Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư XD & PT Đô Thị Sông Đà
Song Da Urban Investment Construction & Development JSC
Mã CK:      SDU      28.30      ■■ 0 (0%)      (cập nhật 00:00 02/02/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.dothisongda.com.vn
SDU » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
01/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
31/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
30/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
27/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
19/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
18/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
17/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
16/01/2023 28,300 2.50 8.83 25,800 28,300 28,300 100 2,830,000
13/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
12/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
11/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
10/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
09/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
06/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
05/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
04/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
03/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
30/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
29/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
28/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
27/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
26/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
23/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
22/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
21/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
20/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
15/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
14/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
13/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
12/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
09/12/2022 25,800 2.30 8.91 23,500 25,800 25,800 100 2,580,000
08/12/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/12/2022 23,500 -0.30 -1.28 23,800 25,800 21,500 5,500 129,250,000
06/12/2022 23,800 1.90 7.98 21,900 24,000 19,900 400 9,520,000
05/12/2022 21,900 1.10 5.02 20,800 21,900 18,800 3,300 72,270,000
02/12/2022 20,800 -2.30 -11.06 23,100 25,400 20,800 300 6,240,000
01/12/2022 23,100 -2.50 -10.82 25,600 23,100 23,100 100 2,310,000
30/11/2022 25,600 -2.80 -10.94 28,400 25,600 25,600 100 2,560,000
29/11/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
28/11/2022 28,400 -3.10 -10.92 31,500 28,400 28,400 100 2,840,000
25/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/11/2022 31,500 2.60 8.25 28,900 31,500 31,500 100 3,150,000
31/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
28/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
27/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
26/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
25/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
24/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
21/10/2022 28,900 2.60 9.00 26,300 28,900 23,700 5,700 164,730,000
20/10/2022 26,300 -0.10 -0.38 26,400 26,400 23,800 7,100 186,730,000
19/10/2022 26,400 -0.10 -0.38 26,500 26,400 26,400 200 5,280,000
18/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
17/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
13/10/2022 26,500 -2.90 -10.94 29,400 26,500 26,500 100 2,650,000
12/10/2022 29,400 2.60 8.84 26,800 29,400 29,400 100 2,940,000
11/10/2022 26,800 -0.20 -0.75 27,000 26,800 24,300 200 5,360,000
07/10/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/10/2022 30,000 -3.30 -11.00 33,300 30,000 30,000 100 3,000,000
05/10/2022 33,300 -3.60 -10.81 36,900 33,300 33,300 100 3,330,000
04/10/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
03/10/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
30/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
29/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
28/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
27/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
26/09/2022 36,900 2.10 5.69 34,800 36,900 36,900 100 3,690,000
23/09/2022 34,800 3.10 8.91 31,700 34,800 34,800 100 3,480,000
22/09/2022 31,700 2.80 8.83 28,900 31,700 31,700 100 3,170,000
21/09/2022 28,900 2.40 8.30 26,500 28,900 28,900 100 2,890,000
20/09/2022 26,500 -2.90 -10.94 29,400 26,500 26,500 100 2,650,000
19/09/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/09/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/09/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/09/2022 29,400 1.90 6.46 27,500 29,400 29,400 100 2,940,000
13/09/2022 27,500 2.20 8.00 25,300 27,500 27,500 100 2,750,000
12/09/2022 25,300 1.70 6.72 23,600 25,300 25,300 100 2,530,000
09/09/2022 23,600 2.10 8.90 21,500 23,600 23,600 1,600 37,760,000
08/09/2022 21,500 1.90 8.84 19,600 21,500 21,500 100 2,150,000
07/09/2022 19,600 -1.90 -9.69 21,500 23,600 19,600 1,900 37,240,000
06/09/2022 21,500 1.90 8.84 19,600 21,500 21,500 300 6,450,000
05/09/2022 19,600 -2.00 -10.20 21,600 21,500 19,600 300 5,880,000
31/08/2022 21,600 -2.40 -11.11 24,000 21,600 21,600 400 8,640,000
30/08/2022 24,000 2.00 8.33 22,000 24,100 24,000 300 7,200,000
29/08/2022 22,000 1.90 8.64 20,100 22,000 22,000 100 2,200,000
26/08/2022 20,100 0.40 1.99 19,700 20,100 17,800 1,200 24,120,000
25/08/2022 19,700 -1.90 -9.64 21,600 19,700 19,700 200 3,940,000
24/08/2022 21,600 -2.30 -10.65 23,900 21,600 21,600 100 2,160,000
23/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
22/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
19/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
18/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
17/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
16/08/2022 23,900 1.70 7.11 22,200 23,900 23,900 100 2,390,000
15/08/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
12/08/2022 22,200 2.00 9.01 20,200 22,200 18,900 16,000 355,200,000
11/08/2022 20,200 -2.00 -9.90 22,200 24,400 20,100 700 14,140,000
10/08/2022 22,200 -2.30 -10.36 24,500 26,800 22,200 600 13,320,000
09/08/2022 24,500 0.10 0.41 24,400 26,800 24,500 200 4,900,000
08/08/2022 24,400 0.20 0.82 24,200 25,500 22,000 400 9,760,000
05/08/2022 24,200 -0.10 -0.41 24,300 26,700 21,900 1,000 24,200,000
04/08/2022 24,300 -2.70 -11.11 27,000 29,700 24,300 400 9,720,000
03/08/2022 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
02/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/08/2022 30,000 -3.30 -11.00 33,300 30,000 30,000 100 3,000,000
29/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
28/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
27/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
26/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
25/07/2022 33,300 3.00 9.01 30,300 33,300 27,300 500 16,650,000
22/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
18/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
12/07/2022 30,300 1.90 6.27 28,400 31,200 25,600 900 27,270,000
11/07/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
08/07/2022 28,400 2.50 8.80 25,900 28,400 28,400 100 2,840,000
07/07/2022 25,900 -1.60 -6.18 27,500 30,200 24,800 600 15,540,000
06/07/2022 27,500 2.50 9.09 25,000 27,500 27,500 100 2,750,000
05/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/07/2022 25,000 1.90 7.60 23,100 25,000 25,000 100 2,500,000
30/06/2022 23,100 2.10 9.09 21,000 23,100 21,500 1,300 30,030,000
29/06/2022 21,000 -1.50 -7.14 22,500 24,700 20,600 700 14,700,000
28/06/2022 22,500 0.30 1.33 22,200 24,400 20,300 700 15,750,000
27/06/2022 22,200 -1.20 -5.41 23,400 25,700 22,200 3,500 77,700,000
24/06/2022 23,400 -2.40 -10.26 25,800 23,400 23,400 100 2,340,000
23/06/2022 25,800 -1.70 -6.59 27,500 30,200 25,800 200 5,160,000
22/06/2022 27,500 1.50 5.45 26,000 27,500 27,500 100 2,750,000
21/06/2022 26,000 2.10 8.08 23,900 26,000 26,000 100 2,600,000
20/06/2022 23,900 -0.30 -1.26 24,200 25,500 23,900 200 4,780,000
17/06/2022 24,200 -2.60 -10.74 26,800 27,500 24,200 200 4,840,000
16/06/2022 26,800 0.90 3.36 25,900 27,400 23,400 300 8,040,000
15/06/2022 25,900 1.90 7.34 24,000 25,900 21,700 400 10,360,000
14/06/2022 24,000 1.80 7.50 22,200 24,000 22,200 200 4,800,000
13/06/2022 22,200 -2.40 -10.81 24,600 22,200 22,200 100 2,220,000
10/06/2022 24,600 2.20 8.94 22,400 24,600 22,400 14,000 344,400,000
09/06/2022 22,400 2.00 8.93 20,400 22,400 20,400 700 15,680,000
08/06/2022 20,400 -2.20 -10.78 22,600 24,800 20,400 400 8,160,000
07/06/2022 22,600 -2.40 -10.62 25,000 26,800 22,600 300 6,780,000
06/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/06/2022 25,000 -0.10 -0.40 25,100 25,000 25,000 100 2,500,000
02/06/2022 25,100 -2.70 -10.76 27,800 27,800 25,100 400 10,040,000
01/06/2022 27,800 2.40 8.63 25,400 27,800 25,500 200 5,560,000
31/05/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
30/05/2022 25,400 1.80 7.09 23,600 25,500 21,400 400 10,160,000
27/05/2022 23,600 2.10 8.90 21,500 23,600 19,500 11,800 278,480,000
26/05/2022 21,500 1.90 8.84 19,600 21,500 19,600 5,000 107,500,000
25/05/2022 19,600 1.70 8.67 17,900 19,600 17,300 13,700 268,520,000
24/05/2022 17,900 0.60 3.35 17,300 18,800 17,300 700 12,530,000
23/05/2022 17,300 -1.50 -8.67 18,800 20,200 17,300 200 3,460,000
20/05/2022 18,800 -2.00 -10.64 20,800 18,800 18,800 100 1,880,000
19/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
18/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
17/05/2022 20,800 1.00 4.81 19,800 21,400 18,000 300 6,240,000
16/05/2022 19,800 1.60 8.08 18,200 20,000 16,400 2,600 51,480,000
13/05/2022 18,200 -2.00 -10.99 20,200 21,800 18,200 2,600 47,320,000
12/05/2022 20,200 -2.20 -10.89 22,400 20,200 20,200 700 14,140,000
11/05/2022 22,400 -2.40 -10.71 24,800 22,400 22,400 500 11,200,000
10/05/2022 24,800 2.00 8.06 22,800 25,000 20,600 11,100 275,280,000
09/05/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
29/04/2022 20,800 -1.70 -8.17 22,500 20,800 20,300 200 4,160,000
28/04/2022 22,500 2.00 8.89 20,500 22,500 21,000 3,300 74,250,000
27/04/2022 20,500 -1.90 -9.27 22,400 20,500 20,500 100 2,050,000
26/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
25/04/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
23/04/2022 21,400 0.90 4.21 20,500 21,400 21,400 10 214,000
22/04/2022 21,400 0.90 4.21 20,500 21,400 21,400 10 214,000
21/04/2022 20,500 -0.30 -1.46 20,800 22,200 18,800 30 615,000
20/04/2022 20,800 -1.00 -4.81 21,800 22,300 19,700 40 832,000
19/04/2022 21,800 -0.60 -2.75 22,400 23,800 20,200 40 872,000
18/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
16/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
14/04/2022 22,400 -0.10 -0.45 22,500 23,800 22,400 300 6,720,000
13/04/2022 22,500 1.80 8.00 20,700 22,500 22,500 100 2,250,000
12/04/2022 20,700 0.90 4.35 19,800 20,800 19,700 8,300 171,810,000
08/04/2022 19,800 0.30 1.52 19,500 19,800 18,500 300 5,940,000
07/04/2022 19,500 0.40 2.05 19,100 20,200 18,100 900 17,550,000
06/04/2022 19,100 -1.50 -7.85 20,600 19,900 19,100 300 5,730,000
05/04/2022 20,600 -0.80 -3.88 21,400 20,600 19,300 800 16,480,000
04/04/2022 21,400 -1.50 -7.01 22,900 21,400 20,700 200 4,280,000
01/04/2022 22,900 1.40 6.11 21,500 23,600 22,900 200 4,580,000
31/03/2022 21,500 1.30 6.05 20,200 21,500 18,300 400 8,600,000
30/03/2022 20,200 0.30 1.49 19,900 21,800 20,200 200 4,040,000
29/03/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
28/03/2022 19,900 1.60 8.04 18,300 19,900 19,900 100 1,990,000
25/03/2022 18,300 -2.00 -10.93 20,300 18,300 18,300 800 14,640,000
24/03/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
23/03/2022 20,300 0.90 4.43 19,400 20,300 20,300 100 2,030,000
22/03/2022 19,400 -0.90 -4.64 20,300 19,400 18,300 300 5,820,000
21/03/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
18/03/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
17/03/2022 20,300 0.80 3.94 19,500 20,300 20,300 400 8,120,000
16/03/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/03/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/03/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,500 87,750,000
11/03/2022 19,500 0.50 2.56 19,000 20,900 19,400 4,600 89,700,000
10/03/2022 19,000 0.00 ■■ 0.00 19,000 20,900 18,600 2,200 41,800,000
09/03/2022 19,000 0.00 ■■ 0.00 19,000 20,900 19,000 800 15,200,000
08/03/2022 19,000 1.10 5.79 17,900 19,000 17,400 200 3,800,000
07/03/2022 17,900 0.00 ■■ 0.00 17,900 17,900 16,500 2,000 35,800,000
04/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/03/2022 17,900 1.10 6.15 16,800 17,900 16,500 1,800 32,220,000
01/03/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,300 1,800 30,240,000
28/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/02/2022 16,800 0.20 1.19 16,600 16,800 16,800 100 1,680,000
16/02/2022 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 1,300 21,580,000
15/02/2022 16,600 1.00 6.02 15,600 16,600 15,000 1,800 29,880,000
14/02/2022 15,600 -1.60 -10.26 17,200 15,600 15,600 1,500 23,400,000
11/02/2022 17,200 -0.90 -5.23 18,100 17,900 16,400 1,000 17,200,000
10/02/2022 18,100 0.60 3.31 17,500 19,200 17,500 4,900 88,690,000
09/02/2022 17,500 1.10 6.29 16,400 17,500 16,400 7,900 138,250,000
08/02/2022 16,400 -0.20 -1.22 16,600 17,200 15,500 1,200 19,680,000
07/02/2022 16,600 -1.50 -9.04 18,100 17,400 16,500 300 4,980,000
28/01/2022 18,100 1.00 5.52 17,100 18,400 15,600 900 16,290,000
27/01/2022 17,100 -1.30 -7.60 18,400 18,700 16,600 400 6,840,000
26/01/2022 18,400 -0.60 -3.26 19,000 18,400 17,100 1,400 25,760,000
25/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/01/2022 19,000 0.00 ■■ 0.00 19,000 19,400 19,000 400 7,600,000
21/01/2022 19,000 0.10 0.53 18,900 19,500 17,100 1,500 28,500,000
20/01/2022 18,900 -2.00 -10.58 20,900 21,400 18,900 200 3,780,000
19/01/2022 20,900 1.50 7.18 19,400 21,300 20,900 1,200 25,080,000
18/01/2022 19,400 1.10 5.67 18,300 19,500 19,400 600 11,640,000
17/01/2022 18,300 0.20 1.09 18,100 18,600 16,500 1,100 20,130,000
14/01/2022 18,100 0.40 2.21 17,700 18,300 16,000 1,000 18,100,000
13/01/2022 17,700 0.30 1.69 17,400 17,700 17,700 2,100 37,170,000
12/01/2022 17,400 0.40 2.30 17,000 17,400 15,300 5,200 90,480,000
11/01/2022 17,000 0.70 4.12 16,300 17,000 16,900 3,000 51,000,000
10/01/2022 16,300 -1.00 -6.13 17,300 16,300 15,600 500 8,150,000
07/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
06/01/2022 17,300 0.70 4.05 16,600 17,400 16,500 2,200 38,060,000
05/01/2022 16,600 0.60 3.61 16,000 16,800 16,300 5,500 91,300,000
04/01/2022 16,000 0.50 3.13 15,500 16,000 14,000 6,600 105,600,000
31/12/2021 15,500 -0.90 -5.81 16,400 16,400 14,800 9,800 151,900,000
30/12/2021 16,400 -1.80 -10.98 18,200 16,400 16,400 200 3,280,000
29/12/2021 18,200 0.20 1.10 18,000 18,200 16,200 5,500 100,100,000
22/12/2021 16,700 1.50 8.98 15,200 16,700 16,700 800 13,360,000
21/12/2021 15,200 1.30 8.55 13,900 15,200 13,900 3,500 53,200,000
20/12/2021 13,900 1.20 8.63 12,700 13,900 13,100 5,900 82,010,000
17/12/2021 12,700 1.10 8.66 11,600 12,700 12,500 6,200 78,740,000
16/12/2021 11,600 1.00 8.62 10,600 11,600 11,600 1,200 13,920,000
15/12/2021 10,600 0.10 0.94 10,500 10,600 10,600 21,000 222,600,000
14/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
13/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 900 9,450,000
10/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 21,000 220,500,000
09/12/2021 10,500 0.80 7.62 9,700 10,500 10,500 100 1,050,000
08/12/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
07/12/2021 9,700 -0.90 -9.28 10,600 9,700 9,700 1,000 9,700,000
06/12/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
03/12/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
02/12/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
01/12/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 400 4,240,000
30/11/2021 10,600 -0.10 -0.94 10,700 10,700 10,600 2,300 24,380,000
29/11/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 2,500 26,750,000
26/11/2021 10,700 -0.70 -6.54 11,400 11,400 10,400 1,400 14,980,000
25/11/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
24/11/2021 11,400 -1.20 -10.53 12,600 11,400 11,400 1,300 14,820,000
23/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
22/11/2021 12,600 -1.30 -10.32 13,900 12,600 12,600 900 11,340,000
19/11/2021 13,900 0.40 2.88 13,500 14,000 13,900 1,000 13,900,000
18/11/2021 13,500 -0.50 -3.70 14,000 14,000 12,600 8,300 112,050,000
17/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 1,200 16,800,000
16/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2021 14,000 0.90 6.43 13,100 14,000 11,800 400 5,600,000
12/11/2021 13,100 1.00 7.63 12,100 13,300 13,100 2,000 26,200,000
11/11/2021 12,100 1.10 9.09 11,000 12,100 11,000 3,500 42,350,000
10/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
08/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/11/2021 11,000 0.20 1.82 10,800 11,000 10,800 3,300 36,300,000
03/11/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 1,300 14,040,000
02/11/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
01/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
29/10/2021 10,800 0.90 8.33 9,900 10,800 10,400 2,100 22,680,000
28/10/2021 9,900 0.90 9.09 9,000 9,900 9,000 9,000 89,100,000
27/10/2021 9,000 -0.10 -1.11 9,100 9,000 9,000 220 1,980,000
26/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
25/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
22/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
21/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
20/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
19/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
18/10/2021 9,100 -0.10 -1.10 9,200 9,100 9,100 500 4,550,000
15/10/2021 9,200 -0.80 -8.70 10,000 10,000 9,200 2,600 23,920,000
14/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
13/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 1,000 10,000,000
11/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/10/2021 11,000 0.70 6.36 10,300 11,000 11,000 500 5,500,000
05/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
04/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
01/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
30/09/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
29/09/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
28/09/2021 10,300 -10.30 -100.00 9,900 0 0 0 0
27/09/2021 10,300 0.40 3.88 9,900 10,300 10,300 3,100 31,930,000
24/09/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
23/09/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
22/09/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
21/09/2021 9,900 0.90 9.09 9,000 9,900 9,900 5,000 49,500,000
20/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
20/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
19/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
12/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
11/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2021 9,500 -0.40 -4.21 9,900 9,500 9,500 100 950,000
09/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
06/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
05/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
04/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
03/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
02/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
30/07/2021 9,900 0.90 9.09 9,000 9,900 9,000 400 3,960,000
29/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
19/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/07/2021 9,000 0.10 1.11 8,900 9,000 9,000 1,500 13,500,000
14/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
13/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
12/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
09/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
08/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
07/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
06/07/2021 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
05/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/06/2021 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
28/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 900 8,100,000
24/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2021 10,000 0.90 9.00 9,100 10,000 10,000 800 8,000,000
21/06/2021 9,100 -1.00 -10.99 10,100 10,500 9,100 200 1,820,000
18/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
17/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
16/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
14/06/2021 10,100 -1.10 -10.89 11,200 10,100 10,100 5,000 50,500,000
11/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
10/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
09/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
08/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
07/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
04/06/2021 11,200 1.00 8.93 10,200 11,200 9,500 15,200 170,240,000
03/06/2021 10,200 0.90 8.82 9,300 10,200 10,200 1,100 11,220,000
02/06/2021 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
01/06/2021 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
31/05/2021 7,800 -0.80 -10.26 8,600 7,800 7,800 2,700 21,060,000
28/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
27/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
25/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
24/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/05/2021 8,600 -0.90 -10.47 9,500 8,600 8,600 6,000 51,600,000
17/05/2021 9,500 -0.70 -7.37 10,200 9,500 9,500 100 950,000
14/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
06/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
05/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
29/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
28/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 6,100 62,220,000
23/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
20/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,000 40,800,000
19/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
16/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,000 40,800,000
15/04/2021 10,200 0.20 1.96 10,000 10,200 10,000 1,300 13,260,000
14/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2021 10,000 -0.60 -6.00 10,600 10,000 10,000 9,300 93,000,000
12/04/2021 10,600 -1.00 -9.43 11,600 12,700 10,600 2,700 28,620,000
09/04/2021 11,600 1.00 8.62 10,600 11,600 9,700 32,700 379,320,000
08/04/2021 10,600 0.90 8.49 9,700 10,600 10,600 6,600 69,960,000
07/04/2021 9,700 0.80 8.25 8,900 9,700 9,700 10,100 97,970,000
06/04/2021 8,900 0.80 8.99 8,100 8,900 8,500 61,600 548,240,000
05/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
31/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/03/2021 8,100 0.70 8.64 7,400 8,100 8,100 300 2,430,000
26/03/2021 7,400 0.60 8.11 6,800 7,400 7,400 200 1,480,000
25/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
24/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
23/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
22/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
19/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
18/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
17/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
16/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
15/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
12/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
11/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
10/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
09/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
08/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
05/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
04/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
03/03/2021 6,800 0.10 1.47 6,700 6,800 6,800 100 680,000
02/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
01/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
26/02/2021 6,700 -0.70 -10.45 7,400 6,700 6,700 200 1,340,000
25/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/01/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
31/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
30/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
29/12/2020 7,400 0.60 8.11 6,800 7,400 6,800 110 814,000
25/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
23/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
22/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
15/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/12/2020 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
11/12/2020 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
10/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/10/2020 6,200 -0.50 -8.06 6,700 7,300 6,200 200 1,240,000
27/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
26/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
22/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
21/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
20/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
16/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
14/10/2020 6,700 -0.70 -10.45 7,400 8,100 6,700 200 1,340,000
13/10/2020 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
12/10/2020 6,800 0.10 1.47 6,700 7,300 6,800 20 136,000
09/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/10/2020 6,700 0.00 ■■ 0.00 6,700 7,300 6,700 1,100 7,370,000
05/10/2020 6,700 0.60 8.96 6,100 6,700 6,700 1,000 6,700,000
01/10/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
28/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
25/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
24/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
23/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
22/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
21/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
18/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
17/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
16/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
15/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
14/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
11/09/2020 6,100 -0.30 -4.92 6,400 7,000 6,100 400 2,440,000
10/09/2020 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
09/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
08/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/09/2020 5,900 0.10 1.69 5,800 6,300 5,900 20 118,000
04/09/2020 5,800 -0.50 -8.62 6,300 5,800 5,800 500 2,900,000
03/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
01/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
31/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
27/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
31/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
29/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
27/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
15/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
08/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
02/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
01/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/06/2020 6,300 -0.50 -7.94 6,800 7,400 6,200 30 189,000
12/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
11/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
10/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/06/2020 6,800 0.00 ■■ 0.00 6,800 7,300 6,800 2,600 17,680,000
05/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
04/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
29/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
26/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
25/05/2020 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 20 136,000
22/05/2020 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 20 136,000
21/05/2020 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 20 136,000
20/05/2020 6,800 0.60 8.82 6,200 6,800 6,800 10 68,000
19/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/04/2020 6,200 -0.40 -6.45 6,600 7,200 6,200 20 124,000
22/04/2020 6,600 0.60 9.09 6,000 6,600 6,600 20 132,000
20/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/04/2020 6,000 -0.40 -6.67 6,400 7,000 6,000 20 120,000
17/04/2020 6,000 -0.40 -6.67 6,400 7,000 6,000 20 120,000
16/04/2020 6,400 -0.40 -6.25 6,800 6,400 6,400 10 64,000
15/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
10/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
06/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
05/04/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 40 272,000
03/04/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 40 272,000
01/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
30/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
16/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/02/2020 7,500 -0.30 -4.00 7,800 8,500 7,500 270 2,025,000
25/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
24/02/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 10 78,000
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/02/2020 8,000 -0.10 -1.25 8,100 8,500 8,000 210 1,680,000
17/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
14/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
11/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
10/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
09/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
07/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
06/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
04/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
03/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
22/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
21/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
17/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
16/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
15/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
10/01/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 110 891,000
09/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
08/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
06/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
03/01/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
31/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
01/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
31/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
17/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/08/2019 8,100 0.10 1.23 8,000 8,800 8,100 30 243,000
08/08/2019 8,000 0.70 8.75 7,300 8,000 8,000 20 160,000
06/08/2019 7,300 -0.10 -1.37 7,400 8,100 7,300 20 146,000
05/08/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 10 74,000
26/07/2019 8,200 0.10 1.22 8,100 8,900 8,200 100 820,000
22/07/2019 8,100 0.00 ■■ 0.00 8,100 8,900 8,100 70 567,000
19/07/2019 8,100 0.10 1.23 8,000 8,500 8,100 160 1,296,000
15/07/2019 8,000 0.00 ■■ 0.00 8,000 8,800 8,000 30 240,000
11/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 330 2,640,000
24/06/2019 8,000 -0.60 -7.50 8,600 9,300 8,000 210 1,680,000
21/06/2019 8,600 0.60 6.98 8,000 8,600 8,600 1,700 14,620,000
20/06/2019 8,000 -0.50 -6.25 8,500 9,300 8,000 30 240,000
19/06/2019 8,500 0.50 5.88 8,000 8,500 8,500 1,750 14,875,000
18/06/2019 8,000 -0.50 -6.25 8,500 9,300 8,000 20 160,000
17/06/2019 8,500 0.50 5.88 8,000 8,500 8,500 1,750 14,875,000
16/06/2019 8,000 -0.50 -6.25 8,500 9,000 8,000 1,710 13,680,000
14/06/2019 8,000 -0.50 -6.25 8,500 9,000 8,000 1,710 13,680,000
11/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,800 15,300,000
10/06/2019 8,500 -0.50 -5.88 9,000 9,000 8,200 1,720 14,620,000
07/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 2,030 18,270,000
06/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 2,030 18,270,000
05/06/2019 9,000 0.20 2.22 8,800 9,000 9,000 1,700 15,300,000
04/06/2019 9,000 0.20 2.22 8,800 9,000 9,000 1,700 15,300,000
16/05/2019 8,800 0.80 9.09 8,000 8,800 8,700 2,110 18,568,000
15/05/2019 8,800 0.80 9.09 8,000 8,800 8,700 2,110 18,568,000
14/05/2019 8,000 0.70 8.75 7,300 8,000 7,400 30 240,000
13/05/2019 7,300 -0.20 -2.74 7,500 8,200 7,300 20 146,000
12/05/2019 7,300 -0.20 -2.74 7,500 8,200 7,300 20 146,000
10/05/2019 7,300 -0.20 -2.74 7,500 8,200 7,300 20 146,000
09/05/2019 7,500 -0.60 -8.00 8,100 8,200 7,500 2,610 19,575,000
08/05/2019 8,100 -0.20 -2.47 8,300 8,100 8,100 2,300 18,630,000
07/05/2019 8,300 0.10 1.20 8,200 8,300 8,300 2,000 16,600,000
06/05/2019 8,300 0.10 1.20 8,200 8,300 8,300 2,000 16,600,000
05/05/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 20 164,000
03/05/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 20 164,000
02/05/2019 8,400 -0.50 -5.95 8,900 8,400 8,400 2,300 19,320,000
01/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
30/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
29/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
28/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
26/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
25/04/2019 8,900 0.10 1.12 8,800 8,900 8,900 2,200 19,580,000
24/04/2019 8,800 0.10 1.14 8,700 8,800 8,800 2,100 18,480,000
23/04/2019 8,800 0.10 1.14 8,700 8,800 8,800 2,100 18,480,000
22/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50 435,000
21/04/2019 8,700 -0.40 -4.60 9,100 8,700 8,700 2,000 17,400,000
19/04/2019 8,700 -0.40 -4.60 9,100 8,700 8,700 2,000 17,400,000
18/04/2019 9,100 0.60 6.59 8,500 9,100 9,100 2,000 18,200,000
17/04/2019 9,100 0.60 6.59 8,500 9,100 9,100 2,000 18,200,000
27/03/2019 8,500 -0.30 -3.53 8,800 9,600 8,500 30 255,000
22/03/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 20 176,000
21/03/2019 9,000 0.80 8.89 8,200 9,000 9,000 470 4,230,000
20/03/2019 8,200 -0.70 -8.54 8,900 9,700 8,200 20 164,000
19/03/2019 8,900 0.10 1.12 8,800 9,600 8,900 20 178,000
18/03/2019 8,800 0.10 1.14 8,700 9,500 8,400 50 440,000
08/03/2019 8,700 -0.50 -5.75 9,200 8,700 8,700 10 87,000
05/03/2019 9,200 -0.80 -8.70 10,000 9,200 9,000 40 368,000
01/03/2019 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
28/02/2019 9,100 -0.80 -8.79 9,900 9,100 9,100 20 182,000
27/02/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
22/02/2019 9,000 -0.10 -1.11 9,100 10,000 9,000 20 180,000
21/02/2019 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
19/02/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
18/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
15/02/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 20 180,000
14/02/2019 9,900 -1.00 -10.10 10,900 9,900 9,900 80 792,000
12/02/2019 12,100 1.10 9.09 11,000 12,100 12,100 10 121,000
30/01/2019 11,000 -1.20 -10.91 12,200 11,000 11,000 10 110,000
22/01/2019 12,200 1.10 9.02 11,100 12,200 12,200 10,000 122,000,000
02/01/2019 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
28/12/2018 7,900 -0.70 -8.86 8,600 7,900 7,900 100 790,000
27/12/2018 8,600 -0.90 -10.47 9,500 8,700 8,600 300 2,580,000
26/12/2018 9,500 0.80 8.42 8,700 9,500 9,500 100 950,000
25/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 5,100 44,370,000
12/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 7,700 66,990,000
11/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
10/12/2018 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
07/12/2018 8,000 0.70 8.75 7,300 8,000 8,000 18,300 146,400,000
06/12/2018 7,300 -0.80 -10.96 8,100 8,900 7,300 900 6,570,000
05/12/2018 8,100 -0.90 -11.11 9,000 9,000 8,100 4,100 33,210,000
04/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
03/12/2018 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 1,100 9,900,000
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 600 5,400,000
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -1.00 -11.11 10,000 9,800 9,000 50,200 451,800,000
23/11/2018 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
22/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/11/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 50,000 455,000,000
20/11/2018 9,200 -0.10 -1.09 9,300 9,200 9,200 500 4,600,000
19/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
15/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/11/2018 9,300 -0.10 -1.08 9,400 9,300 8,500 50,200 466,860,000
12/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/11/2018 9,400 0.10 1.06 9,300 9,400 9,400 50,000 470,000,000
08/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/11/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 50,000 465,000,000
06/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/11/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 50,000 470,000,000
01/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/10/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 50,000 475,000,000
29/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
25/10/2018 9,600 0.10 1.04 9,500 9,600 9,600 50,000 480,000,000
24/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2018 9,500 -0.20 -2.11 9,700 9,500 9,500 50,000 475,000,000
22/10/2018 9,700 0.50 5.15 9,200 9,700 8,500 2,300 22,310,000
19/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2018 9,200 0.60 6.52 8,600 9,400 9,200 50,100 460,920,000
16/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/10/2018 8,600 -0.70 -8.14 9,300 8,600 8,500 50,200 431,720,000
11/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/10/2018 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
09/10/2018 8,500 -0.70 -8.24 9,200 8,500 8,500 100 850,000
08/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
01/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/09/2018 9,200 0.80 8.70 8,400 9,200 9,200 100 920,000
26/09/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 200 1,680,000
25/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
21/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
18/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
17/09/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 50,000 465,000,000
14/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 50,000 470,000,000
12/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
11/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
10/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 50,000 480,000,000
07/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
06/09/2018 9,600 0.10 1.04 9,500 9,600 9,600 50,000 480,000,000
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 50,000 475,000,000
22/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/08/2018 9,800 0.80 8.16 9,000 9,900 9,800 55,100 539,980,000
17/08/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 400 3,600,000
16/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/08/2018 9,900 0.30 3.03 9,600 9,900 9,900 50,000 495,000,000
10/08/2018 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
09/08/2018 8,800 -0.90 -10.23 9,700 8,800 8,800 200 1,760,000
08/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/08/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 60,000 582,000,000
06/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/08/2018 9,800 0.40 4.08 9,400 9,800 9,800 60,000 588,000,000
31/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/07/2018 9,400 -1.00 -10.64 10,400 9,400 9,400 300 2,820,000
25/07/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
24/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 200 1,900,000
20/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/07/2018 10,500 -0.20 -1.90 10,700 11,700 10,500 200 2,100,000
17/07/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
16/07/2018 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
13/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/06/2018 9,800 0.80 8.16 9,000 9,800 9,800 100 980,000
25/06/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
22/06/2018 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
21/06/2018 9,200 -1.00 -10.87 10,200 9,200 9,200 300 2,760,000
20/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/06/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 60,000 612,000,000
06/06/2018 10,300 0.90 8.74 9,400 10,300 10,300 100 1,030,000
05/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
31/05/2018 9,400 -1.00 -10.64 10,400 9,400 9,400 100 940,000
30/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
29/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
28/05/2018 10,400 -0.50 -4.81 10,900 10,400 10,400 15,000 156,000,000
25/05/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
24/05/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/05/2018 10,900 0.40 3.67 10,500 11,400 10,900 48,700 530,830,000
22/05/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 100 1,050,000
21/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/05/2018 11,600 -0.30 -2.59 11,900 11,700 11,600 40,000 464,000,000
17/05/2018 11,900 1.00 8.40 10,900 11,900 10,900 2,600 30,940,000
16/05/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,100 3,600 39,240,000
15/05/2018 10,900 0.40 3.67 10,500 10,900 10,500 5,000 54,500,000
14/05/2018 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
11/05/2018 9,600 -0.90 -9.38 10,500 11,500 9,600 300 2,880,000
10/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/05/2018 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
08/05/2018 9,600 -0.90 -9.38 10,500 11,500 9,600 300 2,880,000
07/05/2018 10,500 -0.30 -2.86 10,800 11,800 10,500 500 5,250,000
04/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
03/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
02/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
27/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
26/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
24/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
23/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
20/04/2018 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
19/04/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 400 3,960,000
18/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2018 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
12/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/04/2018 10,500 -0.70 -6.67 11,200 10,500 10,500 100 1,050,000
10/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/04/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
06/04/2018 11,200 -0.20 -1.79 11,400 11,200 11,200 400 4,480,000
05/04/2018 11,400 -0.20 -1.75 11,600 11,500 11,400 2,100 23,940,000
04/04/2018 11,600 -1.20 -10.34 12,800 11,700 11,600 300 3,480,000
03/04/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 300 3,840,000
02/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/03/2018 12,800 -0.10 -0.78 12,900 12,800 12,800 11,400 145,920,000
28/03/2018 12,900 0.90 6.98 12,000 13,100 11,900 10,900 140,610,000
27/03/2018 12,000 0.50 4.17 11,500 12,600 11,500 6,500 78,000,000
26/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 4,500 51,750,000
23/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,500 63,250,000
22/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
21/03/2018 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
20/03/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 200 2,100,000
19/03/2018 11,600 -0.10 -0.86 11,700 11,700 11,600 200 2,320,000
16/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
15/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
14/03/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 900 10,530,000
13/03/2018 11,700 0.40 3.42 11,300 11,700 11,700 23,500 274,950,000
12/03/2018 11,300 -1.20 -10.62 12,500 11,300 11,300 100 1,130,000
09/03/2018 12,500 0.90 7.20 11,600 12,500 12,500 22,100 276,250,000
08/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/03/2018 11,600 -0.10 -0.86 11,700 11,600 11,600 16,000 185,600,000
06/03/2018 11,700 -0.20 -1.71 11,900 11,700 11,700 14,000 163,800,000
05/03/2018 11,900 -0.20 -1.68 12,100 11,900 11,900 17,000 202,300,000
02/03/2018 12,100 -0.70 -5.79 12,800 12,100 11,800 21,400 258,940,000
01/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/02/2018 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
13/02/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/02/2018 11,700 -0.10 -0.85 11,800 11,700 11,700 14,000 163,800,000
09/02/2018 11,800 -0.10 -0.85 11,900 11,800 11,800 20,000 236,000,000
08/02/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 5,000 59,500,000
07/02/2018 12,000 0.30 2.50 11,700 12,000 11,500 20,000 240,000,000
06/02/2018 11,700 -1.30 -11.11 13,000 12,800 11,700 3,600 42,120,000
05/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 1,500 19,500,000
25/01/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
24/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/01/2018 12,000 -0.10 -0.83 12,100 12,200 12,000 700 8,400,000
19/01/2018 12,100 1.10 9.09 11,000 12,100 11,000 800 9,680,000
18/01/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
17/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
16/01/2018 10,000 -0.60 -6.00 10,600 10,600 10,000 2,500 25,000,000
15/01/2018 10,600 0.60 5.66 10,000 10,600 10,000 8,700 92,220,000
12/01/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 200 2,000,000
11/01/2018 10,900 -0.10 -0.92 11,000 11,600 10,900 8,100 88,290,000
10/01/2018 11,000 -0.80 -7.27 11,800 11,800 11,000 7,900 86,900,000
09/01/2018 11,800 -0.20 -1.69 12,000 11,800 11,000 4,100 48,380,000
08/01/2018 12,000 -0.20 -1.67 12,200 12,000 12,000 6,000 72,000,000
05/01/2018 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
03/01/2018 12,300 -0.10 -0.81 12,400 12,300 12,300 94,000 1,156,200,000
02/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/12/2017 12,400 -0.30 -2.42 12,700 12,400 12,400 92,000 1,140,800,000
28/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
27/12/2017 12,700 -0.20 -1.57 12,900 12,900 12,700 93,300 1,184,910,000
26/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
25/12/2017 12,900 -0.70 -5.43 13,600 13,000 12,900 89,000 1,148,100,000
22/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
21/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
20/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
19/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
18/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
15/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
14/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
13/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
12/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
11/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
08/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,000 13,600,000
07/12/2017 13,600 1.20 8.82 12,400 13,600 13,600 2,900 39,440,000
05/12/2017 11,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 11,100 -1.20 -9.76 13,400 13,400 11,100 15,100 167,610,000
01/12/2017 12,300 -1.20 -8.89 14,800 14,800 12,300 89,600 1,102,080,000
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 -0.70 -4.93 15,600 15,600 13,500 85,200 1,150,200,000
28/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/11/2017 14,200 -0.80 -5.33 16,500 16,500 14,200 81,100 1,151,620,000
24/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
23/11/2017 15,000 -1.00 -6.25 15,500 15,500 14,500 71,100 1,066,500,000
22/11/2017 16,000 -1.50 -8.57 17,000 17,000 16,000 27,000 432,000,000
21/11/2017 17,500 -0.50 -2.78 18,000 18,000 17,500 11,000 192,500,000
20/11/2017 18,000 -1.50 -7.69 21,300 21,300 17,600 21,100 379,800,000
17/11/2017 19,500 -1.60 -7.58 21,100 21,100 19,500 6,100 118,950,000
16/11/2017 21,100 -2.30 -9.83 21,100 21,100 21,100 5,500 116,050,000
15/11/2017 23,400 -2.50 -9.65 23,400 23,400 23,400 5,000 117,000,000
14/11/2017 25,900 -2.80 -9.76 25,900 25,900 25,900 3,700 95,830,000
13/11/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/11/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/11/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/11/2017 28,700 -3.10 -9.75 28,700 28,700 28,700 100 2,870,000
07/11/2017 31,800 -3.50 -9.92 31,800 31,800 31,800 100 3,180,000
06/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
03/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
02/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
01/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
31/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
30/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
27/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
26/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
25/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
24/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
23/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
20/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
19/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
18/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
17/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
16/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
13/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
12/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
11/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
10/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
09/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
06/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
05/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
04/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
03/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
02/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/09/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
28/09/2017 35,300 3.20 9.97 35,300 35,300 35,300 100 3,530,000
27/09/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
26/09/2017 32,100 2.90 9.93 32,100 32,100 32,100 100 3,210,000
25/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/08/2017 29,200 2.60 9.77 29,200 29,200 29,200 100 2,920,000
18/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
17/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
15/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
14/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
11/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
10/08/2017 26,600 1.60 6.40 26,600 26,600 26,600 100 2,660,000
09/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/08/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 1,000 25,000,000
04/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/07/2017 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
18/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/07/2017 24,000 -0.20 -0.83 24,000 24,000 24,000 100 2,400,000
14/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/07/2017 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
10/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/07/2017 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
05/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2017 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
26/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/04/2017 19,000 1.00 5.56 19,000 19,000 19,000 100 1,900,000
24/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/04/2017 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
20/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/04/2017 16,500 -1.30 -7.30 16,500 16,500 16,500 100 1,650,000
18/04/2017 17,800 1.00 5.95 17,800 17,800 17,800 100 1,780,000
17/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/03/2017 16,800 1.30 8.39 16,800 16,800 16,800 100 1,680,000
30/03/2017 15,500 0.70 4.73 15,500 15,500 15,500 100 1,550,000
29/03/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
28/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/03/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 900 12,150,000
24/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
23/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/03/2017 15,000 0.50 3.45 15,000 15,000 15,000 4,000 60,000,000
21/03/2017 14,500 0.50 3.57 14,500 14,500 14,500 2,000 29,000,000
20/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2017 14,000 0.10 0.72 13,500 14,200 13,500 3,300 46,200,000
10/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2016 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
20/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/12/2016 15,400 1.40 10.00 15,000 15,400 15,000 62,000 954,800,000
30/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2016 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
24/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/11/2016 12,800 0.80 6.67 12,600 13,000 12,600 8,000 102,400,000
09/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2016 12,000 0.10 0.84 12,000 12,000 12,000 500 6,000,000
21/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2016 11,900 -1.30 -9.85 11,900 11,900 11,900 100 1,190,000
19/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/09/2016 13,200 1.20 10.00 12,900 13,200 12,900 13,100 172,920,000
05/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2016 12,000 0.20 1.69 11,700 12,000 11,700 1,100 13,200,000
19/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/08/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 1,800 21,240,000
12/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2016 11,900 -1.00 -7.75 11,700 11,900 11,700 700 8,330,000
05/08/2016 12,900 0.90 7.50 12,900 12,900 12,900 200 2,580,000
04/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2016 12,000 -1.00 -7.69 11,700 12,000 11,700 5,200 62,400,000
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2016 13,000 -0.50 -3.70 13,000 13,000 13,000 200 2,600,000
29/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2016 13,500 -0.90 -6.25 13,500 13,500 13,500 200 2,700,000
14/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
13/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/07/2016 14,400 0.50 3.60 12,600 14,400 12,600 300 4,320,000
07/07/2016 13,900 0.70 5.30 13,900 13,900 13,900 100 1,390,000
06/07/2016 13,200 1.10 9.09 13,200 13,200 13,200 100 1,320,000
05/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/07/2016 12,100 0.10 0.83 12,200 12,200 12,100 6,000 72,600,000
01/07/2016 12,000 0.00 ■■ 0.00 13,100 13,100 12,000 13,100 157,200,000
30/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2016 12,000 -1.30 -9.77 12,000 13,000 12,000 1,200 14,400,000
27/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/06/2016 13,300 1.20 9.92 13,200 13,300 13,200 3,600 47,880,000
21/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10,000 121,000,000
17/06/2016 12,100 -0.10 -0.82 12,100 12,100 12,100 3,000 36,300,000
16/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/06/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
14/06/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/06/2016 13,500 0.20 1.50 12,000 13,500 12,000 200 2,700,000
10/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/06/2016 13,300 1.20 9.92 12,800 13,300 12,800 4,300 57,190,000
08/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/06/2016 12,100 0.10 0.83 12,100 12,100 12,100 5,000 60,500,000
02/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
30/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2016 12,000 -1.10 -8.40 11,800 12,000 11,800 500 6,000,000
25/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/05/2016 13,100 1.00 8.26 12,100 13,200 12,100 10,000 131,000,000
18/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/05/2016 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
11/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/05/2016 12,000 0.20 1.69 12,000 12,000 12,000 4,000 48,000,000
09/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 7,700 90,860,000
06/05/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
05/05/2016 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
04/05/2016 12,000 -0.60 -4.76 12,000 12,000 12,000 100 1,200,000
29/04/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/04/2016 12,600 -1.40 -10.00 12,600 12,600 12,600 8,900 112,140,000
27/04/2016 14,000 0.80 6.06 12,000 14,000 12,000 200 2,800,000
26/04/2016 13,200 1.20 10.00 13,000 13,200 13,000 12,500 165,000,000
25/04/2016 12,000 1.00 9.09 12,000 12,000 12,000 3,000 36,000,000
22/04/2016 11,000 0.60 5.77 11,000 11,000 11,000