼ -2.60 77,000 77,000 75,000 2,800 210,000,000
19/12/2006 77,000 -0.30 ▼ -0.39 81,000 81,000 76,000 19,600 1,509,200,000
18/12/2006 77,300 2.80 ▲ 3.76 81,000 81,900 74,500 26,900 2,079,370,000
15/12/2006 74,500 6.70 ▲ 9.88 74,500 74,500 74,500 7,500 558,750,000
14/12/2006 67,800 0.00 ■■ 0.00 60,000 80,000 60,000 28,200 1,911,960,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp