Lịch sử giao dịch SDU - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư XD & PT Đô Thị Sông Đà
Song Da Urban Investment Construction & Development JSC
Mã CK: SDU 17.60 ■■ 0 (0%) (cập nhật 10:30 18/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.dothisongda.com.vn

SDU » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/12/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/11/2024	17,600	-0.20 ▼	-1.14	17,800	17,600	16,100	30	528,000
14/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
31/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/10/2024	17,800	0.80 ▲	4.49	17,000	17,800	16,000	80	1,424,000
28/10/2024	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	10	170,000
25/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
23/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
03/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
02/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
01/10/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
23/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
06/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/09/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
23/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/08/2024	18,800	1.00 ▲	5.32	17,800	18,800	17,800	20	376,000
06/08/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/08/2024	17,800	1.20 ▲	6.74	16,600	17,800	17,800	10	178,000
02/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/07/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/07/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/07/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/07/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/07/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
24/07/2024	16,600	-0.50 ▼	-3.01	17,100	16,600	16,600	10	166,000
23/07/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/07/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/07/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/07/2024	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	200	3,420,000
17/07/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/07/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/07/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/07/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/07/2024	18,900	1.70 ▲	8.99	17,200	18,900	16,500	210	3,969,000
10/07/2024	17,200	-1.70 ▼	-9.88	18,900	17,200	17,200	500	8,600,000
09/07/2024	18,900	-0.90 ▼	-4.76	19,800	18,900	16,500	110	2,079,000
08/07/2024	17,900	-1.90 ▼	-10.61	19,800	18,000	17,900	1,030	18,437,000
05/07/2024	19,800	0.90 ▲	4.55	18,900	19,800	17,200	310	6,138,000
04/07/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/07/2024	18,900	0.40 ▲	2.12	18,500	18,900	17,000	410	7,749,000
02/07/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/07/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,000	690	12,765,000
28/06/2024	18,000	1.60 ▲	8.89	16,400	18,000	18,000	220	3,960,000
27/06/2024	16,400	-1.60 ▼	-9.76	18,000	16,400	16,200	350	5,740,000
26/06/2024	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	1,000	18,000,000
25/06/2024	19,900	0.30 ▲	1.51	19,600	19,900	17,700	660	13,134,000
24/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/05/2024	19,600	0.70 ▲	3.57	18,900	19,800	17,100	120	2,352,000
15/05/2024	18,900	-0.90 ▼	-4.76	19,800	18,900	17,900	430	8,127,000
14/05/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/05/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/05/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/05/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/05/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/05/2024	19,800	1.00 ▲	5.05	18,800	19,800	19,800	10	198,000
06/05/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
03/05/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
02/05/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
23/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/04/2024	18,800	1.60 ▲	8.51	17,200	18,800	17,100	30	564,000
15/04/2024	17,200	0.70 ▲	4.07	16,500	17,200	14,900	40	688,000
12/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/04/2024	16,500	-0.50 ▼	-3.03	17,000	16,500	15,300	30	495,000
09/04/2024	17,000	0.40 ▲	2.35	16,600	17,000	16,100	210	3,570,000
08/04/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
05/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
03/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
02/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
22/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
21/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
20/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
15/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
08/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/02/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/02/2024	18,300	0.10 ▲	0.55	18,200	18,300	16,400	20	366,000
27/02/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/02/2024	18,200	-0.10 ▼	-0.55	18,300	18,200	16,500	70	1,274,000
23/02/2024	18,300	-0.10 ▼	-0.55	18,400	18,300	16,600	70	1,281,000
22/02/2024	18,400	0.10 ▲	0.54	18,300	18,400	16,500	20	368,000
21/02/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
20/02/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/02/2024	18,300	-0.10 ▼	-0.55	18,400	18,300	16,600	200	3,660,000
16/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/01/2024	18,400	1.20 ▲	6.52	17,200	18,400	16,100	400	7,360,000
22/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/01/2024	17,200	1.00 ▲	5.81	16,200	17,200	16,200	400	6,880,000
15/01/2024	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
12/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/01/2024	17,900	0.10 ▲	0.56	17,800	17,900	16,500	200	3,580,000
03/01/2024	17,800	-0.40 ▼	-2.25	18,200	17,800	16,800	300	5,340,000
02/01/2024	18,200	0.40 ▲	2.20	17,800	18,200	16,700	300	5,460,000
29/12/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	100	1,780,000
28/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/12/2023	17,900	-1.00 ▼	-5.59	18,900	17,900	17,100	2,800	50,120,000
25/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/12/2023	18,900	0.40 ▲	2.12	18,500	19,900	16,700	2,300	43,470,000
21/12/2023	18,500	0.90 ▲	4.86	17,600	18,900	16,000	8,000	148,000,000
20/12/2023	17,600	-1.90 ▼	-10.80	19,500	19,300	17,600	2,200	38,720,000
19/12/2023	19,500	0.40 ▲	2.05	19,100	19,900	19,500	2,900	56,550,000
18/12/2023	19,100	1.60 ▲	8.38	17,500	19,200	19,100	400	7,640,000
15/12/2023	17,500	-1.80 ▼	-10.29	19,300	17,500	17,400	12,000	210,000,000
14/12/2023	19,300	-2.10 ▼	-10.88	21,400	19,400	19,300	1,000	19,300,000
13/12/2023	21,400	-2.30 ▼	-10.75	23,700	21,400	21,400	100	2,140,000
12/12/2023	23,700	-2.60 ▼	-10.97	26,300	23,700	23,700	100	2,370,000
11/12/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
08/12/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
07/12/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
06/12/2023	26,300	-2.90 ▼	-11.03	29,200	26,300	26,300	100	2,630,000
05/12/2023	29,200	-3.20 ▼	-10.96	32,400	29,200	29,200	200	5,840,000
04/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
01/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
30/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
29/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
28/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
27/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
24/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
23/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
22/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
21/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
17/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
10/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
09/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
06/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
03/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
02/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
01/11/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
31/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
30/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
27/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
26/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
25/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
24/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
23/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
19/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
18/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
17/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/10/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
12/10/2023	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	100	3,240,000
11/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/10/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/09/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/08/2023	40,000	-1.90 ▼	-4.75	41,900	40,000	40,000	100	4,000,000
24/08/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
23/08/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
22/08/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
21/08/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
18/08/2023	41,900	3.40 ▲	8.11	38,500	41,900	38,500	12,400	519,560,000
17/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
11/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
10/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
09/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
03/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
02/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/08/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
31/07/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/07/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/07/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/07/2023	38,500	3.50 ▲	9.09	35,000	38,500	35,000	27,000	1,039,500,000
25/07/2023	35,000	-0.90 ▼	-2.57	35,900	35,000	32,400	500	17,500,000
24/07/2023	35,900	2.80 ▲	7.80	33,100	35,900	33,100	200	7,180,000
21/07/2023	33,100	2.60 ▲	7.85	30,500	33,200	33,100	600	19,860,000
20/07/2023	30,500	2.60 ▲	8.52	27,900	30,500	30,000	300	9,150,000
19/07/2023	27,900	1.70 ▲	6.09	26,200	27,900	23,600	900	25,110,000
18/07/2023	26,200	2.20 ▲	8.40	24,000	26,200	21,600	900	23,580,000
17/07/2023	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
14/07/2023	22,000	1.30 ▲	5.91	20,700	22,700	19,200	5,600	123,200,000
13/07/2023	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
12/07/2023	23,000	-2.50 ▼	-10.87	25,500	23,100	23,000	1,700	39,100,000
11/07/2023	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	200	5,100,000
10/07/2023	28,300	2.50 ▲	8.83	25,800	28,300	23,300	700	19,810,000
07/07/2023	25,800	2.30 ▲	8.91	23,500	25,800	21,200	23,500	606,300,000
06/07/2023	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	500	11,750,000
05/07/2023	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	200	5,220,000
04/07/2023	29,000	-3.20 ▼	-11.03	32,200	29,000	29,000	100	2,900,000
03/07/2023	32,200	-3.50 ▼	-10.87	35,700	32,200	32,200	100	3,220,000
30/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
29/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
28/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
27/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
26/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
23/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
22/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
21/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
20/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
19/06/2023	35,700	-3.90 ▼	-10.92	39,600	35,700	35,700	100	3,570,000
16/06/2023	39,600	-4.40 ▼	-11.11	44,000	39,600	39,600	400	15,840,000
15/06/2023	44,000	-4.80 ▼	-10.91	48,800	48,800	44,000	7,300	321,200,000
14/06/2023	48,800	4.40 ▲	9.02	44,400	48,800	44,200	6,400	312,320,000
13/06/2023	44,400	3.90 ▲	8.78	40,500	44,500	36,500	29,600	1,314,240,000
12/06/2023	40,500	3.60 ▲	8.89	36,900	40,500	36,900	6,000	243,000,000
09/06/2023	36,900	3.10 ▲	8.40	33,800	37,100	33,800	14,100	520,290,000
08/06/2023	33,800	3.00 ▲	8.88	30,800	33,800	30,800	8,300	280,540,000
07/06/2023	30,800	2.80 ▲	9.09	28,000	30,800	25,200	5,900	181,720,000
06/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/04/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/03/2023	28,000	-3.10 ▼	-11.07	31,100	34,200	28,000	300	8,400,000
02/03/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
01/03/2023	31,100	2.80 ▲	9.00	28,300	31,100	31,100	100	3,110,000
28/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
27/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
24/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
23/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
22/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
21/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
20/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
17/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
16/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
15/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
14/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
10/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
09/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
08/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
07/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
06/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
03/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
02/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
01/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
31/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
30/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
27/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
19/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
18/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
17/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
16/01/2023	28,300	2.50 ▲	8.83	25,800	28,300	28,300	100	2,830,000
13/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/12/2022	25,800	2.30 ▲	8.91	23,500	25,800	25,800	100	2,580,000
08/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/12/2022	23,500	-0.30 ▼	-1.28	23,800	25,800	21,500	5,500	129,250,000
06/12/2022	23,800	1.90 ▲	7.98	21,900	24,000	19,900	400	9,520,000
05/12/2022	21,900	1.10 ▲	5.02	20,800	21,900	18,800	3,300	72,270,000
02/12/2022	20,800	-2.30 ▼	-11.06	23,100	25,400	20,800	300	6,240,000
01/12/2022	23,100	-2.50 ▼	-10.82	25,600	23,100	23,100	100	2,310,000
30/11/2022	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	100	2,560,000
29/11/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
28/11/2022	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	100	2,840,000
25/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/11/2022	31,500	2.60 ▲	8.25	28,900	31,500	31,500	100	3,150,000
31/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
28/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
25/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
24/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/10/2022	28,900	2.60 ▲	9.00	26,300	28,900	23,700	5,700	164,730,000
20/10/2022	26,300	-0.10 ▼	-0.38	26,400	26,400	23,800	7,100	186,730,000
19/10/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	200	5,280,000
18/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/10/2022	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	100	2,650,000
12/10/2022	29,400	2.60 ▲	8.84	26,800	29,400	29,400	100	2,940,000
11/10/2022	26,800	-0.20 ▼	-0.75	27,000	26,800	24,300	200	5,360,000
07/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2022	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	100	3,000,000
05/10/2022	33,300	-3.60 ▼	-10.81	36,900	33,300	33,300	100	3,330,000
04/10/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
03/10/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
30/09/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
29/09/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/09/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
27/09/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
26/09/2022	36,900	2.10 ▲	5.69	34,800	36,900	36,900	100	3,690,000
23/09/2022	34,800	3.10 ▲	8.91	31,700	34,800	34,800	100	3,480,000
22/09/2022	31,700	2.80 ▲	8.83	28,900	31,700	31,700	100	3,170,000
21/09/2022	28,900	2.40 ▲	8.30	26,500	28,900	28,900	100	2,890,000
20/09/2022	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	100	2,650,000
19/09/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/09/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/09/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/09/2022	29,400	1.90 ▲	6.46	27,500	29,400	29,400	100	2,940,000
13/09/2022	27,500	2.20 ▲	8.00	25,300	27,500	27,500	100	2,750,000
12/09/2022	25,300	1.70 ▲	6.72	23,600	25,300	25,300	100	2,530,000
09/09/2022	23,600	2.10 ▲	8.90	21,500	23,600	23,600	1,600	37,760,000
08/09/2022	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
07/09/2022	19,600	-1.90 ▼	-9.69	21,500	23,600	19,600	1,900	37,240,000
06/09/2022	21,500	1.90 ▲	8.84	19,600	21,500	21,500	300	6,450,000
05/09/2022	19,600	-2.00 ▼	-10.20	21,600	21,500	19,600	300	5,880,000
31/08/2022	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	400	8,640,000
30/08/2022	24,000	2.00 ▲	8.33	22,000	24,100	24,000	300	7,200,000
29/08/2022	22,000	1.90 ▲	8.64	20,100	22,000	22,000	100	2,200,000
26/08/2022	20,100	0.40 ▲	1.99	19,700	20,100	17,800	1,200	24,120,000
25/08/2022	19,700	-1.90 ▼	-9.64	21,600	19,700	19,700	200	3,940,000
24/08/2022	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	100	2,160,000
23/08/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
22/08/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
19/08/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
18/08/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
17/08/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
16/08/2022	23,900	1.70 ▲	7.11	22,200	23,900	23,900	100	2,390,000
15/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/08/2022	22,200	2.00 ▲	9.01	20,200	22,200	18,900	16,000	355,200,000
11/08/2022	20,200	-2.00 ▼	-9.90	22,200	24,400	20,100	700	14,140,000
10/08/2022	22,200	-2.30 ▼	-10.36	24,500	26,800	22,200	600	13,320,000
09/08/2022	24,500	0.10 ▲	0.41	24,400	26,800	24,500	200	4,900,000
08/08/2022	24,400	0.20 ▲	0.82	24,200	25,500	22,000	400	9,760,000
05/08/2022	24,200	-0.10 ▼	-0.41	24,300	26,700	21,900	1,000	24,200,000
04/08/2022	24,300	-2.70 ▼	-11.11	27,000	29,700	24,300	400	9,720,000
03/08/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
02/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/08/2022	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	100	3,000,000
29/07/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
28/07/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
27/07/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
26/07/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
25/07/2022	33,300	3.00 ▲	9.01	30,300	33,300	27,300	500	16,650,000
22/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/07/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
12/07/2022	30,300	1.90 ▲	6.27	28,400	31,200	25,600	900	27,270,000
11/07/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
08/07/2022	28,400	2.50 ▲	8.80	25,900	28,400	28,400	100	2,840,000
07/07/2022	25,900	-1.60 ▼	-6.18	27,500	30,200	24,800	600	15,540,000
06/07/2022	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
05/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/07/2022	25,000	1.90 ▲	7.60	23,100	25,000	25,000	100	2,500,000
30/06/2022	23,100	2.10 ▲	9.09	21,000	23,100	21,500	1,300	30,030,000
29/06/2022	21,000	-1.50 ▼	-7.14	22,500	24,700	20,600	700	14,700,000
28/06/2022	22,500	0.30 ▲	1.33	22,200	24,400	20,300	700	15,750,000
27/06/2022	22,200	-1.20 ▼	-5.41	23,400	25,700	22,200	3,500	77,700,000
24/06/2022	23,400	-2.40 ▼	-10.26	25,800	23,400	23,400	100	2,340,000
23/06/2022	25,800	-1.70 ▼	-6.59	27,500	30,200	25,800	200	5,160,000
22/06/2022	27,500	1.50 ▲	5.45	26,000	27,500	27,500	100	2,750,000
21/06/2022	26,000	2.10 ▲	8.08	23,900	26,000	26,000	100	2,600,000
20/06/2022	23,900	-0.30 ▼	-1.26	24,200	25,500	23,900	200	4,780,000
17/06/2022	24,200	-2.60 ▼	-10.74	26,800	27,500	24,200	200	4,840,000
16/06/2022	26,800	0.90 ▲	3.36	25,900	27,400	23,400	300	8,040,000
15/06/2022	25,900	1.90 ▲	7.34	24,000	25,900	21,700	400	10,360,000
14/06/2022	24,000	1.80 ▲	7.50	22,200	24,000	22,200	200	4,800,000
13/06/2022	22,200	-2.40 ▼	-10.81	24,600	22,200	22,200	100	2,220,000
10/06/2022	24,600	2.20 ▲	8.94	22,400	24,600	22,400	14,000	344,400,000
09/06/2022	22,400	2.00 ▲	8.93	20,400	22,400	20,400	700	15,680,000
08/06/2022	20,400	-2.20 ▼	-10.78	22,600	24,800	20,400	400	8,160,000
07/06/2022	22,600	-2.40 ▼	-10.62	25,000	26,800	22,600	300	6,780,000
06/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/06/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
02/06/2022	25,100	-2.70 ▼	-10.76	27,800	27,800	25,100	400	10,040,000
01/06/2022	27,800	2.40 ▲	8.63	25,400	27,800	25,500	200	5,560,000
31/05/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
30/05/2022	25,400	1.80 ▲	7.09	23,600	25,500	21,400	400	10,160,000
27/05/2022	23,600	2.10 ▲	8.90	21,500	23,600	19,500	11,800	278,480,000
26/05/2022	21,500	1.90 ▲	8.84	19,600	21,500	19,600	5,000	107,500,000
25/05/2022	19,600	1.70 ▲	8.67	17,900	19,600	17,300	13,700	268,520,000
24/05/2022	17,900	0.60 ▲	3.35	17,300	18,800	17,300	700	12,530,000
23/05/2022	17,300	-1.50 ▼	-8.67	18,800	20,200	17,300	200	3,460,000
20/05/2022	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	100	1,880,000
19/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/05/2022	20,800	1.00 ▲	4.81	19,800	21,400	18,000	300	6,240,000
16/05/2022	19,800	1.60 ▲	8.08	18,200	20,000	16,400	2,600	51,480,000
13/05/2022	18,200	-2.00 ▼	-10.99	20,200	21,800	18,200	2,600	47,320,000
12/05/2022	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	700	14,140,000
11/05/2022	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	500	11,200,000
10/05/2022	24,800	2.00 ▲	8.06	22,800	25,000	20,600	11,100	275,280,000
09/05/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/04/2022	20,800	-1.70 ▼	-8.17	22,500	20,800	20,300	200	4,160,000
28/04/2022	22,500	2.00 ▲	8.89	20,500	22,500	21,000	3,300	74,250,000
27/04/2022	20,500	-1.90 ▼	-9.27	22,400	20,500	20,500	100	2,050,000
26/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/04/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/04/2022	21,400	0.90 ▲	4.21	20,500	21,400	21,400	10	214,000
22/04/2022	21,400	0.90 ▲	4.21	20,500	21,400	21,400	10	214,000
21/04/2022	20,500	-0.30 ▼	-1.46	20,800	22,200	18,800	30	615,000
20/04/2022	20,800	-1.00 ▼	-4.81	21,800	22,300	19,700	40	832,000
19/04/2022	21,800	-0.60 ▼	-2.75	22,400	23,800	20,200	40	872,000
18/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/04/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/04/2022	22,400	-0.10 ▼	-0.45	22,500	23,800	22,400	300	6,720,000
13/04/2022	22,500	1.80 ▲	8.00	20,700	22,500	22,500	100	2,250,000
12/04/2022	20,700	0.90 ▲	4.35	19,800	20,800	19,700	8,300	171,810,000
08/04/2022	19,800	0.30 ▲	1.52	19,500	19,800	18,500	300	5,940,000
07/04/2022	19,500	0.40 ▲	2.05	19,100	20,200	18,100	900	17,550,000
06/04/2022	19,100	-1.50 ▼	-7.85	20,600	19,900	19,100	300	5,730,000
05/04/2022	20,600	-0.80 ▼	-3.88	21,400	20,600	19,300	800	16,480,000
04/04/2022	21,400	-1.50 ▼	-7.01	22,900	21,400	20,700	200	4,280,000
01/04/2022	22,900	1.40 ▲	6.11	21,500	23,600	22,900	200	4,580,000
31/03/2022	21,500	1.30 ▲	6.05	20,200	21,500	18,300	400	8,600,000
30/03/2022	20,200	0.30 ▲	1.49	19,900	21,800	20,200	200	4,040,000
29/03/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/03/2022	19,900	1.60 ▲	8.04	18,300	19,900	19,900	100	1,990,000
25/03/2022	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	800	14,640,000
24/03/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/03/2022	20,300	0.90 ▲	4.43	19,400	20,300	20,300	100	2,030,000
22/03/2022	19,400	-0.90 ▼	-4.64	20,300	19,400	18,300	300	5,820,000
21/03/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/03/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/03/2022	20,300	0.80 ▲	3.94	19,500	20,300	20,300	400	8,120,000
16/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/03/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,500	87,750,000
11/03/2022	19,500	0.50 ▲	2.56	19,000	20,900	19,400	4,600	89,700,000
10/03/2022	19,000	0.00 ■■	0.00	19,000	20,900	18,600	2,200	41,800,000
09/03/2022	19,000	0.00 ■■	0.00	19,000	20,900	19,000	800	15,200,000
08/03/2022	19,000	1.10 ▲	5.79	17,900	19,000	17,400	200	3,800,000
07/03/2022	17,900	0.00 ■■	0.00	17,900	17,900	16,500	2,000	35,800,000
04/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/03/2022	17,900	1.10 ▲	6.15	16,800	17,900	16,500	1,800	32,220,000
01/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,300	1,800	30,240,000
28/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/02/2022	16,800	0.20 ▲	1.19	16,600	16,800	16,800	100	1,680,000
16/02/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,500	1,300	21,580,000
15/02/2022	16,600	1.00 ▲	6.02	15,600	16,600	15,000	1,800	29,880,000
14/02/2022	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	1,500	23,400,000
11/02/2022	17,200	-0.90 ▼	-5.23	18,100	17,900	16,400	1,000	17,200,000
10/02/2022	18,100	0.60 ▲	3.31	17,500	19,200	17,500	4,900	88,690,000
09/02/2022	17,500	1.10 ▲	6.29	16,400	17,500	16,400	7,900	138,250,000
08/02/2022	16,400	-0.20 ▼	-1.22	16,600	17,200	15,500	1,200	19,680,000
07/02/2022	16,600	-1.50 ▼	-9.04	18,100	17,400	16,500	300	4,980,000
28/01/2022	18,100	1.00 ▲	5.52	17,100	18,400	15,600	900	16,290,000
27/01/2022	17,100	-1.30 ▼	-7.60	18,400	18,700	16,600	400	6,840,000
26/01/2022	18,400	-0.60 ▼	-3.26	19,000	18,400	17,100	1,400	25,760,000
25/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/01/2022	19,000	0.00 ■■	0.00	19,000	19,400	19,000	400	7,600,000
21/01/2022	19,000	0.10 ▲	0.53	18,900	19,500	17,100	1,500	28,500,000
20/01/2022	18,900	-2.00 ▼	-10.58	20,900	21,400	18,900	200	3,780,000
19/01/2022	20,900	1.50 ▲	7.18	19,400	21,300	20,900	1,200	25,080,000
18/01/2022	19,400	1.10 ▲	5.67	18,300	19,500	19,400	600	11,640,000
17/01/2022	18,300	0.20 ▲	1.09	18,100	18,600	16,500	1,100	20,130,000
14/01/2022	18,100	0.40 ▲	2.21	17,700	18,300	16,000	1,000	18,100,000
13/01/2022	17,700	0.30 ▲	1.69	17,400	17,700	17,700	2,100	37,170,000
12/01/2022	17,400	0.40 ▲	2.30	17,000	17,400	15,300	5,200	90,480,000
11/01/2022	17,000	0.70 ▲	4.12	16,300	17,000	16,900	3,000	51,000,000
10/01/2022	16,300	-1.00 ▼	-6.13	17,300	16,300	15,600	500	8,150,000
07/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/01/2022	17,300	0.70 ▲	4.05	16,600	17,400	16,500	2,200	38,060,000
05/01/2022	16,600	0.60 ▲	3.61	16,000	16,800	16,300	5,500	91,300,000
04/01/2022	16,000	0.50 ▲	3.13	15,500	16,000	14,000	6,600	105,600,000
31/12/2021	15,500	-0.90 ▼	-5.81	16,400	16,400	14,800	9,800	151,900,000
30/12/2021	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	200	3,280,000
29/12/2021	18,200	0.20 ▲	1.10	18,000	18,200	16,200	5,500	100,100,000
22/12/2021	16,700	1.50 ▲	8.98	15,200	16,700	16,700	800	13,360,000
21/12/2021	15,200	1.30 ▲	8.55	13,900	15,200	13,900	3,500	53,200,000
20/12/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,100	5,900	82,010,000
17/12/2021	12,700	1.10 ▲	8.66	11,600	12,700	12,500	6,200	78,740,000
16/12/2021	11,600	1.00 ▲	8.62	10,600	11,600	11,600	1,200	13,920,000
15/12/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	21,000	222,600,000
14/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	900	9,450,000
10/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,000	21,000	220,500,000
09/12/2021	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
08/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/12/2021	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	1,000	9,700,000
06/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/12/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
02/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/12/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
30/11/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	2,300	24,380,000
29/11/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,100	2,500	26,750,000
26/11/2021	10,700	-0.70 ▼	-6.54	11,400	11,400	10,400	1,400	14,980,000
25/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
24/11/2021	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	1,300	14,820,000
23/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/11/2021	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	900	11,340,000
19/11/2021	13,900	0.40 ▲	2.88	13,500	14,000	13,900	1,000	13,900,000
18/11/2021	13,500	-0.50 ▼	-3.70	14,000	14,000	12,600	8,300	112,050,000
17/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,600	1,200	16,800,000
16/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2021	14,000	0.90 ▲	6.43	13,100	14,000	11,800	400	5,600,000
12/11/2021	13,100	1.00 ▲	7.63	12,100	13,300	13,100	2,000	26,200,000
11/11/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	3,500	42,350,000
10/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
08/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,800	3,300	36,300,000
03/11/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	1,300	14,040,000
02/11/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
01/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,400	2,100	22,680,000
28/10/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	9,000	89,100,000
27/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	220	1,980,000
26/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
25/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
22/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
19/10/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	500	4,550,000
15/10/2021	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	2,600	23,920,000
14/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
13/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
11/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/10/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	500	5,500,000
05/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/09/2021	10,300	-10.30 ▼	-100.00	9,900	0	0	0	0
27/09/2021	10,300	0.40 ▲	3.88	9,900	10,300	10,300	3,100	31,930,000
24/09/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/09/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/09/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	5,000	49,500,000
20/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
20/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
12/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
09/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/07/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	400	3,960,000
29/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
19/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,500	13,500,000
14/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/07/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
05/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/06/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	900	8,100,000
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	800	8,000,000
21/06/2021	9,100	-1.00 ▼	-10.99	10,100	10,500	9,100	200	1,820,000
18/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/06/2021	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	5,000	50,500,000
11/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/06/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
09/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/06/2021	11,200	1.00 ▲	8.93	10,200	11,200	9,500	15,200	170,240,000
03/06/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,200	1,100	11,220,000
02/06/2021	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
01/06/2021	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
31/05/2021	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	2,700	21,060,000
28/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/05/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	6,000	51,600,000
17/05/2021	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	100	950,000
14/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	6,100	62,220,000
23/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
20/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,000	40,800,000
19/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
16/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,000	40,800,000
15/04/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	1,300	13,260,000
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	9,300	93,000,000
12/04/2021	10,600	-1.00 ▼	-9.43	11,600	12,700	10,600	2,700	28,620,000
09/04/2021	11,600	1.00 ▲	8.62	10,600	11,600	9,700	32,700	379,320,000
08/04/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,600	6,600	69,960,000
07/04/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10,100	97,970,000
06/04/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,500	61,600	548,240,000
05/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/03/2021	8,100	0.70 ▲	8.64	7,400	8,100	8,100	300	2,430,000
26/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	200	1,480,000
25/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/03/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
02/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/02/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	200	1,340,000
25/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/01/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/12/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/12/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/12/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	110	814,000
25/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/12/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
11/12/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
10/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2020	6,200	-0.50 ▼	-8.06	6,700	7,300	6,200	200	1,240,000
27/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/10/2020	6,700	-0.70 ▼	-10.45	7,400	8,100	6,700	200	1,340,000
13/10/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
12/10/2020	6,800	0.10 ▲	1.47	6,700	7,300	6,800	20	136,000
09/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/10/2020	6,700	0.00 ■■	0.00	6,700	7,300	6,700	1,100	7,370,000
05/10/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	1,000	6,700,000
01/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/09/2020	6,100	-0.30 ▼	-4.92	6,400	7,000	6,100	400	2,440,000
10/09/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
09/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/09/2020	5,900	0.10 ▲	1.69	5,800	6,300	5,900	20	118,000
04/09/2020	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	500	2,900,000
03/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/06/2020	6,300	-0.50 ▼	-7.94	6,800	7,400	6,200	30	189,000
12/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2020	6,800	0.00 ■■	0.00	6,800	7,300	6,800	2,600	17,680,000
05/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2020	6,800	0.00 ■■	0.00	6,800	7,400	6,800	20	136,000
22/05/2020	6,800	0.00 ■■	0.00	6,800	7,400	6,800	20	136,000
21/05/2020	6,800	0.00 ■■	0.00	6,800	7,400	6,800	20	136,000
20/05/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
19/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/04/2020	6,200	-0.40 ▼	-6.45	6,600	7,200	6,200	20	124,000
22/04/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	20	132,000
20/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2020	6,000	-0.40 ▼	-6.67	6,400	7,000	6,000	20	120,000
17/04/2020	6,000	-0.40 ▼	-6.67	6,400	7,000	6,000	20	120,000
16/04/2020	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	10	64,000
15/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	40	272,000
03/04/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	40	272,000
01/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
16/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/02/2020	7,500	-0.30 ▼	-4.00	7,800	8,500	7,500	270	2,025,000
25/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/02/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/02/2020	8,000	-0.10 ▼	-1.25	8,100	8,500	8,000	210	1,680,000
17/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/02/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
09/02/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
07/02/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
06/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/01/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	110	891,000
09/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/01/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
31/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/08/2019	8,100	0.10 ▲	1.23	8,000	8,800	8,100	30	243,000
08/08/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	20	160,000
06/08/2019	7,300	-0.10 ▼	-1.37	7,400	8,100	7,300	20	146,000
05/08/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	10	74,000
26/07/2019	8,200	0.10 ▲	1.22	8,100	8,900	8,200	100	820,000
22/07/2019	8,100	0.00 ■■	0.00	8,100	8,900	8,100	70	567,000
19/07/2019	8,100	0.10 ▲	1.23	8,000	8,500	8,100	160	1,296,000
15/07/2019	8,000	0.00 ■■	0.00	8,000	8,800	8,000	30	240,000
11/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	330	2,640,000
24/06/2019	8,000	-0.60 ▼	-7.50	8,600	9,300	8,000	210	1,680,000
21/06/2019	8,600	0.60 ▲	6.98	8,000	8,600	8,600	1,700	14,620,000
20/06/2019	8,000	-0.50 ▼	-6.25	8,500	9,300	8,000	30	240,000
19/06/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,750	14,875,000
18/06/2019	8,000	-0.50 ▼	-6.25	8,500	9,300	8,000	20	160,000
17/06/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,750	14,875,000
16/06/2019	8,000	-0.50 ▼	-6.25	8,500	9,000	8,000	1,710	13,680,000
14/06/2019	8,000	-0.50 ▼	-6.25	8,500	9,000	8,000	1,710	13,680,000
11/06/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,800	15,300,000
10/06/2019	8,500	-0.50 ▼	-5.88	9,000	9,000	8,200	1,720	14,620,000
07/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,200	2,030	18,270,000
06/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,200	2,030	18,270,000
05/06/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,700	15,300,000
04/06/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,700	15,300,000
16/05/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,700	2,110	18,568,000
15/05/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,700	2,110	18,568,000
14/05/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,400	30	240,000
13/05/2019	7,300	-0.20 ▼	-2.74	7,500	8,200	7,300	20	146,000
12/05/2019	7,300	-0.20 ▼	-2.74	7,500	8,200	7,300	20	146,000
10/05/2019	7,300	-0.20 ▼	-2.74	7,500	8,200	7,300	20	146,000
09/05/2019	7,500	-0.60 ▼	-8.00	8,100	8,200	7,500	2,610	19,575,000
08/05/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	2,300	18,630,000
07/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	2,000	16,600,000
06/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	2,000	16,600,000
05/05/2019	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	20	164,000
03/05/2019	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	20	164,000
02/05/2019	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	2,300	19,320,000
01/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
30/04/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
29/04/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
28/04/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
26/04/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
25/04/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	2,200	19,580,000
24/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	2,100	18,480,000
23/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	2,100	18,480,000
22/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50	435,000
21/04/2019	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	2,000	17,400,000
19/04/2019	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	2,000	17,400,000
18/04/2019	9,100	0.60 ▲	6.59	8,500	9,100	9,100	2,000	18,200,000
17/04/2019	9,100	0.60 ▲	6.59	8,500	9,100	9,100	2,000	18,200,000
27/03/2019	8,500	-0.30 ▼	-3.53	8,800	9,600	8,500	30	255,000
22/03/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	20	176,000
21/03/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	470	4,230,000
20/03/2019	8,200	-0.70 ▼	-8.54	8,900	9,700	8,200	20	164,000
19/03/2019	8,900	0.10 ▲	1.12	8,800	9,600	8,900	20	178,000
18/03/2019	8,800	0.10 ▲	1.14	8,700	9,500	8,400	50	440,000
08/03/2019	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	10	87,000
05/03/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,000	40	368,000
01/03/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
28/02/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	20	182,000
27/02/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
22/02/2019	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	20	180,000
21/02/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
19/02/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
18/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
15/02/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	20	180,000
14/02/2019	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	80	792,000
12/02/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
30/01/2019	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
22/01/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10,000	122,000,000
02/01/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
28/12/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
27/12/2018	8,600	-0.90 ▼	-10.47	9,500	8,700	8,600	300	2,580,000
26/12/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
25/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/12/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,100	44,370,000
12/12/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,500	7,700	66,990,000
11/12/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
10/12/2018	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
07/12/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	18,300	146,400,000
06/12/2018	7,300	-0.80 ▼	-10.96	8,100	8,900	7,300	900	6,570,000
05/12/2018	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	4,100	33,210,000
04/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
03/12/2018	9,000	0.00 ■■	0.00	9,000	9,900	9,000	1,100	9,900,000
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	0.00 ■■	0.00	9,000	9,900	9,000	600	5,400,000
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	50,200	451,800,000
23/11/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
22/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/11/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	50,000	455,000,000
20/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	500	4,600,000
19/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/11/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	8,500	50,200	466,860,000
12/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/11/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	50,000	470,000,000
08/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/11/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	50,000	465,000,000
06/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	50,000	470,000,000
01/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	50,000	475,000,000
29/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/10/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50,000	480,000,000
24/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	50,000	475,000,000
22/10/2018	9,700	0.50 ▲	5.15	9,200	9,700	8,500	2,300	22,310,000
19/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/10/2018	9,200	0.60 ▲	6.52	8,600	9,400	9,200	50,100	460,920,000
16/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2018	8,600	-0.70 ▼	-8.14	9,300	8,600	8,500	50,200	431,720,000
11/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/10/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
09/10/2018	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
08/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/09/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
26/09/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	200	1,680,000
25/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/09/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
21/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/09/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
18/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/09/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	50,000	465,000,000
14/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2018	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	50,000	470,000,000
12/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
07/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50,000	480,000,000
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	50,000	475,000,000
22/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2018	9,800	0.80 ▲	8.16	9,000	9,900	9,800	55,100	539,980,000
17/08/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	400	3,600,000
16/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/08/2018	9,900	0.30 ▲	3.03	9,600	9,900	9,900	50,000	495,000,000
10/08/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
09/08/2018	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	200	1,760,000
08/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	60,000	582,000,000
06/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/08/2018	9,800	0.40 ▲	4.08	9,400	9,800	9,800	60,000	588,000,000
31/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/07/2018	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	300	2,820,000
25/07/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	200	1,900,000
20/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/07/2018	10,500	-0.20 ▼	-1.90	10,700	11,700	10,500	200	2,100,000
17/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/07/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
13/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/06/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
25/06/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
22/06/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
21/06/2018	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	300	2,760,000
20/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	60,000	612,000,000
06/06/2018	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
05/06/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/06/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/06/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/05/2018	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
30/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/05/2018	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	15,000	156,000,000
25/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/05/2018	10,900	0.40 ▲	3.67	10,500	11,400	10,900	48,700	530,830,000
22/05/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
21/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/05/2018	11,600	-0.30 ▼	-2.59	11,900	11,700	11,600	40,000	464,000,000
17/05/2018	11,900	1.00 ▲	8.40	10,900	11,900	10,900	2,600	30,940,000
16/05/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,100	3,600	39,240,000
15/05/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,500	5,000	54,500,000
14/05/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
11/05/2018	9,600	-0.90 ▼	-9.38	10,500	11,500	9,600	300	2,880,000
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
08/05/2018	9,600	-0.90 ▼	-9.38	10,500	11,500	9,600	300	2,880,000
07/05/2018	10,500	-0.30 ▼	-2.86	10,800	11,800	10,500	500	5,250,000
04/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/04/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
19/04/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	400	3,960,000
18/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	100	1,050,000
10/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/04/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
06/04/2018	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	400	4,480,000
05/04/2018	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	2,100	23,940,000
04/04/2018	11,600	-1.20 ▼	-10.34	12,800	11,700	11,600	300	3,480,000
03/04/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
02/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/03/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	11,400	145,920,000
28/03/2018	12,900	0.90 ▲	6.98	12,000	13,100	11,900	10,900	140,610,000
27/03/2018	12,000	0.50 ▲	4.17	11,500	12,600	11,500	6,500	78,000,000
26/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	4,500	51,750,000
23/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,500	63,250,000
22/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
21/03/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
20/03/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	200	2,100,000
19/03/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	200	2,320,000
16/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/03/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,600	900	10,530,000
13/03/2018	11,700	0.40 ▲	3.42	11,300	11,700	11,700	23,500	274,950,000
12/03/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
09/03/2018	12,500	0.90 ▲	7.20	11,600	12,500	12,500	22,100	276,250,000
08/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/03/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	16,000	185,600,000
06/03/2018	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	14,000	163,800,000
05/03/2018	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	17,000	202,300,000
02/03/2018	12,100	-0.70 ▼	-5.79	12,800	12,100	11,800	21,400	258,940,000
01/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/02/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
13/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/02/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	14,000	163,800,000
09/02/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	20,000	236,000,000
08/02/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	5,000	59,500,000
07/02/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,500	20,000	240,000,000
06/02/2018	11,700	-1.30 ▼	-11.11	13,000	12,800	11,700	3,600	42,120,000
05/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/01/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,500	19,500,000
25/01/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
24/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	700	8,400,000
19/01/2018	12,100	1.10 ▲	9.09	11,000	12,100	11,000	800	9,680,000
18/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
17/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
16/01/2018	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	2,500	25,000,000
15/01/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,000	8,700	92,220,000
12/01/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	200	2,000,000
11/01/2018	10,900	-0.10 ▼	-0.92	11,000	11,600	10,900	8,100	88,290,000
10/01/2018	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	7,900	86,900,000
09/01/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,000	4,100	48,380,000
08/01/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	6,000	72,000,000
05/01/2018	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
03/01/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	94,000	1,156,200,000
02/01/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/12/2017	12,400	-0.30 ▼	-2.42	12,700	12,400	12,400	92,000	1,140,800,000
28/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/12/2017	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	93,300	1,184,910,000
26/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/12/2017	12,900	-0.70 ▼	-5.43	13,600	13,000	12,900	89,000	1,148,100,000
22/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/12/2017	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
07/12/2017	13,600	1.20 ▲	8.82	12,400	13,600	13,600	2,900	39,440,000
05/12/2017	11,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	11,100	-1.20 ▼	-9.76	13,400	13,400	11,100	15,100	167,610,000
01/12/2017	12,300	-1.20 ▼	-8.89	14,800	14,800	12,300	89,600	1,102,080,000
30/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2017	13,500	-0.70 ▼	-4.93	15,600	15,600	13,500	85,200	1,150,200,000
28/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/11/2017	14,200	-0.80 ▼	-5.33	16,500	16,500	14,200	81,100	1,151,620,000
24/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
23/11/2017	15,000	-1.00 ▼	-6.25	15,500	15,500	14,500	71,100	1,066,500,000
22/11/2017	16,000	-1.50 ▼	-8.57	17,000	17,000	16,000	27,000	432,000,000
21/11/2017	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	11,000	192,500,000
20/11/2017	18,000	-1.50 ▼	-7.69	21,300	21,300	17,600	21,100	379,800,000
17/11/2017	19,500	-1.60 ▼	-7.58	21,100	21,100	19,500	6,100	118,950,000
16/11/2017	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	5,500	116,050,000
15/11/2017	23,400	-2.50 ▼	-9.65	23,400	23,400	23,400	5,000	117,000,000
14/11/2017	25,900	-2.80 ▼	-9.76	25,900	25,900	25,900	3,700	95,830,000
13/11/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
10/11/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
09/11/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
08/11/2017	28,700	-3.10 ▼	-9.75	28,700	28,700	28,700	100	2,870,000
07/11/2017	31,800	-3.50 ▼	-9.92	31,800	31,800	31,800	100	3,180,000
06/11/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
03/11/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
02/11/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
01/11/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
31/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
30/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
27/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
26/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
25/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
24/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
23/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
20/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
19/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
18/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
17/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
16/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
13/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
12/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
11/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
10/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
09/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
06/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
05/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
04/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
03/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
02/10/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
29/09/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
28/09/2017	35,300	3.20 ▲	9.97	35,300	35,300	35,300	100	3,530,000
27/09/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/09/2017	32,100	2.90 ▲	9.93	32,100	32,100	32,100	100	3,210,000
25/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/08/2017	29,200	2.60 ▲	9.77	29,200	29,200	29,200	100	2,920,000
18/08/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/08/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/08/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/08/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
14/08/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
11/08/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
10/08/2017	26,600	1.60 ▲	6.40	26,600	26,600	26,600	100	2,660,000
09/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,000	25,000,000
04/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/07/2017	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
18/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	100	2,400,000
14/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/07/2017	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
10/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/07/2017	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
26/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/04/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
24/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/04/2017	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
20/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/04/2017	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	100	1,650,000
18/04/2017	17,800	1.00 ▲	5.95	17,800	17,800	17,800	100	1,780,000
17/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/03/2017	16,800	1.30 ▲	8.39	16,800	16,800	16,800	100	1,680,000
30/03/2017	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
29/03/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
28/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/03/2017	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	900	12,150,000
24/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
23/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/03/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	4,000	60,000,000
21/03/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,000	29,000,000
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	0.10 ▲	0.72	13,500	14,200	13,500	3,300	46,200,000
10/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2016	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
20/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/12/2016	15,400	1.40 ▲	10.00	15,000	15,400	15,000	62,000	954,800,000
30/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2016	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
24/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/11/2016	12,800	0.80 ▲	6.67	12,600	13,000	12,600	8,000	102,400,000
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	500	6,000,000
21/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2016	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
19/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/09/2016	13,200	1.20 ▲	10.00	12,900	13,200	12,900	13,100	172,920,000
05/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2016	12,000	0.20 ▲	1.69	11,700	12,000	11,700	1,100	13,200,000
19/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,800	21,240,000
12/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2016	11,900	-1.00 ▼	-7.75	11,700	11,900	11,700	700	8,330,000
05/08/2016	12,900	0.90 ▲	7.50	12,900	12,900	12,900	200	2,580,000
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	-1.00 ▼	-7.69	11,700	12,000	11,700	5,200	62,400,000
02/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	200	2,600,000
29/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/07/2016	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	200	2,700,000
14/07/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
13/07/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/07/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/07/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/07/2016	14,400	0.50 ▲	3.60	12,600	14,400	12,600	300	4,320,000
07/07/2016	13,900	0.70 ▲	5.30	13,900	13,900	13,900	100	1,390,000
06/07/2016	13,200	1.10 ▲	9.09	13,200	13,200	13,200	100	1,320,000
05/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/07/2016	12,100	0.10 ▲	0.83	12,200	12,200	12,100	6,000	72,600,000
01/07/2016	12,000	0.00 ■■	0.00	13,100	13,100	12,000	13,100	157,200,000
30/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2016	12,000	-1.30 ▼	-9.77	12,000	13,000	12,000	1,200	14,400,000
27/06/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/06/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/06/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/06/2016	13,300	1.20 ▲	9.92	13,200	13,300	13,200	3,600	47,880,000
21/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
17/06/2016	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	3,000	36,300,000
16/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/06/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
14/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2016	13,500	0.20 ▲	1.50	12,000	13,500	12,000	200	2,700,000
10/06/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/06/2016	13,300	1.20 ▲	9.92	12,800	13,300	12,800	4,300	57,190,000
08/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/06/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	5,000	60,500,000
02/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
30/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2016	12,000	-1.10 ▼	-8.40	11,800	12,000	11,800	500	6,000,000
25/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/05/2016	13,100	1.00 ▲	8.26	12,100	13,200	12,100	10,000	131,000,000
18/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
16/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
11/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2016	12,000	0.20 ▲	1.69	12,000	12,000	12,000	4,000	48,000,000
09/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	7,700	90,860,000
06/05/2016	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
05/05/2016	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
04/05/2016	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
29/04/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/04/2016	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	8,900	112,140,000
27/04/2016	14,000	0.80 ▲	6.06	12,000	14,000	12,000	200	2,800,000
26/04/2016	13,200	1.20 ▲	10.00	13,000	13,200	13,000	12,500	165,000,000
25/04/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	3,000	36,000,000
22/04/2016	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
21/04/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	19,000	197,600,000
20/04/2016	10,600	-1.00 ▼	-8.62	11,300	11,300	10,600	9,900	104,940,000
19/04/2016	11,600	-1.20 ▼	-9.38	11,600	13,900	11,600	5,600	64,960,000
15/04/2016	12,800	0.20 ▲	1.59	12,600	12,800	11,800	2,700	34,560,000
14/04/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	300	3,780,000
13/04/2016	13,900	0.00 ■■	0.00	12,800	13,900	12,600	1,500	20,850,000
12/04/2016	13,900	1.10 ▲	8.59	12,800	13,900	12,500	1,400	19,460,000
11/04/2016	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	100	1,280,000
08/04/2016	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
07/04/2016	13,200	1.20 ▲	10.00	12,000	13,200	11,000	9,300	122,760,000
06/04/2016	12,000	1.00 ▲	9.09	9,900	12,000	9,900	10,700	128,400,000
05/04/2016	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	9,200	101,200,000
04/04/2016	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	12,800	144,640,000
01/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2016	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	600	7,200,000
28/03/2016	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
25/03/2016	14,000	1.10 ▲	8.53	14,100	14,100	14,000	300	4,200,000
24/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/03/2016	12,900	0.40 ▲	3.20	12,500	12,900	12,000	400	5,160,000
22/03/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,400	600	7,500,000
21/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
18/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
17/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/03/2016	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,600	19,200,000
15/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	5,000	57,500,000
04/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
26/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
24/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
23/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
22/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
19/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2016	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	500	6,000,000
17/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/01/2016	12,500	0.70 ▲	5.93	12,500	12,500	12,500	5,000	62,500,000
28/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/01/2016	11,800	-0.80 ▼	-6.35	12,000	12,000	11,800	2,000	23,600,000
14/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/12/2015	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	100	1,260,000
30/12/2015	13,300	-1.30 ▼	-8.90	13,300	13,300	13,300	100	1,330,000
29/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/12/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	1,400	20,440,000
25/12/2015	16,200	-1.80 ▼	-10.00	19,800	19,800	16,200	900	14,580,000
24/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2015	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
22/12/2015	16,400	1.30 ▲	8.61	16,400	16,400	16,400	100	1,640,000
21/12/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
18/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/12/2015	13,800	1.10 ▲	8.66	12,700	13,800	11,500	7,100	97,980,000
10/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/12/2015	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	1,400	17,780,000
07/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/12/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
01/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
27/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/11/2015	14,600	0.70 ▲	5.04	14,000	14,600	14,000	22,300	325,580,000
25/11/2015	13,900	0.30 ▲	2.21	13,900	13,900	13,900	4,800	66,720,000
24/11/2015	13,600	1.10 ▲	8.80	13,600	13,600	13,600	4,800	65,280,000
23/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2015	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	6,500	81,250,000
17/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
16/11/2015	13,700	0.00 ■■	0.00	12,400	13,700	12,400	900	12,330,000
13/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
12/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/11/2015	13,700	1.10 ▲	8.73	13,700	13,700	13,700	1,000	13,700,000
10/11/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	600	7,560,000
09/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2015	14,000	0.40 ▲	2.94	13,900	14,000	13,900	2,100	29,400,000
03/11/2015	13,600	0.80 ▲	6.25	14,000	14,000	13,600	1,300	17,680,000
02/11/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
30/10/2015	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	1,000	11,700,000
29/10/2015	12,900	1.00 ▲	8.40	11,000	12,900	11,000	200	2,580,000
28/10/2015	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	200	2,380,000
27/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
26/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2015	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
16/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/09/2015	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
24/09/2015	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
23/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/09/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
21/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	400	4,400,000
16/09/2015	10,000	-1.10 ▼	-9.91	11,000	11,000	10,000	3,000	30,000,000
15/09/2015	11,100	-1.00 ▼	-8.26	11,100	11,100	11,100	300	3,330,000
14/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/09/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	300	3,630,000
03/09/2015	12,000	0.20 ▲	1.69	11,900	12,900	11,900	500	6,000,000
01/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/08/2015	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	300	3,540,000
28/08/2015	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	100	1,310,000
27/08/2015	13,600	1.20 ▲	9.68	13,600	13,600	13,600	200	2,720,000
26/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2015	12,400	-1.20 ▼	-8.82	12,400	12,400	12,400	100	1,240,000
21/08/2015	13,600	-1.40 ▼	-9.33	15,000	15,000	13,600	3,700	50,320,000
20/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
19/08/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
18/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
12/08/2015	14,500	0.00 ■■	0.00	15,200	15,400	14,500	2,300	33,350,000
11/08/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	200	2,900,000
10/08/2015	14,800	0.30 ▲	2.07	14,800	14,800	14,800	500	7,400,000
07/08/2015	14,500	0.00 ■■	0.00	13,200	14,500	13,200	1,100	15,950,000
06/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/08/2015	14,500	1.30 ▲	9.85	14,500	14,500	13,400	700	10,150,000
04/08/2015	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	1,000	13,200,000
03/08/2015	14,500	-0.90 ▼	-5.84	13,900	14,500	13,900	300	4,350,000
31/07/2015	15,400	1.40 ▲	10.00	14,900	15,400	13,300	1,400	21,560,000
30/07/2015	14,000	0.50 ▲	3.70	14,800	14,800	13,400	6,300	88,200,000
29/07/2015	13,500	0.30 ▲	2.27	14,500	14,500	13,300	3,500	47,250,000
28/07/2015	13,200	0.20 ▲	1.54	13,100	14,300	12,500	2,700	35,640,000
27/07/2015	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
24/07/2015	13,600	0.00 ■■	0.00	14,500	14,800	13,600	3,100	42,160,000
23/07/2015	13,600	0.10 ▲	0.74	14,800	14,800	13,500	14,600	198,560,000
22/07/2015	13,500	0.20 ▲	1.50	14,600	14,600	13,500	5,000	67,500,000
21/07/2015	13,300	0.00 ■■	0.00	14,600	14,600	13,300	7,900	105,070,000
20/07/2015	13,300	0.00 ■■	0.00	14,600	14,600	13,300	12,100	160,930,000
17/07/2015	13,300	0.00 ■■	0.00	14,500	14,600	13,300	14,900	198,170,000
16/07/2015	13,300	0.50 ▲	3.91	14,000	14,000	12,900	26,700	355,110,000
15/07/2015	12,800	0.60 ▲	4.92	11,300	12,800	11,300	1,100	14,080,000
14/07/2015	12,200	-1.30 ▼	-9.63	14,800	14,800	12,200	18,500	225,700,000
13/07/2015	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	1,000	13,500,000
10/07/2015	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
09/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/07/2015	14,400	0.50 ▲	3.60	14,400	14,400	14,400	100	1,440,000
03/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/07/2015	13,900	1.00 ▲	7.75	13,900	13,900	13,900	200	2,780,000
30/06/2015	12,900	-0.20 ▼	-1.53	12,900	13,900	12,900	2,000	25,800,000
29/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/06/2015	13,100	-1.00 ▼	-7.09	13,100	13,100	13,100	1,000	13,100,000
25/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/06/2015	14,100	1.10 ▲	8.46	14,100	14,100	14,100	100	1,410,000
23/06/2015	13,000	0.20 ▲	1.56	12,900	13,900	12,900	14,200	184,600,000
22/06/2015	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	600	7,680,000
19/06/2015	13,400	0.30 ▲	2.29	13,500	13,500	13,400	8,100	108,540,000
18/06/2015	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	1,500	19,650,000
17/06/2015	13,500	0.20 ▲	1.50	13,300	14,600	13,300	24,200	326,700,000
16/06/2015	13,300	0.10 ▲	0.76	14,500	14,500	13,100	17,500	232,750,000
15/06/2015	13,200	0.20 ▲	1.54	14,300	14,300	13,200	16,700	220,440,000
12/06/2015	13,000	0.40 ▲	3.17	13,700	13,800	13,000	8,800	114,400,000
11/06/2015	12,600	0.00 ■■	0.00	13,800	13,800	12,600	13,500	170,100,000
10/06/2015	12,600	-0.10 ▼	-0.79	12,700	13,900	12,000	8,000	100,800,000
09/06/2015	12,700	-0.30 ▼	-2.31	12,800	12,900	12,700	4,800	60,960,000
08/06/2015	13,000	-0.70 ▼	-5.11	14,500	15,000	13,000	33,200	431,600,000
05/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/06/2015	13,700	0.10 ▲	0.74	14,500	14,900	13,700	13,000	178,100,000
03/06/2015	13,600	-1.40 ▼	-9.33	16,500	16,500	13,600	193,100	2,626,160,000
02/06/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	11,300	169,500,000
01/06/2015	13,700	1.20 ▲	9.60	13,500	13,700	13,500	12,100	165,770,000
29/05/2015	12,500	0.30 ▲	2.46	12,600	12,600	12,500	1,200	15,000,000
28/05/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,200	14,640,000
27/05/2015	11,100	-1.20 ▼	-9.76	13,500	13,500	11,100	96,500	1,071,150,000
26/05/2015	12,300	1.10 ▲	9.82	11,200	12,300	11,200	1,300	15,990,000
25/05/2015	11,200	-1.00 ▼	-8.20	13,400	13,400	11,200	9,800	109,760,000
22/05/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	9,000	109,800,000
21/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,100	23,310,000
18/05/2015	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	1,100	12,210,000
15/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
14/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/05/2015	11,200	0.00 ■■	0.00	12,300	12,300	11,200	200	2,240,000
08/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2015	11,200	-0.90 ▼	-7.44	11,200	11,200	11,200	500	5,600,000
22/04/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/04/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	400	4,840,000
20/04/2015	11,000	0.50 ▲	4.76	11,000	11,000	11,000	700	7,700,000
17/04/2015	10,500	0.20 ▲	1.94	9,300	10,500	9,300	300	3,150,000
16/04/2015	10,300	-1.10 ▼	-9.65	11,400	11,400	10,300	1,300	13,390,000
15/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	400	4,560,000
14/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
10/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/04/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
07/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
06/04/2015	10,400	0.00 ■■	0.00	10,500	10,500	10,400	500	5,200,000
03/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/03/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
30/03/2015	9,500	-1.00 ▼	-9.52	10,000	10,000	9,500	1,000	9,500,000
27/03/2015	10,500	0.30 ▲	2.94	10,500	10,500	10,500	800	8,400,000
26/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/03/2015	10,200	0.00 ■■	0.00	9,500	10,200	9,500	1,100	11,220,000
24/03/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	600	6,120,000
23/03/2015	9,300	-1.00 ▼	-9.71	10,500	10,700	9,300	1,100	10,230,000
20/03/2015	10,300	-1.00 ▼	-8.85	10,200	11,400	10,200	1,300	13,390,000
19/03/2015	11,300	-1.20 ▼	-9.60	12,700	13,000	11,300	600	6,780,000
18/03/2015	12,500	0.30 ▲	2.46	11,100	12,500	11,100	800	10,000,000
17/03/2015	12,200	-1.30 ▼	-9.63	13,400	13,400	12,200	7,800	95,160,000
16/03/2015	13,500	0.00 ■■	0.00	13,700	13,700	13,500	600	8,100,000
13/03/2015	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	1,600	21,600,000
12/03/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/03/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	200	2,720,000
10/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
05/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/03/2015	13,700	-0.10 ▼	-0.72	12,500	13,700	12,500	200	2,740,000
03/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/02/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	200	2,760,000
24/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2015	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,700	37,800,000
12/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
11/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	900	12,780,000
09/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,500	35,500,000
05/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	4,400	62,480,000
04/02/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	800	11,360,000
03/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,600	148,400,000
30/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/01/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,900	3,500	49,000,000
27/01/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,800	1,700	23,630,000
26/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/01/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,800	2,000	27,800,000
22/01/2015	13,800	0.00 ■■	0.00	13,900	13,900	13,800	1,100	15,180,000
21/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
20/01/2015	13,800	0.10 ▲	0.73	13,700	13,800	13,700	5,000	69,000,000
19/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,600	49,320,000
16/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	7,500	102,750,000
14/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	29,900	409,630,000
13/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	19,000	260,300,000
12/01/2015	13,700	0.00 ■■	0.00	13,800	13,800	13,700	3,000	41,100,000
09/01/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	3,000	41,100,000
08/01/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	1,000	13,600,000
07/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/01/2015	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,000	13,800,000
05/01/2015	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	200	2,740,000
31/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2014	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	4,900	68,600,000
29/12/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/12/2014	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	1,500	21,300,000
25/12/2014	14,500	0.00 ■■	0.00	14,600	14,600	14,500	8,000	116,000,000
24/12/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,500	7,600	110,200,000
23/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	3,200	46,400,000
18/12/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,500	6,000	87,600,000
17/12/2014	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	15,700	227,650,000
16/12/2014	15,000	-0.60 ▼	-3.85	16,100	16,100	14,500	3,100	46,500,000
15/12/2014	15,600	1.10 ▲	7.59	15,600	15,600	15,600	300	4,680,000
12/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,500	21,750,000
11/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
10/12/2014	14,500	0.00 ■■	0.00	15,800	15,800	14,500	2,300	33,350,000
09/12/2014	14,500	0.00 ■■	0.00	14,000	14,500	14,000	5,900	85,550,000
08/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	9,300	134,850,000
05/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,100	73,950,000
03/12/2014	14,500	0.70 ▲	5.07	15,000	15,000	14,500	5,800	84,100,000
02/12/2014	13,800	-1.00 ▼	-6.76	13,400	15,500	13,400	5,200	71,760,000
01/12/2014	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
28/11/2014	13,500	0.20 ▲	1.50	13,500	14,500	13,500	1,200	16,200,000
27/11/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	11,800	156,940,000
26/11/2014	13,300	0.30 ▲	2.31	13,000	13,300	13,000	23,000	305,900,000
25/11/2014	13,000	0.00 ■■	0.00	13,000	13,100	13,000	5,900	76,700,000
24/11/2014	13,000	0.20 ▲	1.56	12,800	13,000	12,800	10,300	133,900,000
21/11/2014	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	9,100	116,480,000
20/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/11/2014	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	7,800	102,180,000
18/11/2014	13,700	-0.50 ▼	-3.52	15,400	15,400	13,700	9,500	130,150,000
17/11/2014	14,200	0.30 ▲	2.16	14,400	14,400	13,700	5,800	82,360,000
14/11/2014	13,900	0.90 ▲	6.92	14,300	14,300	11,800	5,700	79,230,000
13/11/2014	13,000	0.80 ▲	6.56	13,000	13,000	12,800	1,500	19,500,000
12/11/2014	12,200	1.10 ▲	9.91	11,500	12,200	11,500	200	2,440,000
11/11/2014	11,100	0.50 ▲	4.72	10,700	11,500	10,700	10,400	115,440,000
10/11/2014	10,600	-0.60 ▼	-5.36	10,500	10,600	10,500	3,300	34,980,000
07/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	9,200	103,040,000
06/11/2014	11,200	0.70 ▲	6.67	11,100	11,200	11,100	27,900	312,480,000
05/11/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	11,000	115,500,000
04/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
03/11/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	1,300	13,780,000
31/10/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,500	300	3,150,000
30/10/2014	10,500	0.00 ■■	0.00	10,700	11,200	10,500	14,000	147,000,000
29/10/2014	10,500	0.00 ■■	0.00	9,500	10,500	9,500	6,400	67,200,000
28/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,800	81,900,000
27/10/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	1,500	15,750,000
24/10/2014	10,700	0.10 ▲	0.94	10,600	10,700	10,600	1,000	10,700,000
23/10/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,600	3,500	37,100,000
22/10/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,600	7,100	75,260,000
21/10/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,600	3,400	36,040,000
20/10/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,500	10,500	111,300,000
17/10/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	4,800	50,400,000
16/10/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,300	22,700	240,620,000
15/10/2014	10,500	0.20 ▲	1.94	10,200	10,500	10,200	11,800	123,900,000
14/10/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,300	1,300	13,390,000
13/10/2014	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,400	24,720,000
10/10/2014	10,500	0.60 ▲	6.06	10,000	10,500	10,000	800	8,400,000
09/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,100	40,590,000
08/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10,400	102,960,000
07/10/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	3,500	34,650,000
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
03/10/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,500	15,000,000
02/10/2014	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	47,000	470,000,000
01/10/2014	10,300	0.20 ▲	1.98	10,000	10,300	10,000	13,100	134,930,000
30/09/2014	10,100	0.10 ▲	1.00	9,300	10,200	9,200	26,300	265,630,000
29/09/2014	10,000	0.70 ▲	7.53	9,300	10,000	9,300	10,400	104,000,000
26/09/2014	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	11,000	102,300,000
25/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2014	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	10,000	97,000,000
22/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/09/2014	10,100	-0.10 ▼	-0.98	9,700	10,100	9,700	10,000	101,000,000
18/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
16/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,600	108,120,000
11/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	19,600	199,920,000
10/09/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	500	5,100,000
09/09/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	9,500	99,750,000
08/09/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	2,700	28,620,000
05/09/2014	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	8,500	90,100,000
04/09/2014	10,700	-0.30 ▼	-2.73	10,600	11,000	10,600	5,700	60,990,000
03/09/2014	11,000	0.30 ▲	2.80	11,700	11,700	10,600	700	7,700,000
29/08/2014	10,700	0.10 ▲	0.94	10,600	10,700	10,500	20,000	214,000,000
28/08/2014	10,600	-0.50 ▼	-4.50	10,600	10,800	10,600	11,400	120,840,000
27/08/2014	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	9,300	103,230,000
26/08/2014	11,500	0.00 ■■	0.00	12,000	12,400	11,100	38,400	441,600,000
25/08/2014	11,500	-0.10 ▼	-0.86	12,300	12,300	11,500	13,500	155,250,000
22/08/2014	11,600	0.80 ▲	7.41	11,000	11,600	11,000	16,000	185,600,000
21/08/2014	10,800	0.30 ▲	2.86	10,200	10,800	10,200	11,500	124,200,000
20/08/2014	10,500	0.50 ▲	5.00	10,000	10,500	10,000	16,800	176,400,000
19/08/2014	10,000	-0.10 ▼	-0.99	10,100	10,500	10,000	23,300	233,000,000
18/08/2014	10,100	0.10 ▲	1.00	10,800	10,900	10,000	16,500	166,650,000
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,800	10,000	11,800	118,000,000
14/08/2014	10,000	-0.20 ▼	-1.96	11,000	11,000	9,500	18,900	189,000,000
13/08/2014	10,200	0.20 ▲	2.00	10,700	10,700	9,500	11,700	119,340,000
12/08/2014	10,000	0.50 ▲	5.26	9,500	10,000	9,400	20,700	207,000,000
11/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	19,800	188,100,000
08/08/2014	9,500	0.10 ▲	1.06	9,900	10,100	9,500	11,000	104,500,000
07/08/2014	9,400	0.20 ▲	2.17	9,400	9,900	9,200	20,000	188,000,000
06/08/2014	9,200	0.50 ▲	5.75	9,200	9,400	9,200	4,700	43,240,000
05/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10,000	87,000,000
04/08/2014	8,700	0.00 ■■	0.00	9,300	9,400	8,700	27,000	234,900,000
01/08/2014	8,700	0.10 ▲	1.16	9,100	9,300	8,700	10,500	91,350,000
31/07/2014	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	11,300	97,180,000
30/07/2014	8,800	-0.10 ▼	-1.12	8,800	8,900	8,600	22,000	193,600,000
29/07/2014	8,900	0.20 ▲	2.30	9,000	9,400	8,600	11,100	98,790,000
28/07/2014	8,700	0.10 ▲	1.16	9,000	9,000	8,600	15,000	130,500,000
25/07/2014	8,600	-0.20 ▼	-2.27	8,700	8,900	8,600	14,100	121,260,000
24/07/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,600	19,400	170,720,000
23/07/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,700	3,000	26,400,000
22/07/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	29,600	257,520,000
21/07/2014	8,700	0.00 ■■	0.00	8,800	8,800	8,700	11,700	101,790,000
18/07/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	16,500	143,550,000
17/07/2014	8,900	-0.50 ▼	-5.32	8,800	8,900	8,800	11,100	98,790,000
16/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/07/2014	9,400	0.30 ▲	3.30	9,400	9,400	8,900	11,900	111,860,000
14/07/2014	9,100	-0.40 ▼	-4.21	9,000	9,100	9,000	11,900	108,290,000
11/07/2014	9,500	0.00 ■■	0.00	10,300	10,300	9,000	4,600	43,700,000
10/07/2014	9,500	0.30 ▲	3.26	9,000	9,500	8,900	13,400	127,300,000
09/07/2014	9,200	0.50 ▲	5.75	8,700	9,200	8,700	22,500	207,000,000
08/07/2014	8,700	0.30 ▲	3.57	8,500	8,700	8,500	11,800	102,660,000
07/07/2014	8,400	0.10 ▲	1.20	8,300	8,400	8,300	4,100	34,440,000
04/07/2014	8,300	0.30 ▲	3.75	8,300	8,300	8,300	700	5,810,000
03/07/2014	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	7,000	56,000,000
02/07/2014	8,300	0.20 ▲	2.47	8,000	8,300	8,000	2,800	23,240,000
01/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,600	45,360,000
30/06/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,100	11,200	90,720,000
27/06/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	8,000	64,800,000
26/06/2014	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
25/06/2014	8,600	0.40 ▲	4.88	8,100	8,600	8,100	5,100	43,860,000
24/06/2014	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	12,200	100,040,000
23/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/06/2014	8,900	0.50 ▲	5.95	8,300	8,900	8,300	5,100	45,390,000
17/06/2014	8,400	-0.10 ▼	-1.18	8,900	8,900	8,400	12,200	102,480,000
16/06/2014	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	12,100	102,850,000
13/06/2014	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
12/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
11/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/06/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
03/06/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,000	17,200,000
02/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2014	9,500	0.60 ▲	6.74	9,500	9,500	9,500	3,500	33,250,000
28/05/2014	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
27/05/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
26/05/2014	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	2,000	15,800,000
23/05/2014	8,500	0.20 ▲	2.41	8,200	9,000	8,200	5,100	43,350,000
22/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/05/2014	8,300	-0.50 ▼	-5.68	8,400	8,400	8,300	9,100	75,530,000
20/05/2014	8,800	0.60 ▲	7.32	8,300	8,800	8,300	11,100	97,680,000
19/05/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	1,100	9,020,000
16/05/2014	8,200	0.00 ■■	0.00	8,100	8,500	8,000	6,500	53,300,000
15/05/2014	8,200	-0.20 ▼	-2.38	8,300	8,800	7,600	15,000	123,000,000
14/05/2014	8,400	-0.60 ▼	-6.67	8,300	8,400	8,100	10,200	85,680,000
13/05/2014	9,000	0.70 ▲	8.43	7,800	9,000	7,700	7,100	63,900,000
12/05/2014	8,300	-0.10 ▼	-1.19	9,100	9,100	7,600	4,800	39,840,000
09/05/2014	8,400	-0.80 ▼	-8.70	9,200	9,800	8,400	10,500	88,200,000
08/05/2014	9,200	-0.10 ▼	-1.08	9,700	9,700	9,200	6,000	55,200,000
07/05/2014	9,300	-0.10 ▼	-1.06	8,600	9,300	8,500	4,100	38,130,000
06/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/05/2014	9,400	0.70 ▲	8.05	9,400	9,500	8,500	5,300	49,820,000
29/04/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	1,000	8,700,000
28/04/2014	9,600	0.60 ▲	6.67	9,600	9,600	8,300	6,100	58,560,000
25/04/2014	9,000	0.70 ▲	8.43	8,800	9,000	8,800	700	6,300,000
24/04/2014	8,300	-0.80 ▼	-8.79	8,500	8,500	8,300	8,000	66,400,000
23/04/2014	9,100	0.60 ▲	7.06	9,100	9,100	9,100	1,000	9,100,000
22/04/2014	8,500	0.20 ▲	2.41	8,000	8,500	8,000	3,600	30,600,000
21/04/2014	8,300	-0.90 ▼	-9.78	10,000	10,000	8,300	4,100	34,030,000
18/04/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	8,500	7,200	66,240,000
17/04/2014	9,400	0.50 ▲	5.62	9,400	9,400	9,400	2,100	19,740,000
16/04/2014	8,900	0.70 ▲	8.54	7,800	8,900	7,800	2,200	19,580,000
15/04/2014	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	6,000	49,200,000
14/04/2014	8,600	-0.30 ▼	-3.37	9,600	9,600	8,600	3,100	26,660,000
11/04/2014	8,900	0.20 ▲	2.30	8,500	9,000	8,500	5,600	49,840,000
10/04/2014	8,700	-0.90 ▼	-9.38	10,500	10,500	8,700	5,500	47,850,000
08/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/04/2014	9,600	0.50 ▲	5.49	9,600	9,600	9,600	1,200	11,520,000
04/04/2014	9,100	0.70 ▲	8.33	7,700	9,100	7,600	2,400	21,840,000
03/04/2014	8,400	-0.90 ▼	-9.68	8,500	8,500	8,400	14,200	119,280,000
02/04/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	500	4,650,000
01/04/2014	9,400	0.00 ■■	0.00	8,600	9,400	8,500	4,700	44,180,000
31/03/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/03/2014	9,400	0.00 ■■	0.00	9,300	9,400	9,300	3,100	29,140,000
27/03/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	3,000	28,200,000
26/03/2014	9,500	-0.40 ▼	-4.04	9,600	9,600	9,500	5,300	50,350,000
25/03/2014	9,900	0.80 ▲	8.79	9,000	10,000	9,000	12,800	126,720,000
24/03/2014	9,100	0.80 ▲	9.64	8,300	9,100	8,300	12,700	115,570,000
21/03/2014	8,300	-0.20 ▼	-2.35	9,000	9,000	8,300	7,200	59,760,000
20/03/2014	8,500	-0.70 ▼	-7.61	8,300	8,600	8,300	5,300	45,050,000
19/03/2014	9,200	0.70 ▲	8.24	8,000	9,200	8,000	8,000	73,600,000
18/03/2014	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,700	22,950,000
17/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,900	16,150,000
14/03/2014	8,500	-0.80 ▼	-8.60	9,300	9,300	8,400	3,600	30,600,000
13/03/2014	9,300	0.30 ▲	3.33	9,900	9,900	8,500	1,400	13,020,000
12/03/2014	9,000	-1.00 ▼	-10.00	9,300	9,300	9,000	7,100	63,900,000
11/03/2014	10,000	0.00 ■■	0.00	9,300	10,000	9,300	2,500	25,000,000
10/03/2014	10,000	0.20 ▲	2.04	10,400	10,400	9,200	4,700	47,000,000
07/03/2014	9,800	0.20 ▲	2.08	10,400	10,400	9,000	1,500	14,700,000
06/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/03/2014	9,600	0.20 ▲	2.13	8,700	9,600	8,700	2,100	20,160,000
04/03/2014	9,400	0.20 ▲	2.17	8,800	9,400	8,800	1,100	10,340,000
03/03/2014	9,200	0.80 ▲	9.52	8,400	9,200	8,000	3,900	35,880,000
28/02/2014	8,400	-0.30 ▼	-3.45	8,400	8,400	8,300	3,800	31,920,000
27/02/2014	8,700	-0.40 ▼	-4.40	9,000	9,500	8,700	6,100	53,070,000
26/02/2014	9,100	0.60 ▲	7.06	8,500	9,200	8,500	9,600	87,360,000
25/02/2014	8,500	0.30 ▲	3.66	8,100	8,600	8,100	11,100	94,350,000
24/02/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,000	11,300	92,660,000
21/02/2014	7,500	0.60 ▲	8.70	6,900	7,500	6,900	18,100	135,750,000
20/02/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	28,700	198,030,000
19/02/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	12,400	88,040,000
18/02/2014	7,200	0.40 ▲	5.88	7,300	7,300	6,500	600	4,320,000
17/02/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	200	1,360,000
14/02/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,500	6,000	39,000,000
13/02/2014	6,500	-0.60 ▼	-8.45	7,000	7,200	6,500	1,400	9,100,000
12/02/2014	7,100	0.10 ▲	1.43	6,700	7,100	6,600	2,800	19,880,000
11/02/2014	7,000	0.30 ▲	4.48	6,800	7,000	6,300	5,200	36,400,000
10/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
07/02/2014	6,700	0.00 ■■	0.00	7,300	7,300	6,700	2,100	14,070,000
06/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/01/2014	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
24/01/2014	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,800	17,360,000
23/01/2014	6,000	-0.60 ▼	-9.09	6,300	6,300	6,000	8,500	51,000,000
22/01/2014	6,600	0.00 ■■	0.00	6,200	6,600	6,200	700	4,620,000
21/01/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	3,100	20,460,000
20/01/2014	6,800	0.40 ▲	6.25	6,100	6,800	6,100	4,000	27,200,000
17/01/2014	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	600	3,840,000
16/01/2014	6,700	0.20 ▲	3.08	6,300	6,700	6,300	1,100	7,370,000
15/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
14/01/2014	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	4,500	29,250,000
13/01/2014	6,600	0.20 ▲	3.12	6,200	6,600	6,200	1,200	7,920,000
10/01/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	4,700	30,080,000
09/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
08/01/2014	6,500	0.30 ▲	4.84	6,200	6,500	6,000	3,100	20,150,000
07/01/2014	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	2,400	14,880,000
06/01/2014	6,500	0.20 ▲	3.17	6,000	6,500	6,000	1,100	7,150,000
03/01/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,100	9,400	59,220,000
02/01/2014	6,700	-0.10 ▼	-1.47	6,300	6,700	6,300	500	3,350,000
31/12/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
30/12/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	2,000	13,200,000
27/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,400	2,400	16,080,000
26/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2013	6,700	0.50 ▲	8.06	6,300	6,700	6,300	3,700	24,790,000
24/12/2013	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	2,100	13,020,000
23/12/2013	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	5,300	34,980,000
20/12/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,600	20,600	142,140,000
19/12/2013	6,700	0.10 ▲	1.52	6,600	7,000	6,600	13,300	89,110,000
18/12/2013	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	4,100	27,060,000
17/12/2013	7,200	0.60 ▲	9.09	7,200	7,200	6,600	35,000	252,000,000
16/12/2013	6,600	0.60 ▲	10.00	6,000	6,600	6,000	33,400	220,440,000
13/12/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,800	22,800,000
12/12/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,700	7,600	45,600,000
11/12/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	30,500	179,950,000
10/12/2013	6,000	0.50 ▲	9.09	5,500	6,000	5,500	600	3,600,000
09/12/2013	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	25,900	142,450,000
06/12/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	12,300	72,570,000
05/12/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	5,900	1,500	9,000,000
04/12/2013	6,500	0.50 ▲	8.33	6,000	6,500	5,800	7,200	46,800,000
03/12/2013	6,000	0.00 ■■	0.00	5,700	6,000	5,600	2,100	12,600,000
02/12/2013	6,000	0.00 ■■	0.00	5,600	6,000	5,600	3,600	21,600,000
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
28/11/2013	6,000	0.40 ▲	7.14	5,700	6,000	5,600	8,000	48,000,000
27/11/2013	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	3,700	20,720,000
26/11/2013	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	700	4,200,000
25/11/2013	6,100	0.10 ▲	1.67	5,600	6,100	5,600	1,500	9,150,000
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,300	6,000	6,100	36,600,000
21/11/2013	6,000	-0.10 ▼	-1.64	6,100	6,200	5,500	15,400	92,400,000
20/11/2013	6,100	-0.10 ▼	-1.61	5,700	6,100	5,700	1,600	9,760,000
19/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/11/2013	6,200	0.00 ■■	0.00	6,100	6,300	6,100	11,300	70,060,000
15/11/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	300	1,860,000
14/11/2013	6,000	0.10 ▲	1.69	5,900	6,300	5,900	12,800	76,800,000
13/11/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
12/11/2013	6,000	0.00 ■■	0.00	5,700	6,000	5,700	1,200	7,200,000
11/11/2013	6,000	0.40 ▲	7.14	5,700	6,000	5,700	19,800	118,800,000
08/11/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,600	6,200	34,720,000
07/11/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	1,100	6,160,000
06/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/11/2013	5,700	0.10 ▲	1.79	5,600	5,900	5,600	14,700	83,790,000
04/11/2013	5,600	0.20 ▲	3.70	5,400	5,700	5,400	5,600	31,360,000
01/11/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	20,500	110,700,000
31/10/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
30/10/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	0	0
29/10/2013	5,600	0.30 ▲	5.66	5,200	5,600	5,200	1,300	7,280,000
28/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	800	4,240,000
24/10/2013	5,500	0.30 ▲	5.77	5,000	5,500	5,000	3,700	20,350,000
23/10/2013	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	8,600	44,720,000
22/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/10/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
18/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/10/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	300	1,740,000
16/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/10/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,300	1,100	6,160,000
11/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
10/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/10/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	200	1,060,000
08/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/10/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	2,100	11,340,000
04/10/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	500	2,800,000
03/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/10/2013	5,600	-0.20 ▼	-3.45	5,300	5,600	5,300	300	1,680,000
01/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
26/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/09/2013	5,600	-0.20 ▼	-3.45	5,300	5,600	5,300	9,300	52,080,000
24/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/09/2013	5,800	0.00 ■■	0.00	5,500	5,800	5,500	200	1,160,000
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2013	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	500	2,900,000
11/09/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	900	5,310,000
10/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	13,100	74,670,000
09/09/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	200	1,140,000
06/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/09/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,300	9,700	53,350,000
03/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2013	5,800	0.30 ▲	5.45	5,300	5,800	5,300	200	1,160,000
29/08/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	8,700	47,850,000
28/08/2013	6,000	0.20 ▲	3.45	5,500	6,000	5,500	9,200	55,200,000
27/08/2013	5,800	-0.20 ▼	-3.33	5,600	5,800	5,600	8,400	48,720,000
26/08/2013	6,000	0.10 ▲	1.69	5,700	6,000	5,600	5,100	30,600,000
23/08/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	900	5,310,000
22/08/2013	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	8,000	47,200,000
21/08/2013	6,000	-0.10 ▼	-1.64	5,700	6,000	5,700	2,200	13,200,000
20/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
13/08/2013	5,900	-0.20 ▼	-3.28	5,800	5,900	5,700	10,100	59,590,000
12/08/2013	6,100	0.00 ■■	0.00	6,000	6,100	5,900	2,800	17,080,000
09/08/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
08/08/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	800	4,800,000
07/08/2013	6,100	0.10 ▲	1.67	6,000	6,100	5,900	2,300	14,030,000
06/08/2013	6,000	0.00 ■■	0.00	5,900	6,100	5,700	14,300	85,800,000
05/08/2013	6,000	-0.20 ▼	-3.23	5,900	6,000	5,900	2,900	17,400,000
02/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2013	6,200	0.20 ▲	3.33	6,100	6,200	6,100	200	1,240,000
31/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	7,900	47,400,000
30/07/2013	6,000	-0.10 ▼	-1.64	6,200	6,200	5,900	11,100	66,600,000
29/07/2013	6,100	-0.10 ▼	-1.61	5,900	6,100	5,900	12,100	73,810,000
26/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	5,900	14,600	90,520,000
25/07/2013	6,200	0.30 ▲	5.08	6,000	6,300	6,000	24,000	148,800,000
24/07/2013	5,900	0.10 ▲	1.72	6,000	6,000	5,900	4,500	26,550,000
23/07/2013	5,800	0.00 ■■	0.00	5,600	5,800	5,500	14,000	81,200,000
22/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,100	17,980,000
19/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,100	17,980,000
18/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,700	21,460,000
17/07/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	9,600	55,680,000
16/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
12/07/2013	5,900	0.40 ▲	7.27	5,900	5,900	5,800	600	3,540,000
11/07/2013	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	7,900	43,450,000
10/07/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,500	9,600	54,720,000
09/07/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	9,000	53,100,000
08/07/2013	6,000	0.10 ▲	1.69	5,700	6,000	5,600	10,100	60,600,000
05/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
04/07/2013	5,900	-0.30 ▼	-4.84	5,600	6,000	5,600	12,700	74,930,000
03/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/07/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	2,800	17,360,000
01/07/2013	6,000	0.50 ▲	9.09	5,600	6,000	5,600	33,800	202,800,000
28/06/2013	5,500	0.00 ■■	0.00	5,600	5,800	5,500	7,700	42,350,000
27/06/2013	5,500	-0.20 ▼	-3.51	5,400	6,000	5,400	7,000	38,500,000
26/06/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	4,000	22,800,000
25/06/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,300	23,200	132,240,000
24/06/2013	5,800	0.20 ▲	3.57	5,100	5,900	5,100	24,900	144,420,000
21/06/2013	5,600	0.30 ▲	5.66	5,400	5,600	5,300	21,400	119,840,000
20/06/2013	5,300	-0.20 ▼	-3.64	5,400	5,400	5,200	12,000	63,600,000
19/06/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,200	18,800	103,400,000
18/06/2013	5,600	0.00 ■■	0.00	5,200	5,700	5,200	16,300	91,280,000
17/06/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,300	17,000	95,200,000
14/06/2013	5,600	-0.40 ▼	-6.67	6,100	6,100	5,600	11,500	64,400,000
13/06/2013	6,000	0.50 ▲	9.09	6,000	6,000	5,900	130,600	783,600,000
12/06/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	7,500	41,250,000
11/06/2013	5,000	0.40 ▲	8.70	5,000	5,000	4,900	21,000	105,000,000
10/06/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	3,000	13,800,000
07/06/2013	4,500	-0.40 ▼	-8.16	4,700	4,700	4,500	6,300	28,350,000
06/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/06/2013	4,900	0.20 ▲	4.26	5,100	5,100	4,700	1,700	8,330,000
31/05/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	6,500	30,550,000
30/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,200	10,120,000
29/05/2013	4,600	0.10 ▲	2.22	4,600	4,700	4,600	4,100	18,860,000
28/05/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	9,500	42,750,000
27/05/2013	4,600	0.10 ▲	2.22	4,200	4,600	4,100	2,200	10,120,000
24/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
21/05/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
20/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,100	4,840,000
16/05/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	2,100	9,240,000
15/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/05/2013	4,600	0.00 ■■	0.00	4,300	4,600	4,300	1,100	5,060,000
13/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/05/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
09/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/05/2013	4,700	0.10 ▲	2.17	4,300	4,700	4,300	7,300	34,310,000
07/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
06/05/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	2,000	9,200,000
03/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/05/2013	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	5,000	22,500,000
26/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/04/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	1,100	5,170,000
16/04/2013	4,600	0.00 ■■	0.00	4,200	4,600	4,200	700	3,220,000
15/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/04/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,400	11,600	53,360,000
09/04/2013	4,600	0.50 ▲	12.20	4,500	4,600	4,500	4,100	18,860,000
08/04/2013	4,100	-0.50 ▼	-10.87	4,500	4,500	4,100	3,700	15,170,000
05/04/2013	4,600	-0.10 ▼	-2.13	4,600	4,700	4,300	4,700	21,620,000
04/04/2013	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	3,200	15,040,000
03/04/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,500	2,700	12,960,000
02/04/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	300	1,410,000
01/04/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	200	920,000
29/03/2013	4,500	0.00 ■■	0.00	4,400	4,600	4,400	8,400	37,800,000
28/03/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	3,200	14,400,000
27/03/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,300	5,900	27,140,000
26/03/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	1,000	4,700,000
25/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/03/2013	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	5,000	23,500,000
21/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,700	8,160,000
20/03/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	500	2,400,000
19/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	15,700	73,790,000
18/03/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	8,300	39,010,000
15/03/2013	4,800	0.00 ■■	0.00	4,600	4,800	4,500	6,400	30,720,000
14/03/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,100	5,280,000
13/03/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,500	4,200	19,740,000
12/03/2013	4,700	-0.20 ▼	-4.08	4,600	4,700	4,500	2,500	11,750,000
11/03/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,400	8,500	41,650,000
08/03/2013	4,800	0.00 ■■	0.00	4,500	4,800	4,500	1,300	6,240,000
07/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/03/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	1,100	5,280,000
05/03/2013	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	5,700	26,790,000
04/03/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,700	3,900	19,110,000
01/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/02/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,600	6,800	33,320,000
27/02/2013	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	2,000	9,600,000
26/02/2013	4,900	-0.30 ▼	-5.77	5,000	5,000	4,700	18,400	90,160,000
25/02/2013	5,200	0.10 ▲	1.96	5,000	5,200	4,900	4,700	24,440,000
22/02/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	11,500	58,650,000
21/02/2013	5,100	0.10 ▲	2.00	5,100	5,400	5,000	52,900	269,790,000
20/02/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	17,500	87,500,000
19/02/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	12,200	62,220,000
18/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	4,900	34,200	174,420,000
08/02/2013	5,100	0.20 ▲	4.08	5,000	5,100	5,000	1,800	9,180,000
07/02/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	200	980,000
06/02/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	11,100	51,060,000
05/02/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	1,200	5,640,000
04/02/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	2,800	13,440,000
01/02/2013	5,000	-0.20 ▼	-3.85	5,500	5,500	4,700	32,100	160,500,000
31/01/2013	5,200	0.30 ▲	6.12	5,000	5,200	5,000	18,200	94,640,000
30/01/2013	4,900	-0.20 ▼	-3.92	4,600	5,000	4,600	78,900	386,610,000
29/01/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
28/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,600	33,900	169,500,000
25/01/2013	5,100	0.20 ▲	4.08	5,200	5,200	4,600	5,400	27,540,000
24/01/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	200	980,000
23/01/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	10,200	47,940,000
22/01/2013	5,200	-0.50 ▼	-8.77	6,200	6,200	5,200	2,600	13,520,000
21/01/2013	5,700	0.20 ▲	3.64	6,000	6,000	5,000	10,500	59,850,000
18/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,000	34,400	189,200,000
17/01/2013	5,500	-0.50 ▼	-8.33	6,600	6,600	5,500	3,000	16,500,000
16/01/2013	6,000	0.50 ▲	9.09	5,900	6,000	5,500	13,900	83,400,000
15/01/2013	5,500	0.50 ▲	10.00	5,000	5,500	4,600	22,600	124,300,000
14/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	6,200	31,000,000
11/01/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,600	4,900	24,500,000
10/01/2013	4,900	0.20 ▲	4.26	4,800	4,900	4,800	6,800	33,320,000
09/01/2013	4,700	0.10 ▲	2.17	4,600	4,800	4,600	20,300	95,410,000
08/01/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,500	5,200	23,920,000
07/01/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	3,600	16,200,000
04/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	5,800	27,260,000
03/01/2013	4,700	0.10 ▲	2.17	4,800	4,900	4,600	6,300	29,610,000
02/01/2013	4,600	0.30 ▲	6.98	4,000	4,600	4,000	8,000	36,800,000
28/12/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	500	2,150,000
27/12/2012	4,100	-0.20 ▼	-4.65	4,100	4,600	4,000	4,200	17,220,000
26/12/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	900	3,870,000
25/12/2012	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	400	1,640,000
24/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	200	860,000
21/12/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,100	16,100	70,840,000
20/12/2012	4,300	-0.20 ▼	-4.44	4,700	4,700	4,300	8,000	34,400,000
19/12/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	500	2,250,000
18/12/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
17/12/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	200	880,000
14/12/2012	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	1,800	7,560,000
13/12/2012	4,500	0.00 ■■	0.00	4,800	4,800	4,200	2,500	11,250,000
12/12/2012	4,500	0.00 ■■	0.00	4,500	4,700	4,500	3,900	17,550,000
11/12/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
10/12/2012	4,700	0.00 ■■	0.00	5,000	5,000	4,400	5,500	25,850,000
07/12/2012	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	1,300	6,110,000
06/12/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	1,500	7,500,000
05/12/2012	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	500	2,600,000
04/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
03/12/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
30/11/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
29/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/11/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
21/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
20/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
15/11/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
14/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
13/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
12/11/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
09/11/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,400	200	1,120,000
08/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/11/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
06/11/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
05/11/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
02/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
01/11/2012	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	200	1,040,000
31/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
29/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/10/2012	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	200	1,060,000
25/10/2012	5,400	-0.30 ▼	-5.26	6,000	6,000	5,400	300	1,620,000
24/10/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
23/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/10/2012	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
18/10/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
17/10/2012	5,600	0.10 ▲	1.82	5,800	5,800	5,200	6,300	35,280,000
16/10/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
15/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
12/10/2012	5,900	0.00 ■■	0.00	5,500	5,900	5,500	1,200	7,080,000
11/10/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
10/10/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
09/10/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
08/10/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,300	9,360,000
05/10/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
04/10/2012	7,800	-0.50 ▼	-6.02	8,800	8,800	7,800	1,100	8,580,000
03/10/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
02/10/2012	8,900	-0.60 ▼	-6.32	10,000	10,000	8,900	200	1,780,000
01/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
27/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
25/09/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
24/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
20/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
18/09/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
17/09/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
14/09/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,300	5,000	33,000,000
13/09/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
12/09/2012	6,100	-0.10 ▼	-1.61	5,800	6,100	5,800	400	2,440,000
11/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/09/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	1,100	6,820,000
06/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/09/2012	6,200	0.30 ▲	5.08	6,100	6,200	6,100	400	2,480,000
31/08/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	2,000	11,800,000
30/08/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
29/08/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	300	1,620,000
28/08/2012	5,100	-0.30 ▼	-5.56	5,600	5,600	5,100	1,300	6,630,000
27/08/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
24/08/2012	5,100	-0.30 ▼	-5.56	5,100	5,700	5,100	4,500	22,950,000
23/08/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
22/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
21/08/2012	5,800	-0.40 ▼	-6.45	6,400	6,400	5,800	1,500	8,700,000
20/08/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
17/08/2012	5,800	0.40 ▲	7.41	5,800	5,800	5,600	1,700	9,860,000
16/08/2012	5,400	-0.40 ▼	-6.90	6,100	6,100	5,400	900	4,860,000
15/08/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,700	1,400	8,120,000
14/08/2012	5,500	-0.30 ▼	-5.17	5,400	6,100	5,400	2,300	12,650,000
13/08/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,500	1,600	9,280,000
10/08/2012	5,600	-0.10 ▼	-1.75	6,200	6,200	5,600	1,300	7,280,000
09/08/2012	5,700	-0.40 ▼	-6.56	6,400	6,400	5,700	20,400	116,280,000
08/08/2012	6,100	-0.40 ▼	-6.15	6,600	6,600	6,100	2,500	15,250,000
07/08/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
06/08/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
03/08/2012	6,000	-0.10 ▼	-1.64	5,800	6,000	5,700	8,200	49,200,000
02/08/2012	6,100	0.00 ■■	0.00	6,200	6,500	5,900	5,600	34,160,000
01/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2012	6,100	-0.20 ▼	-3.17	5,900	6,100	5,900	2,200	13,420,000
30/07/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2012	6,300	0.00 ■■	0.00	6,600	6,600	5,900	2,300	14,490,000
26/07/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	11,600	73,080,000
25/07/2012	6,700	0.10 ▲	1.52	7,000	7,000	6,200	4,000	26,800,000
24/07/2012	6,600	-0.20 ▼	-2.94	6,400	6,600	6,400	10,400	68,640,000
23/07/2012	6,800	0.10 ▲	1.49	6,900	6,900	6,500	1,100	7,480,000
20/07/2012	6,700	-0.10 ▼	-1.47	7,200	7,200	6,700	300	2,010,000
19/07/2012	6,800	0.00 ■■	0.00	6,500	6,900	6,500	7,200	48,960,000
18/07/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	800	5,440,000
17/07/2012	7,000	0.40 ▲	6.06	6,800	7,000	6,400	4,400	30,800,000
16/07/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	200	1,320,000
13/07/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,700	16,700	115,230,000
12/07/2012	6,800	0.10 ▲	1.49	7,000	7,000	6,400	2,200	14,960,000
11/07/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
10/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/07/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	6,200	39,680,000
06/07/2012	6,800	0.00 ■■	0.00	6,400	6,800	6,400	20,500	139,400,000
05/07/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	3,300	22,440,000
04/07/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	300	2,190,000
03/07/2012	7,800	-0.30 ▼	-3.70	7,600	7,800	7,600	300	2,340,000
02/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/06/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
26/06/2012	8,200	0.00 ■■	0.00	8,500	8,500	7,900	1,000	8,200,000
25/06/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	500	4,100,000
22/06/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	1,800	15,120,000
21/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
15/06/2012	8,800	0.30 ▲	3.53	8,500	8,800	8,500	2,200	19,360,000
14/06/2012	8,500	0.10 ▲	1.19	8,000	8,500	7,900	3,500	29,750,000
13/06/2012	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	11,400	95,760,000
12/06/2012	8,500	-0.60 ▼	-6.59	8,500	9,300	8,500	33,700	286,450,000
11/06/2012	9,100	0.10 ▲	1.11	9,000	9,300	8,700	6,400	58,240,000
08/06/2012	9,000	0.10 ▲	1.12	8,600	9,000	8,500	19,200	172,800,000
07/06/2012	8,900	0.20 ▲	2.30	8,500	8,900	8,100	36,000	320,400,000
06/06/2012	8,700	0.10 ▲	1.16	8,500	8,700	8,000	3,700	32,190,000
05/06/2012	8,600	-0.10 ▼	-1.15	8,100	8,600	8,100	700	6,020,000
04/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
01/06/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,000	10,600	92,220,000
31/05/2012	8,500	-0.20 ▼	-2.30	8,200	8,500	8,100	7,200	61,200,000
30/05/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,600	1,800	15,660,000
29/05/2012	8,500	-0.40 ▼	-4.49	8,100	8,700	8,000	6,100	51,850,000
28/05/2012	8,900	0.20 ▲	2.30	8,500	9,000	8,100	2,900	25,810,000
25/05/2012	8,700	0.40 ▲	4.82	8,700	8,800	8,400	6,200	53,940,000
24/05/2012	8,300	-0.60 ▼	-6.74	8,500	8,500	8,300	7,400	61,420,000
23/05/2012	8,900	-0.60 ▼	-6.32	9,100	9,100	8,900	8,300	73,870,000
22/05/2012	9,500	0.00 ■■	0.00	9,700	9,700	9,200	14,100	133,950,000
21/05/2012	9,500	0.60 ▲	6.74	8,900	9,500	8,900	4,800	45,600,000
18/05/2012	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	19,500	173,550,000
17/05/2012	9,500	-0.70 ▼	-6.86	9,600	9,700	9,500	11,300	107,350,000
16/05/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	21,900	223,380,000
15/05/2012	10,900	-0.80 ▼	-6.84	11,600	11,600	10,900	5,400	58,860,000
14/05/2012	11,700	-0.80 ▼	-6.40	13,000	13,000	11,700	1,000	11,700,000
11/05/2012	12,500	0.00 ■■	0.00	12,600	12,600	11,700	29,800	372,500,000
10/05/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,400	59,900	748,750,000
09/05/2012	11,700	0.70 ▲	6.36	11,600	11,700	11,500	78,200	914,940,000
08/05/2012	11,000	0.70 ▲	6.80	10,800	11,000	10,800	135,600	1,491,600,000
07/05/2012	10,300	0.50 ▲	5.10	10,200	10,300	10,100	47,700	491,310,000
04/05/2012	9,800	0.50 ▲	5.38	9,300	9,800	9,100	23,700	232,260,000
03/05/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,100	7,000	65,100,000
02/05/2012	9,200	-0.40 ▼	-4.17	9,900	9,900	9,200	3,500	32,200,000
27/04/2012	9,600	-0.10 ▼	-1.03	9,500	9,700	9,500	6,100	58,560,000
26/04/2012	9,700	-0.40 ▼	-3.96	9,800	9,800	9,300	8,900	86,330,000
25/04/2012	10,100	0.00 ■■	0.00	10,000	10,100	9,600	26,300	265,630,000
24/04/2012	10,100	0.30 ▲	3.06	9,800	10,100	9,500	9,900	99,990,000
23/04/2012	9,800	0.30 ▲	3.16	9,800	9,900	9,500	16,000	156,800,000
20/04/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,000	62,200	590,900,000
19/04/2012	9,100	-0.60 ▼	-6.19	9,500	9,700	9,100	50,300	457,730,000
18/04/2012	9,700	-0.70 ▼	-6.73	9,600	10,200	9,600	43,400	420,980,000
17/04/2012	10,400	0.20 ▲	1.96	9,600	10,900	9,600	48,400	503,360,000
16/04/2012	10,200	0.20 ▲	2.00	9,500	10,400	9,500	28,200	287,640,000
13/04/2012	10,000	-0.10 ▼	-0.99	10,700	10,800	9,600	35,700	357,000,000
12/04/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,000	117,000	1,181,700,000
11/04/2012	9,500	0.60 ▲	6.74	9,300	9,500	9,300	27,300	259,350,000
10/04/2012	8,900	0.50 ▲	5.95	8,600	8,900	8,600	52,800	469,920,000
09/04/2012	8,400	0.40 ▲	5.00	8,000	8,500	8,000	32,500	273,000,000
06/04/2012	8,000	-0.10 ▼	-1.23	8,000	8,400	8,000	14,800	118,400,000
05/04/2012	8,100	0.20 ▲	2.53	8,300	8,300	7,600	8,000	64,800,000
04/04/2012	7,900	-0.20 ▼	-2.47	7,700	8,000	7,600	16,900	133,510,000
03/04/2012	8,100	0.40 ▲	5.19	7,600	8,100	7,500	28,400	230,040,000
30/03/2012	7,700	0.00 ■■	0.00	7,900	7,900	7,500	44,300	341,110,000
29/03/2012	7,700	-0.70 ▼	-8.33	8,000	8,000	7,700	47,900	368,830,000
28/03/2012	8,400	0.50 ▲	6.33	7,700	8,400	7,500	15,800	132,720,000
27/03/2012	7,900	-0.20 ▼	-2.47	7,700	8,500	7,700	51,000	402,900,000
26/03/2012	8,100	0.40 ▲	5.19	8,100	8,100	7,800	28,000	226,800,000
23/03/2012	7,700	0.40 ▲	5.48	7,200	7,700	6,700	113,200	871,640,000
22/03/2012	7,300	0.50 ▲	7.35	7,200	7,300	6,900	28,900	210,970,000
21/03/2012	6,800	0.30 ▲	4.62	6,600	6,900	6,600	22,600	153,680,000
20/03/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,100	6,800	44,200,000
19/03/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	2,600	16,640,000
16/03/2012	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	20,100	134,670,000
15/03/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	11,400	79,800,000
14/03/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
13/03/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	2,000	13,200,000
12/03/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	700	4,200,000
09/03/2012	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	9,000	55,800,000
08/03/2012	6,600	-0.50 ▼	-7.04	6,600	6,700	6,600	1,600	10,560,000
07/03/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	7,100	50,410,000
06/03/2012	7,000	-0.50 ▼	-6.67	8,000	8,000	7,000	37,200	260,400,000
05/03/2012	7,500	0.40 ▲	5.63	6,700	7,500	6,700	30,800	231,000,000
02/03/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,100	16,000	113,600,000
01/03/2012	7,100	0.00 ■■	0.00	7,100	7,300	7,100	11,100	78,810,000
29/02/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	34,800	247,080,000
28/02/2012	7,100	-0.10 ▼	-1.39	7,700	7,700	7,100	79,000	560,900,000
27/02/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	10,400	74,880,000
24/02/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	300	2,040,000
23/02/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	5,300	33,920,000
22/02/2012	6,200	0.40 ▲	6.90	6,200	6,200	5,900	17,900	110,980,000
21/02/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,700	62,000	359,600,000
20/02/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	6,900	37,950,000
17/02/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,100	9,000	47,700,000
16/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
15/02/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	9,800	49,000,000
14/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	17,000	85,000,000
10/02/2012	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	20,500	108,650,000
09/02/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,600	10,100	57,570,000
08/02/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,400	10,100	55,550,000
07/02/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	4,500	23,400,000
06/02/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,000	5,500,000
03/02/2012	5,000	0.00 ■■	0.00	5,300	5,300	5,000	49,600	248,000,000
02/02/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	30,200	151,000,000
01/02/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	11,000	51,700,000
31/01/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	6,100	30,500,000
30/01/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,800	4,600	23,460,000
20/01/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	3,000	14,400,000
19/01/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	5,800	28,420,000
18/01/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,800	3,500	17,150,000
17/01/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
16/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	2,000	8,600,000
13/01/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	6,300	25,830,000
12/01/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	14,500	63,800,000
11/01/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	23,000	108,100,000
10/01/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	500	2,500,000
09/01/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,100	5,170,000
06/01/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	14,300	65,780,000
05/01/2012	4,800	0.10 ▲	2.13	4,900	4,900	4,500	10,100	48,480,000
04/01/2012	4,700	0.00 ■■	0.00	4,900	4,900	4,700	1,000	4,700,000
03/01/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	4,500	21,150,000
30/12/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,200	2,200	10,120,000
29/12/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	36,900	158,670,000
28/12/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,600	29,200	134,320,000
27/12/2011	4,600	-0.30 ▼	-6.12	4,700	4,800	4,600	22,100	101,660,000
26/12/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	1,100	5,390,000
23/12/2011	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	17,800	90,780,000
22/12/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	5,200	28,080,000
21/12/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	5,500	31,900,000
20/12/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,500	17,100	94,050,000
19/12/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,500	5,200	28,600,000
16/12/2011	5,500	0.10 ▲	1.85	5,700	5,800	5,500	12,600	69,300,000
15/12/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	10,300	55,620,000
14/12/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	19,200	107,520,000
13/12/2011	5,800	-0.40 ▼	-6.45	6,600	6,600	5,800	7,900	45,820,000
12/12/2011	6,200	-0.30 ▼	-4.62	6,900	6,900	6,200	11,200	69,440,000
09/12/2011	6,500	-0.30 ▼	-4.41	6,500	6,900	6,500	15,600	101,400,000
08/12/2011	6,800	-0.50 ▼	-6.85	7,800	7,800	6,800	17,400	118,320,000
07/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	1,100	8,030,000
05/12/2011	6,900	0.50 ▲	7.81	6,700	6,900	6,700	45,500	313,950,000
02/12/2011	6,400	0.00 ■■	0.00	6,200	6,700	6,200	500	3,200,000
01/12/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	2,100	13,440,000
30/11/2011	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	13,800	84,180,000
29/11/2011	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	7,700	50,050,000
28/11/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,700	14,300	97,240,000
25/11/2011	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	3,100	19,840,000
24/11/2011	6,600	0.40 ▲	6.45	6,500	6,600	6,500	18,400	121,440,000
23/11/2011	6,200	0.00 ■■	0.00	6,400	6,400	6,200	4,300	26,660,000
22/11/2011	6,200	-0.20 ▼	-3.12	6,200	6,500	6,200	8,400	52,080,000
21/11/2011	6,400	-0.30 ▼	-4.48	6,400	6,500	6,300	5,000	32,000,000
18/11/2011	6,700	-0.40 ▼	-5.63	7,000	7,100	6,700	19,300	129,310,000
17/11/2011	7,100	-0.50 ▼	-6.58	7,700	7,800	7,100	7,300	51,830,000
16/11/2011	7,600	0.30 ▲	4.11	7,700	7,700	7,000	3,000	22,800,000
15/11/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
14/11/2011	7,000	-0.30 ▼	-4.11	7,000	7,200	7,000	9,300	65,100,000
11/11/2011	7,300	-0.30 ▼	-3.95	8,000	8,000	7,300	3,300	24,090,000
10/11/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	12,300	93,480,000
09/11/2011	8,100	0.30 ▲	3.85	8,000	8,100	8,000	3,000	24,300,000
08/11/2011	7,800	0.00 ■■	0.00	7,400	8,200	7,400	8,800	68,640,000
07/11/2011	7,800	-0.50 ▼	-6.02	7,700	8,000	7,700	11,800	92,040,000
04/11/2011	8,300	-0.20 ▼	-2.35	8,200	8,400	8,000	14,800	122,840,000
03/11/2011	8,500	-0.20 ▼	-2.30	8,500	8,700	8,100	10,000	85,000,000
02/11/2011	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	4,000	34,800,000
01/11/2011	9,000	-0.40 ▼	-4.26	9,000	9,200	9,000	5,100	45,900,000
31/10/2011	9,400	-0.20 ▼	-2.08	8,900	9,900	8,900	18,100	170,140,000
28/10/2011	9,600	0.60 ▲	6.67	9,000	9,600	9,000	22,300	214,080,000
27/10/2011	9,000	-0.50 ▼	-5.26	8,900	9,100	8,900	10,500	94,500,000
26/10/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
25/10/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,000	6,700	61,640,000
24/10/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	10,700	98,440,000
21/10/2011	9,500	0.00 ■■	0.00	10,000	10,000	9,500	2,700	25,650,000
20/10/2011	9,500	0.00 ■■	0.00	9,400	9,600	9,300	6,300	59,850,000
19/10/2011	9,500	0.70 ▲	7.95	9,500	9,500	9,500	500	4,750,000
18/10/2011	8,800	-0.40 ▼	-4.35	8,900	9,100	8,800	12,700	111,760,000
17/10/2011	9,200	-0.50 ▼	-5.15	9,500	9,500	9,200	10,000	92,000,000
14/10/2011	9,700	-0.30 ▼	-3.00	10,200	10,200	9,700	8,800	85,360,000
13/10/2011	10,000	0.40 ▲	4.17	9,700	10,100	9,700	11,700	117,000,000
12/10/2011	9,600	-0.60 ▼	-5.88	10,000	10,000	9,600	19,500	187,200,000
11/10/2011	10,200	0.10 ▲	0.99	10,300	10,300	10,200	24,300	247,860,000
10/10/2011	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	17,700	178,770,000
07/10/2011	10,600	-0.60 ▼	-5.36	11,200	11,200	10,600	19,900	210,940,000
06/10/2011	11,200	0.70 ▲	6.67	11,000	11,200	10,800	23,800	266,560,000
05/10/2011	10,500	0.00 ■■	0.00	11,000	11,000	10,500	21,900	229,950,000
04/10/2011	10,500	-0.10 ▼	-0.94	10,500	10,600	10,100	9,600	100,800,000
03/10/2011	10,600	-0.40 ▼	-3.64	11,600	11,600	10,400	27,900	295,740,000
30/09/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	10,900	37,200	409,200,000
29/09/2011	11,400	-0.80 ▼	-6.56	11,500	11,800	11,400	129,100	1,471,740,000
28/09/2011	12,200	-0.70 ▼	-5.43	13,000	13,000	12,100	76,300	930,860,000
27/09/2011	12,900	-0.20 ▼	-1.53	13,400	13,400	12,500	2,600	33,540,000
26/09/2011	13,100	0.80 ▲	6.50	13,100	13,100	12,900	142,300	1,864,130,000
23/09/2011	12,300	0.60 ▲	5.13	11,900	12,300	11,900	111,900	1,376,370,000
22/09/2011	11,700	-0.70 ▼	-5.65	11,400	11,900	11,400	241,800	2,829,060,000
21/09/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,000	31,600	391,840,000
20/09/2011	12,500	-0.40 ▼	-3.10	12,600	13,100	12,500	26,700	333,750,000
19/09/2011	12,900	-0.30 ▼	-2.27	12,700	13,200	12,600	36,600	472,140,000
16/09/2011	13,200	-0.90 ▼	-6.38	13,300	13,800	13,200	21,800	287,760,000
15/09/2011	14,100	-0.50 ▼	-3.42	15,500	15,500	14,000	55,000	775,500,000
14/09/2011	14,600	0.30 ▲	2.10	15,300	15,300	14,500	115,500	1,686,300,000
13/09/2011	14,300	0.40 ▲	2.88	14,300	14,300	14,300	185,100	2,646,930,000
12/09/2011	13,900	0.90 ▲	6.92	13,000	13,900	13,000	95,800	1,331,620,000
09/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	14,900	193,700,000
08/09/2011	13,000	0.00 ■■	0.00	13,000	13,700	13,000	24,300	315,900,000
07/09/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	21,000	273,000,000
06/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/09/2011	13,200	0.10 ▲	0.76	13,200	13,300	13,200	500	6,600,000
01/09/2011	13,100	0.10 ▲	0.77	13,200	13,200	13,100	2,100	27,510,000
31/08/2011	13,000	0.00 ■■	0.00	13,400	13,500	13,000	2,500	32,500,000
30/08/2011	13,000	0.10 ▲	0.78	13,000	13,100	13,000	6,300	81,900,000
29/08/2011	12,900	0.60 ▲	4.88	12,900	13,000	12,500	14,900	192,210,000
26/08/2011	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	100	1,230,000
25/08/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	1,100	14,300,000
24/08/2011	13,400	0.10 ▲	0.75	13,400	13,400	13,400	0	0
23/08/2011	13,300	0.00 ■■	0.00	13,300	13,500	13,300	2,500	33,250,000
22/08/2011	13,300	0.70 ▲	5.56	13,300	13,300	13,300	2,000	26,600,000
19/08/2011	12,600	-0.40 ▼	-3.08	12,800	12,800	12,600	2,400	30,240,000
18/08/2011	13,000	-0.80 ▼	-5.80	13,900	14,000	13,000	3,900	50,700,000
17/08/2011	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	100	1,380,000
16/08/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/08/2011	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	100	1,470,000
12/08/2011	15,700	1.00 ▲	6.80	15,600	15,700	15,600	2,000	31,400,000
11/08/2011	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	2,000	29,400,000
10/08/2011	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	100	1,570,000
09/08/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/08/2011	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
05/08/2011	16,300	0.90 ▲	5.84	16,400	16,400	16,300	3,100	50,530,000
04/08/2011	15,400	-1.00 ▼	-6.10	15,300	15,400	15,300	1,600	24,640,000
03/08/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/08/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/08/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
29/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2011	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	5,000	77,500,000
27/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
26/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/07/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/07/2011	16,600	0.50 ▲	3.11	16,800	16,800	16,500	1,100	18,260,000
21/07/2011	16,100	1.10 ▲	7.33	16,100	16,100	16,100	100	1,610,000
20/07/2011	15,000	0.00 ■■	0.00	15,800	15,800	15,000	600	9,000,000
19/07/2011	15,000	-1.00 ▼	-6.25	16,500	16,500	15,000	3,500	52,500,000
18/07/2011	16,000	-0.50 ▼	-3.03	15,900	16,000	15,900	4,000	64,000,000
15/07/2011	16,500	0.90 ▲	5.77	16,500	16,500	16,500	100	1,650,000
14/07/2011	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
13/07/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	700	10,360,000
12/07/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	100	1,590,000
11/07/2011	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
08/07/2011	15,100	1.00 ▲	7.09	15,100	15,100	15,100	100	1,510,000
07/07/2011	14,100	-0.90 ▼	-6.00	14,500	14,500	14,100	800	11,280,000
06/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,800	27,000,000
05/07/2011	15,000	-0.70 ▼	-4.46	15,100	15,100	15,000	5,000	75,000,000
04/07/2011	15,700	-0.90 ▼	-5.42	15,700	15,700	15,700	800	12,560,000
01/07/2011	16,600	0.90 ▲	5.73	16,000	16,900	16,000	4,000	66,400,000
30/06/2011	15,700	-1.10 ▼	-6.55	16,300	16,300	15,700	3,000	47,100,000
29/06/2011	16,800	0.20 ▲	1.20	16,500	16,800	15,700	3,800	63,840,000
28/06/2011	16,600	-1.10 ▼	-6.21	16,600	17,500	16,600	13,500	224,100,000
27/06/2011	17,700	1.50 ▲	9.26	17,600	17,700	17,600	5,500	97,350,000
24/06/2011	16,200	-0.90 ▼	-5.26	17,000	17,400	16,200	9,100	147,420,000
23/06/2011	17,100	1.10 ▲	6.88	16,900	17,400	16,900	4,300	73,530,000
22/06/2011	16,000	-0.80 ▼	-4.76	16,800	17,100	16,000	6,600	105,600,000
21/06/2011	16,800	0.70 ▲	4.35	17,000	17,000	16,700	10,300	173,040,000
20/06/2011	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	1,400	22,540,000
17/06/2011	16,700	-1.00 ▼	-5.65	17,700	18,000	16,700	12,000	200,400,000
16/06/2011	17,700	-1.00 ▼	-5.35	17,700	18,200	17,700	12,500	221,250,000
15/06/2011	18,700	-0.60 ▼	-3.11	19,100	19,100	18,100	5,600	104,720,000
14/06/2011	19,300	0.80 ▲	4.32	19,500	19,700	18,500	13,600	262,480,000
13/06/2011	18,500	0.50 ▲	2.78	18,400	18,900	18,000	11,000	203,500,000
10/06/2011	18,000	0.60 ▲	3.45	17,800	18,000	17,500	19,700	354,600,000
09/06/2011	17,400	0.40 ▲	2.35	16,800	17,400	15,900	19,100	332,340,000
08/06/2011	17,000	-0.20 ▼	-1.16	16,500	17,000	16,500	1,600	27,200,000
07/06/2011	17,200	0.20 ▲	1.18	17,800	17,800	15,900	16,100	276,920,000
06/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
03/06/2011	17,000	-1.00 ▼	-5.56	19,000	19,000	17,000	2,800	47,600,000
02/06/2011	18,000	1.10 ▲	6.51	17,500	18,000	17,500	12,600	226,800,000
01/06/2011	16,900	0.30 ▲	1.81	16,900	16,900	16,900	1,900	32,110,000
31/05/2011	16,600	-0.50 ▼	-2.92	17,400	17,600	16,600	6,000	99,600,000
30/05/2011	17,100	-0.20 ▼	-1.16	17,900	17,900	17,100	11,000	188,100,000
27/05/2011	17,300	0.60 ▲	3.59	15,600	17,400	15,600	19,900	344,270,000
26/05/2011	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	6,500	108,550,000
25/05/2011	17,900	-0.60 ▼	-3.24	17,900	17,900	17,900	100	1,790,000
24/05/2011	18,500	0.30 ▲	1.65	19,200	19,200	18,500	5,300	98,050,000
23/05/2011	18,200	-0.40 ▼	-2.15	19,000	20,000	18,200	9,300	169,260,000
20/05/2011	18,600	-1.40 ▼	-7.00	19,700	19,700	18,600	4,400	81,840,000
19/05/2011	20,000	1.80 ▲	9.89	19,500	20,000	19,500	6,300	126,000,000
18/05/2011	18,200	-0.90 ▼	-4.71	19,400	19,400	18,200	20,800	378,560,000
17/05/2011	19,100	-0.40 ▼	-2.05	19,300	20,100	18,800	8,200	156,620,000
16/05/2011	19,500	-0.80 ▼	-3.94	20,000	20,600	19,500	13,400	261,300,000
13/05/2011	20,300	-0.30 ▼	-1.46	20,300	20,700	20,300	12,600	255,780,000
12/05/2011	20,600	-0.20 ▼	-0.96	20,300	20,900	20,300	12,300	253,380,000
11/05/2011	20,800	0.30 ▲	1.46	20,500	21,300	20,300	23,100	480,480,000
10/05/2011	20,500	-0.50 ▼	-2.38	21,000	21,500	20,400	17,800	364,900,000
09/05/2011	21,000	-0.40 ▼	-1.87	20,500	21,600	20,500	28,500	598,500,000
06/05/2011	21,400	0.40 ▲	1.90	21,000	22,000	20,500	45,000	963,000,000
05/05/2011	21,000	0.00 ■■	0.00	20,800	21,600	20,500	34,000	714,000,000
04/05/2011	21,000	-0.30 ▼	-1.41	21,000	22,500	21,000	45,500	955,500,000
29/04/2011	21,300	-0.50 ▼	-2.29	21,600	21,600	20,800	26,300	560,190,000
28/04/2011	21,800	0.00 ■■	0.00	21,200	22,000	20,900	85,600	1,866,080,000
27/04/2011	21,800	0.50 ▲	2.35	21,000	22,200	20,600	58,400	1,273,120,000
26/04/2011	21,300	-0.60 ▼	-2.74	21,600	22,100	20,700	51,100	1,088,430,000
25/04/2011	21,900	0.70 ▲	3.30	20,600	21,900	20,600	89,600	1,962,240,000
22/04/2011	21,200	0.50 ▲	2.42	20,800	21,900	20,500	100,800	2,136,960,000
21/04/2011	20,700	-0.60 ▼	-2.82	21,500	22,400	20,600	46,800	968,760,000
20/04/2011	21,300	-0.40 ▼	-1.84	21,800	22,700	21,000	57,900	1,233,270,000
19/04/2011	21,700	-0.70 ▼	-3.12	22,200	22,800	21,700	40,000	868,000,000
18/04/2011	22,400	-0.20 ▼	-0.88	22,500	23,200	22,000	27,100	607,040,000
15/04/2011	22,600	-0.70 ▼	-3.00	23,000	24,000	22,600	31,900	720,940,000
14/04/2011	23,300	0.10 ▲	0.43	23,300	23,300	22,500	27,800	647,740,000
13/04/2011	23,200	-1.20 ▼	-4.92	24,100	24,100	23,100	36,400	844,480,000
08/04/2011	24,400	-0.70 ▼	-2.79	24,800	25,500	24,300	27,000	658,800,000
07/04/2011	25,100	0.10 ▲	0.40	25,300	25,400	24,600	37,300	936,230,000
06/04/2011	25,000	-1.20 ▼	-4.58	26,000	26,000	24,400	68,900	1,722,500,000
05/04/2011	26,200	-0.20 ▼	-0.76	26,200	26,700	25,700	54,100	1,417,420,000
04/04/2011	26,400	-1.60 ▼	-5.71	27,500	28,200	26,300	72,000	1,900,800,000
01/04/2011	28,000	-0.50 ▼	-1.75	28,500	29,000	27,500	61,700	1,727,600,000
31/03/2011	28,500	-0.50 ▼	-1.72	28,500	29,500	28,000	82,300	2,345,550,000
30/03/2011	29,000	0.20 ▲	0.69	28,500	29,200	28,100	63,100	1,829,900,000
29/03/2011	28,800	-1.00 ▼	-3.36	29,500	30,000	28,800	69,100	1,990,080,000
28/03/2011	29,800	0.70 ▲	2.41	29,300	30,100	28,900	84,900	2,530,020,000
25/03/2011	29,100	-0.90 ▼	-3.00	29,300	30,200	29,000	89,400	2,601,540,000
24/03/2011	30,000	0.00 ■■	0.00	29,500	30,500	29,500	87,900	2,637,000,000
23/03/2011	30,000	0.30 ▲	1.01	29,500	30,500	29,200	82,700	2,481,000,000
22/03/2011	29,700	-0.10 ▼	-0.34	30,600	30,900	29,200	133,300	3,959,010,000
21/03/2011	29,800	-0.70 ▼	-2.30	30,200	31,400	29,800	79,700	2,375,060,000
18/03/2011	30,500	0.50 ▲	1.67	29,500	31,000	29,500	93,000	2,836,500,000
17/03/2011	30,000	0.00 ■■	0.00	29,500	30,400	29,200	77,500	2,325,000,000
16/03/2011	30,000	0.10 ▲	0.33	29,600	30,500	29,500	89,000	2,670,000,000
15/03/2011	29,900	-0.70 ▼	-2.29	29,300	30,700	29,300	60,900	1,820,910,000
14/03/2011	30,600	-1.60 ▼	-4.97	31,800	32,500	30,000	105,800	3,237,480,000
11/03/2011	32,200	2.00 ▲	6.62	30,000	32,200	30,000	140,400	4,520,880,000
10/03/2011	30,200	0.90 ▲	3.07	29,500	30,900	29,000	238,900	7,214,780,000
09/03/2011	29,300	-0.80 ▼	-2.66	30,100	30,500	28,500	59,200	1,734,560,000
08/03/2011	30,100	0.30 ▲	1.01	30,000	30,900	28,500	66,000	1,986,600,000
07/03/2011	29,800	-1.10 ▼	-3.56	30,600	30,600	29,300	48,800	1,454,240,000
04/03/2011	30,900	0.10 ▲	0.32	30,800	32,300	30,600	132,800	4,103,520,000
03/03/2011	30,800	-0.10 ▼	-0.32	31,000	31,800	30,200	96,000	2,956,800,000
02/03/2011	30,900	-2.10 ▼	-6.36	32,800	33,900	30,900	92,700	2,864,430,000
01/03/2011	33,000	-0.40 ▼	-1.20	33,000	33,800	32,500	147,500	4,867,500,000
28/02/2011	33,400	-0.10 ▼	-0.30	33,000	34,900	33,000	129,700	4,331,980,000
25/02/2011	33,500	0.90 ▲	2.76	32,600	34,500	32,600	252,400	8,455,400,000
24/02/2011	32,600	0.10 ▲	0.31	32,300	33,500	31,100	148,600	4,844,360,000
23/02/2011	32,500	-0.10 ▼	-0.31	32,300	33,300	31,700	125,000	4,062,500,000
22/02/2011	32,600	-0.70 ▼	-2.10	34,000	34,700	32,300	71,100	2,317,860,000
21/02/2011	33,300	-2.10 ▼	-5.93	35,700	36,900	33,300	74,100	2,467,530,000
18/02/2011	35,400	-0.60 ▼	-1.67	35,800	36,100	35,000	86,900	3,076,260,000
17/02/2011	36,000	-0.90 ▼	-2.44	36,000	37,200	35,500	68,700	2,473,200,000
16/02/2011	36,900	-0.10 ▼	-0.27	36,500	37,500	36,500	87,700	3,236,130,000
15/02/2011	37,000	0.00 ■■	0.00	36,000	37,500	36,000	138,700	5,131,900,000
14/02/2011	37,000	0.00 ■■	0.00	36,800	38,000	36,000	104,900	3,881,300,000
11/02/2011	37,000	-0.20 ▼	-0.54	37,000	37,900	36,200	97,500	3,607,500,000
10/02/2011	37,200	-0.40 ▼	-1.06	37,300	37,900	36,600	66,700	2,481,240,000
09/02/2011	37,600	-0.40 ▼	-1.05	37,500	38,300	36,900	80,100	3,011,760,000
08/02/2011	38,000	0.30 ▲	0.80	37,500	38,600	37,300	69,500	2,641,000,000
28/01/2011	37,700	0.20 ▲	0.53	37,300	37,900	37,100	114,200	4,305,340,000
27/01/2011	37,500	0.50 ▲	1.35	36,800	37,900	36,500	115,900	4,346,250,000
26/01/2011	37,000	0.60 ▲	1.65	35,800	37,500	35,500	174,000	6,438,000,000
25/01/2011	36,400	0.10 ▲	0.28	36,600	37,900	35,300	100,000	3,640,000,000
24/01/2011	36,300	-0.80 ▼	-2.16	37,000	38,600	36,200	117,200	4,254,360,000
21/01/2011	37,100	-0.40 ▼	-1.07	37,600	38,900	37,000	172,300	6,392,330,000
20/01/2011	37,500	-0.10 ▼	-0.27	38,000	38,900	37,500	150,600	5,647,500,000
19/01/2011	37,600	-0.40 ▼	-1.05	38,000	39,100	37,500	122,700	4,613,520,000
18/01/2011	38,000	-0.90 ▼	-2.31	38,500	39,400	37,800	98,400	3,739,200,000
17/01/2011	38,900	0.40 ▲	1.04	38,000	40,900	38,000	209,200	8,137,880,000
14/01/2011	38,500	0.10 ▲	0.26	37,500	39,200	37,500	150,000	5,775,000,000
13/01/2011	38,400	0.10 ▲	0.26	37,300	39,400	37,300	243,500	9,350,400,000
12/01/2011	38,300	1.30 ▲	3.51	37,300	39,200	37,300	207,800	7,958,740,000
11/01/2011	37,000	-2.00 ▼	-5.13	39,000	39,000	37,000	80,700	2,985,900,000
10/01/2011	39,000	-0.80 ▼	-2.01	39,500	40,300	38,500	165,600	6,458,400,000
07/01/2011	39,800	0.30 ▲	0.76	39,600	41,000	39,100	219,300	8,728,140,000
06/01/2011	39,500	-0.10 ▼	-0.25	40,500	40,800	38,700	151,100	5,968,450,000
05/01/2011	39,600	1.30 ▲	3.39	38,500	40,500	38,500	126,300	5,001,480,000
04/01/2011	38,300	0.60 ▲	1.59	36,500	38,300	36,500	37,100	1,420,930,000
31/12/2010	37,700	0.30 ▲	0.80	35,100	37,800	34,100	59,000	2,224,300,000
30/12/2010	37,400	-0.60 ▼	-1.58	37,000	37,900	35,700	83,700	3,130,380,000
29/12/2010	38,000	-0.40 ▼	-1.04	39,000	39,000	36,800	105,400	4,005,200,000
28/12/2010	38,400	-1.20 ▼	-3.03	37,500	40,500	37,500	91,900	3,528,960,000
27/12/2010	39,600	1.30 ▲	3.39	39,400	40,500	39,000	118,900	4,708,440,000
24/12/2010	38,300	-1.10 ▼	-2.79	40,000	41,500	38,000	134,900	5,166,670,000
23/12/2010	39,400	-1.90 ▼	-4.60	42,500	42,500	39,400	137,800	5,429,320,000
22/12/2010	41,300	1.20 ▲	2.99	42,500	43,500	40,000	110,500	4,563,650,000
21/12/2010	40,100	-1.80 ▼	-4.30	42,900	42,900	40,000	133,800	5,365,380,000
20/12/2010	41,900	-0.40 ▼	-0.95	43,500	43,800	40,000	132,200	5,539,180,000
17/12/2010	42,300	0.70 ▲	1.68	42,500	44,500	40,600	201,600	8,527,680,000
16/12/2010	41,600	-2.20 ▼	-5.02	44,500	45,000	41,600	129,100	5,370,560,000
15/12/2010	43,800	-0.20 ▼	-0.45	47,000	47,000	43,000	174,500	7,643,100,000
14/12/2010	44,000	-2.70 ▼	-5.78	48,500	48,900	43,300	135,400	5,957,600,000
13/12/2010	46,700	1.10 ▲	2.41	45,500	47,000	45,500	288,400	13,468,280,000
10/12/2010	45,600	2.60 ▲	6.05	43,000	45,700	42,700	359,700	16,402,320,000
09/12/2010	43,000	3.00 ▲	7.50	39,800	43,800	39,800	216,200	9,296,600,000
08/12/2010	40,000	-1.80 ▼	-4.31	42,600	45,400	39,700	259,300	10,372,000,000
07/12/2010	41,800	-1.20 ▼	-2.79	43,900	44,800	41,000	199,400	8,334,920,000
06/12/2010	43,000	0.20 ▲	0.47	44,000	45,000	40,500	239,700	10,307,100,000
03/12/2010	42,800	0.70 ▲	1.66	42,000	42,800	42,000	155,000	6,634,000,000
02/12/2010	42,100	3.00 ▲	7.67	39,800	42,300	38,500	148,300	6,243,430,000
01/12/2010	39,100	0.80 ▲	2.09	39,800	41,000	38,000	110,600	4,324,460,000
30/11/2010	38,300	-0.20 ▼	-0.52	37,300	39,900	37,300	130,600	5,001,980,000
29/11/2010	38,500	2.10 ▲	5.77	36,700	38,500	36,700	73,800	2,841,300,000
26/11/2010	36,400	-0.10 ▼	-0.27	36,400	37,000	35,000	53,600	1,951,040,000
25/11/2010	36,500	0.30 ▲	0.83	36,400	36,800	36,400	50,400	1,839,600,000
24/11/2010	36,200	-0.20 ▼	-0.55	36,300	36,800	36,000	53,600	1,940,320,000
23/11/2010	36,400	2.90 ▲	8.66	35,900	36,500	35,500	56,700	2,063,880,000
22/11/2010	33,500	-1.90 ▼	-5.37	36,000	36,400	33,500	47,500	1,591,250,000
19/11/2010	35,400	1.90 ▲	5.67	35,600	36,500	35,200	43,200	1,529,280,000
18/11/2010	33,500	0.80 ▲	2.45	35,200	35,700	33,500	43,900	1,470,650,000
17/11/2010	32,700	-2.20 ▼	-6.30	36,100	36,100	32,700	61,200	2,001,240,000
16/11/2010	34,900	0.90 ▲	2.65	35,900	35,900	33,500	29,400	1,026,060,000
15/11/2010	34,000	-1.00 ▼	-2.86	36,500	37,500	34,000	30,100	1,023,400,000
12/11/2010	35,000	-0.50 ▼	-1.41	36,000	36,400	35,000	59,300	2,075,500,000
11/11/2010	35,500	1.00 ▲	2.90	36,400	36,400	32,500	50,100	1,778,550,000
10/11/2010	34,500	-0.70 ▼	-1.99	35,200	35,200	34,500	2,500	86,250,000
09/11/2010	35,200	0.70 ▲	2.03	35,000	37,400	34,900	24,000	844,800,000
08/11/2010	34,500	-2.90 ▼	-7.75	37,700	37,700	34,500	21,000	724,500,000
05/11/2010	37,400	3.70 ▲	10.98	36,100	37,700	36,100	53,000	1,982,200,000
04/11/2010	33,700	-2.40 ▼	-6.65	36,000	36,000	33,700	40,100	1,351,370,000
03/11/2010	36,100	-0.40 ▼	-1.10	34,000	36,100	34,000	10,100	364,610,000
02/11/2010	36,500	0.00 ■■	0.00	35,200	36,500	35,200	10,700	390,550,000
01/11/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/10/2010	36,500	1.00 ▲	2.82	36,500	36,500	36,500	100	3,650,000
28/10/2010	35,500	-2.40 ▼	-6.33	35,500	36,000	35,500	3,900	138,450,000
27/10/2010	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	15,000	568,500,000
26/10/2010	38,000	2.00 ▲	5.56	37,700	38,100	37,000	21,400	813,200,000
25/10/2010	36,000	0.50 ▲	1.41	35,500	36,000	35,500	2,600	93,600,000
22/10/2010	35,500	-2.30 ▼	-6.08	38,900	38,900	35,400	32,100	1,139,550,000
21/10/2010	37,800	0.70 ▲	1.89	37,800	37,800	37,800	15,000	567,000,000
20/10/2010	37,100	0.90 ▲	2.49	39,900	39,900	37,100	40,200	1,491,420,000
19/10/2010	36,200	-2.80 ▼	-7.18	41,000	41,000	36,200	77,000	2,787,400,000
18/10/2010	39,000	-0.20 ▼	-0.51	38,000	39,000	37,100	13,000	507,000,000
15/10/2010	39,200	0.00 ■■	0.00	39,100	39,200	39,100	3,400	133,280,000
14/10/2010	39,200	2.70 ▲	7.40	41,800	41,800	39,200	22,400	878,080,000
13/10/2010	36,500	-0.90 ▼	-2.41	40,000	40,200	36,500	2,300	83,950,000
12/10/2010	37,400	-2.70 ▼	-6.73	41,000	41,900	37,400	74,900	2,801,260,000
11/10/2010	40,100	-2.40 ▼	-5.65	40,200	40,200	40,100	1,000	40,100,000
08/10/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	300	12,750,000
07/10/2010	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	300	12,750,000
06/10/2010	43,000	1.00 ▲	2.38	44,000	44,000	43,000	2,400	103,200,000
05/10/2010	42,000	1.30 ▲	3.19	41,900	42,000	41,900	2,400	100,800,000
04/10/2010	40,700	-2.30 ▼	-5.35	42,500	42,500	40,500	10,700	435,490,000
01/10/2010	43,000	0.00 ■■	0.00	43,300	43,500	43,000	12,200	524,600,000
30/09/2010	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	24,800	1,066,400,000
29/09/2010	44,000	-0.60 ▼	-1.35	44,300	44,300	44,000	17,300	761,200,000
28/09/2010	44,600	0.10 ▲	0.22	45,000	45,000	44,600	9,600	428,160,000
27/09/2010	44,500	-0.50 ▼	-1.11	45,600	45,600	44,500	67,000	2,981,500,000
24/09/2010	45,000	-0.30 ▼	-0.66	43,600	47,000	43,600	34,200	1,539,000,000
23/09/2010	45,300	-0.70 ▼	-1.52	47,500	47,500	45,300	50,200	2,274,060,000
22/09/2010	46,000	0.10 ▲	0.22	44,200	47,400	44,100	47,700	2,194,200,000
21/09/2010	45,900	0.30 ▲	0.66	48,900	48,900	45,800	41,200	1,891,080,000
20/09/2010	45,600	-1.40 ▼	-2.98	48,000	49,000	44,800	17,500	798,000,000
17/09/2010	47,000	2.40 ▲	5.38	44,000	47,000	43,600	19,500	916,500,000
16/09/2010	44,600	-1.40 ▼	-3.04	45,000	48,000	42,200	27,100	1,208,660,000
15/09/2010	46,000	0.50 ▲	1.10	43,300	47,000	43,200	22,700	1,044,200,000
14/09/2010	45,500	-0.50 ▼	-1.09	42,800	48,800	42,800	29,400	1,337,700,000
13/09/2010	46,000	-1.20 ▼	-2.54	45,500	46,000	45,400	6,100	280,600,000
10/09/2010	47,200	-2.30 ▼	-4.65	50,000	50,000	47,200	34,800	1,642,560,000
09/09/2010	49,500	0.80 ▲	1.64	48,900	49,500	48,600	44,200	2,187,900,000
08/09/2010	48,700	-1.80 ▼	-3.56	48,700	48,700	48,000	19,400	944,780,000
07/09/2010	50,500	-0.10 ▼	-0.20	48,400	50,500	48,300	8,000	404,000,000
06/09/2010	50,600	-2.70 ▼	-5.07	48,100	53,000	48,100	52,700	2,666,620,000
01/09/2010	53,300	2.20 ▲	4.31	52,000	53,300	50,000	25,700	1,369,810,000
31/08/2010	51,100	0.10 ▲	0.20	51,000	52,000	50,900	21,900	1,119,090,000
30/08/2010	51,000	5.00 ▲	10.87	50,500	51,000	50,000	97,400	4,967,400,000
27/08/2010	46,000	-3.00 ▼	-6.12	49,500	49,500	45,900	11,500	529,000,000
26/08/2010	49,000	2.00 ▲	4.26	47,000	50,500	47,000	17,200	842,800,000
25/08/2010	47,000	-3.00 ▼	-6.00	50,000	50,000	46,900	41,100	1,931,700,000
24/08/2010	50,000	-4.00 ▼	-7.41	51,000	51,100	49,500	11,300	565,000,000
23/08/2010	54,000	2.10 ▲	4.05	55,000	55,000	51,000	11,900	642,600,000
20/08/2010	51,900	-3.40 ▼	-6.15	58,400	58,400	51,400	33,100	1,717,890,000
19/08/2010	55,300	1.30 ▲	2.41	55,000	55,300	54,000	2,600	143,780,000
18/08/2010	54,000	-2.50 ▼	-4.42	56,000	56,000	54,000	7,200	388,800,000
17/08/2010	56,500	-3.50 ▼	-5.83	57,000	57,000	56,300	23,100	1,305,150,000
16/08/2010	60,000	1.10 ▲	1.87	57,500	61,500	57,500	22,200	1,332,000,000
13/08/2010	58,900	5.90 ▲	11.13	51,500	58,900	51,400	131,400	7,739,460,000
12/08/2010	53,000	-4.00 ▼	-7.02	56,700	56,700	52,800	55,200	2,925,600,000
11/08/2010	57,000	0.70 ▲	1.24	56,400	57,000	56,400	78,700	4,485,900,000
10/08/2010	56,300	-1.90 ▼	-3.26	60,000	60,000	56,300	79,700	4,487,110,000
09/08/2010	58,200	-3.80 ▼	-6.13	62,500	62,500	58,100	80,000	4,656,000,000
06/08/2010	62,000	0.00 ■■	0.00	63,000	63,700	60,500	99,500	6,169,000,000
05/08/2010	62,000	0.80 ▲	1.31	62,000	63,000	60,600	24,600	1,525,200,000
04/08/2010	61,200	-2.80 ▼	-4.38	64,900	64,900	61,200	16,300	997,560,000
03/08/2010	64,000	-1.40 ▼	-2.14	70,000	70,000	64,000	68,400	4,377,600,000
02/08/2010	65,400	-2.90 ▼	-4.25	68,500	68,500	64,900	50,000	3,270,000,000
30/07/2010	68,300	-1.70 ▼	-2.43	70,300	70,500	68,100	81,300	5,552,790,000
29/07/2010	70,000	0.10 ▲	0.14	70,200	71,000	69,900	118,100	8,267,000,000
28/07/2010	69,900	0.20 ▲	0.29	74,500	74,500	69,700	155,900	10,897,410,000
27/07/2010	69,700	4.50 ▲	6.90	69,700	69,700	69,700	23,000	1,603,100,000
26/07/2010	65,200	-37.30 ▼	-36.39	65,200	65,200	65,200	139,500	9,095,400,000
23/07/2010	102,500	1.00 ▲	0.99	103,000	103,000	100,600	25,600	2,624,000,000
22/07/2010	101,500	-0.50 ▼	-0.49	103,100	103,400	101,500	21,300	2,161,950,000
21/07/2010	102,000	-2.00 ▼	-1.92	105,500	105,500	102,000	17,700	1,805,400,000
20/07/2010	104,000	0.00 ■■	0.00	106,000	106,500	103,000	51,400	5,345,600,000
19/07/2010	104,000	-1.70 ▼	-1.61	105,900	106,300	103,000	40,000	4,160,000,000
16/07/2010	105,700	-0.90 ▼	-0.84	110,000	110,000	105,600	22,900	2,420,530,000
15/07/2010	106,600	-0.40 ▼	-0.37	108,200	108,200	105,500	13,500	1,439,100,000
14/07/2010	107,000	2.60 ▲	2.49	102,000	107,800	102,000	97,400	10,421,800,000
13/07/2010	104,400	6.40 ▲	6.53	98,500	104,400	97,400	74,800	7,809,120,000
12/07/2010	98,000	0.00 ■■	0.00	98,500	98,500	97,100	23,000	2,254,000,000
09/07/2010	98,000	1.00 ▲	1.03	98,900	98,900	97,000	27,300	2,675,400,000
08/07/2010	97,000	-0.50 ▼	-0.51	98,200	99,500	97,000	25,300	2,454,100,000
07/07/2010	97,500	-1.00 ▼	-1.02	97,000	99,200	97,000	36,200	3,529,500,000
06/07/2010	98,500	0.00 ■■	0.00	101,500	101,500	98,300	34,000	3,349,000,000
05/07/2010	98,500	-0.50 ▼	-0.51	97,400	99,000	97,000	28,700	2,826,950,000
02/07/2010	99,000	1.50 ▲	1.54	95,500	100,000	95,000	68,100	6,741,900,000
01/07/2010	97,500	-1.00 ▼	-1.02	98,000	98,000	94,500	72,000	7,020,000,000
30/06/2010	98,500	0.90 ▲	0.92	99,600	99,600	95,000	127,200	12,529,200,000
29/06/2010	97,600	1.10 ▲	1.14	97,000	102,700	97,000	95,700	9,340,320,000
28/06/2010	96,500	2.50 ▲	2.66	90,000	97,000	89,500	95,300	9,196,450,000
25/06/2010	94,000	-1.50 ▼	-1.57	96,000	96,000	94,000	4,400	413,600,000
24/06/2010	95,500	-0.50 ▼	-0.52	100,000	100,000	95,300	7,400	706,700,000
23/06/2010	96,000	0.50 ▲	0.52	96,000	96,000	94,500	29,300	2,812,800,000
22/06/2010	95,500	0.50 ▲	0.53	96,500	96,500	94,000	16,300	1,556,650,000
21/06/2010	95,000	-2.20 ▼	-2.26	96,500	96,500	95,000	20,700	1,966,500,000
18/06/2010	97,200	3.20 ▲	3.40	98,000	98,000	95,500	16,500	1,603,800,000
17/06/2010	94,000	-1.50 ▼	-1.57	96,400	98,000	93,000	46,400	4,361,600,000
16/06/2010	95,500	1.50 ▲	1.60	90,000	97,000	90,000	28,000	2,674,000,000
15/06/2010	94,000	-4.30 ▼	-4.37	94,000	97,800	94,000	500	47,000,000
14/06/2010	98,300	3.30 ▲	3.47	98,300	98,300	98,300	100	9,830,000
11/06/2010	95,000	1.40 ▲	1.50	92,500	95,600	92,500	71,400	6,783,000,000
10/06/2010	93,600	-1.50 ▼	-1.58	94,000	95,000	93,600	5,400	505,440,000
09/06/2010	95,100	-3.90 ▼	-3.94	97,000	98,000	95,100	25,200	2,396,520,000
08/06/2010	99,000	2.00 ▲	2.06	94,000	99,000	94,000	6,400	633,600,000
07/06/2010	97,000	-0.50 ▼	-0.51	99,300	99,400	96,900	17,100	1,658,700,000
04/06/2010	97,500	-1.70 ▼	-1.71	100,000	100,000	97,500	13,400	1,306,500,000
03/06/2010	99,200	0.20 ▲	0.20	100,000	100,100	99,200	19,700	1,954,240,000
02/06/2010	99,000	-2.00 ▼	-1.98	101,300	101,300	99,000	32,000	3,168,000,000
01/06/2010	101,000	-0.70 ▼	-0.69	102,000	102,100	101,000	36,400	3,676,400,000
31/05/2010	101,700	-2.80 ▼	-2.68	102,000	103,100	101,700	23,200	2,359,440,000
28/05/2010	104,500	4.50 ▲	4.50	102,000	105,500	100,000	94,400	9,864,800,000
27/05/2010	100,000	0.50 ▲	0.50	101,000	102,000	99,000	24,200	2,420,000,000
26/05/2010	99,500	0.50 ▲	0.51	102,000	103,000	99,500	32,100	3,193,950,000
25/05/2010	99,000	-1.10 ▼	-1.10	99,000	100,000	96,000	18,700	1,851,300,000
24/05/2010	100,100	6.10 ▲	6.49	100,000	100,100	96,000	90,300	9,039,030,000
21/05/2010	94,000	-5.00 ▼	-5.05	97,000	98,000	92,400	73,500	6,909,000,000
20/05/2010	99,000	-0.20 ▼	-0.20	100,000	101,200	97,500	63,600	6,296,400,000
19/05/2010	99,200	-0.40 ▼	-0.40	104,100	104,100	99,200	121,400	12,042,880,000
18/05/2010	99,600	7.00 ▲	7.56	95,000	99,600	92,500	226,500	22,559,400,000
17/05/2010	92,600	0.60 ▲	0.65	92,500	95,000	90,200	166,100	15,380,860,000
14/05/2010	92,000	0.50 ▲	0.55	91,500	95,000	91,000	126,100	11,601,200,000
13/05/2010	91,500	0.80 ▲	0.88	92,000	92,900	90,000	124,300	11,373,450,000
12/05/2010	90,700	-2.20 ▼	-2.37	94,400	94,600	90,600	290,800	26,375,560,000
11/05/2010	92,900	0.90 ▲	0.98	95,000	96,500	92,000	176,700	16,415,430,000
10/05/2010	92,000	-1.00 ▼	-1.08	94,000	94,000	92,000	140,600	12,935,200,000
07/05/2010	93,000	-4.30 ▼	-4.42	94,000	98,000	90,500	582,600	54,181,800,000
06/05/2010	97,300	2.30 ▲	2.42	96,500	97,700	96,500	411,800	40,068,140,000
05/05/2010	95,000	-3.80 ▼	-3.85	98,500	98,500	94,100	363,500	34,532,500,000
04/05/2010	98,800	2.80 ▲	2.92	95,800	99,000	95,800	213,700	21,113,560,000
29/04/2010	96,000	5.50 ▲	6.08	91,500	97,000	91,500	434,500	41,712,000,000
28/04/2010	90,500	-0.70 ▼	-0.77	88,000	91,500	88,000	354,200	32,055,100,000
27/04/2010	91,200	1.20 ▲	1.33	90,900	91,800	90,000	441,200	40,237,440,000
26/04/2010	90,000	-2.50 ▼	-2.70	92,000	93,000	88,000	501,100	45,099,000,000
22/04/2010	92,500	5.90 ▲	6.81	92,000	92,500	88,000	852,300	78,837,750,000
21/04/2010	86,600	5.60 ▲	6.91	85,000	86,600	82,900	651,000	56,376,600,000
20/04/2010	81,000	1.00 ▲	1.25	79,000	83,000	76,000	205,700	16,661,700,000
19/04/2010	80,000	5.00 ▲	6.67	80,000	80,000	77,000	501,700	40,136,000,000
16/04/2010	75,000	4.80 ▲	6.84	70,500	75,000	70,500	425,400	31,905,000,000
15/04/2010	70,200	2.10 ▲	3.08	68,500	72,000	68,500	223,300	15,675,660,000
14/04/2010	68,100	1.00 ▲	1.49	65,500	68,300	65,500	129,300	8,805,330,000
13/04/2010	67,100	-1.40 ▼	-2.04	68,000	68,000	67,000	43,600	2,925,560,000
12/04/2010	68,500	0.00 ■■	0.00	69,900	69,900	68,000	39,800	2,726,300,000
09/04/2010	68,500	-0.50 ▼	-0.72	69,500	70,000	68,300	82,400	5,644,400,000
08/04/2010	69,000	1.30 ▲	1.92	68,500	70,000	68,000	42,800	2,953,200,000
07/04/2010	67,700	0.20 ▲	0.30	68,000	68,000	67,000	40,700	2,755,390,000
06/04/2010	67,500	0.10 ▲	0.15	67,300	68,500	67,300	293,300	19,797,750,000
05/04/2010	67,400	0.40 ▲	0.60	67,400	67,800	67,000	110,100	7,420,740,000
02/04/2010	67,000	0.00 ■■	0.00	67,900	68,300	66,800	120,100	8,046,700,000
01/04/2010	67,000	0.00 ■■	0.00	68,000	68,000	66,100	202,400	13,560,800,000
31/03/2010	67,000	-1.10 ▼	-1.62	68,500	68,800	67,000	118,100	7,912,700,000
30/03/2010	68,100	-0.30 ▼	-0.44	70,300	70,300	67,500	164,400	11,195,640,000
29/03/2010	68,400	-0.10 ▼	-0.15	68,500	69,900	68,000	288,400	19,726,560,000
26/03/2010	68,500	1.40 ▲	2.09	70,800	70,800	67,000	159,800	10,946,300,000
25/03/2010	67,100	-1.90 ▼	-2.75	69,900	69,900	67,000	100,000	6,710,000,000
24/03/2010	69,000	0.00 ■■	0.00	71,000	71,000	69,000	98,600	6,803,400,000
23/03/2010	69,000	-0.90 ▼	-1.29	70,500	71,900	68,500	74,800	5,161,200,000
22/03/2010	69,900	-0.10 ▼	-0.14	70,200	70,200	68,500	82,100	5,738,790,000
19/03/2010	70,000	-0.80 ▼	-1.13	70,500	71,000	69,200	128,700	9,009,000,000
18/03/2010	70,800	1.80 ▲	2.61	70,500	70,900	68,500	120,000	8,496,000,000
17/03/2010	69,000	-1.50 ▼	-2.13	70,900	72,000	68,600	74,500	5,140,500,000
16/03/2010	70,500	-1.00 ▼	-1.40	72,000	73,300	69,000	123,500	8,706,750,000
15/03/2010	71,500	-2.00 ▼	-2.72	75,000	75,000	71,500	78,700	5,627,050,000
12/03/2010	73,500	-0.10 ▼	-0.14	75,000	75,000	73,500	125,700	9,238,950,000
11/03/2010	73,600	-0.40 ▼	-0.54	73,000	76,000	73,000	147,600	10,863,360,000
10/03/2010	74,000	1.50 ▲	2.07	72,200	74,000	70,500	256,000	18,944,000,000
09/03/2010	72,500	-0.50 ▼	-0.68	73,500	73,900	72,000	136,900	9,925,250,000
08/03/2010	73,000	0.00 ■■	0.00	74,500	75,500	72,500	132,400	9,665,200,000
05/03/2010	73,000	3.50 ▲	5.04	69,500	74,700	69,500	221,300	16,154,900,000
04/03/2010	69,500	-0.50 ▼	-0.71	70,000	71,000	68,800	198,300	13,781,850,000
03/03/2010	70,000	2.80 ▲	4.17	67,500	70,000	67,200	136,500	9,555,000,000
02/03/2010	67,200	0.90 ▲	1.36	66,000	68,100	66,000	161,400	10,846,080,000
01/03/2010	66,300	0.00 ■■	0.00	66,000	67,000	65,900	124,800	8,274,240,000
26/02/2010	66,300	0.30 ▲	0.45	66,300	66,500	65,000	68,600	4,548,180,000
25/02/2010	66,000	-1.00 ▼	-1.49	66,000	68,000	64,600	105,600	6,969,600,000
24/02/2010	67,000	2.60 ▲	4.04	63,500	68,400	63,500	72,200	4,837,400,000
23/02/2010	64,400	-0.90 ▼	-1.38	63,700	65,500	63,500	55,800	3,593,520,000
22/02/2010	65,300	0.80 ▲	1.24	66,000	66,000	65,000	53,800	3,513,140,000
12/02/2010	64,500	0.10 ▲	0.16	63,500	65,000	63,500	41,200	2,657,400,000
11/02/2010	64,400	0.70 ▲	1.10	64,000	64,500	63,600	40,600	2,614,640,000
10/02/2010	63,700	1.70 ▲	2.74	62,800	64,000	62,800	111,400	7,096,180,000
09/02/2010	62,000	-1.60 ▼	-2.52	64,000	64,000	60,200	71,400	4,426,800,000
08/02/2010	63,600	0.60 ▲	0.95	62,500	64,400	62,500	61,800	3,930,480,000
05/02/2010	63,000	1.00 ▲	1.61	62,000	66,000	60,600	20,000	1,260,000,000
04/02/2010	62,000	0.00 ■■	0.00	61,900	62,000	61,000	9,800	607,600,000
03/02/2010	62,000	2.50 ▲	4.20	60,000	62,000	60,000	34,600	2,145,200,000
02/02/2010	59,500	-2.40 ▼	-3.88	61,000	61,000	59,500	41,900	2,493,050,000
01/02/2010	61,900	-0.10 ▼	-0.16	61,900	61,900	60,600	5,300	328,070,000
29/01/2010	62,000	1.00 ▲	1.64	61,500	62,000	61,300	24,500	1,519,000,000
28/01/2010	61,000	-1.00 ▼	-1.61	60,000	61,000	60,000	19,500	1,189,500,000
27/01/2010	62,000	-1.80 ▼	-2.82	60,000	62,000	60,000	7,400	458,800,000
26/01/2010	63,800	4.80 ▲	8.14	63,500	63,800	62,000	19,000	1,212,200,000
25/01/2010	59,000	-0.80 ▼	-1.34	58,000	60,900	58,000	11,500	678,500,000
22/01/2010	59,800	-1.20 ▼	-1.97	54,500	61,000	54,500	27,300	1,632,540,000
21/01/2010	61,000	1.00 ▲	1.67	58,500	61,000	57,000	27,300	1,665,300,000
20/01/2010	60,000	-1.00 ▼	-1.64	62,000	62,000	60,000	10,200	612,000,000
19/01/2010	61,000	1.00 ▲	1.67	60,500	62,600	60,000	10,800	658,800,000
18/01/2010	60,000	-4.00 ▼	-6.25	62,000	62,000	60,000	27,300	1,638,000,000
15/01/2010	64,000	-1.80 ▼	-2.74	65,800	66,000	64,000	12,800	819,200,000
14/01/2010	65,800	0.80 ▲	1.23	66,500	66,500	65,500	21,600	1,421,280,000
13/01/2010	65,000	1.00 ▲	1.56	63,100	66,700	61,500	74,200	4,823,000,000
12/01/2010	64,000	-2.70 ▼	-4.05	66,000	66,300	64,000	54,700	3,500,800,000
11/01/2010	66,700	-2.30 ▼	-3.33	68,100	68,600	66,000	24,400	1,627,480,000
08/01/2010	69,000	-1.00 ▼	-1.43	72,000	72,100	67,700	51,400	3,546,600,000
07/01/2010	70,000	2.00 ▲	2.94	69,900	74,900	69,900	134,600	9,422,000,000
06/01/2010	68,000	-0.40 ▼	-0.58	70,500	72,600	68,000	88,500	6,018,000,000
05/01/2010	68,400	-0.40 ▼	-0.58	70,000	72,600	68,400	19,500	1,333,800,000
04/01/2010	68,800	5.50 ▲	8.69	67,600	68,800	65,000	76,300	5,249,440,000
31/12/2009	63,300	-0.20 ▼	-0.31	64,200	65,500	62,000	48,200	3,051,060,000
30/12/2009	63,500	0.50 ▲	0.79	62,500	63,800	62,000	32,400	2,057,400,000
29/12/2009	63,000	1.00 ▲	1.61	62,500	63,900	61,000	44,400	2,797,200,000
28/12/2009	62,000	-2.40 ▼	-3.73	62,200	64,000	62,000	16,800	1,041,600,000
25/12/2009	64,400	1.90 ▲	3.04	66,100	66,100	60,100	51,600	3,323,040,000
24/12/2009	62,500	4.40 ▲	7.57	61,900	64,000	60,200	57,500	3,593,750,000
23/12/2009	58,100	-4.90 ▼	-7.78	62,300	62,800	58,100	40,300	2,341,430,000
22/12/2009	63,000	-0.30 ▼	-0.47	65,900	65,900	60,000	13,500	850,500,000
21/12/2009	63,300	3.80 ▲	6.39	62,800	63,300	62,200	45,000	2,848,500,000
18/12/2009	59,500	3.50 ▲	6.25	59,500	59,500	58,500	24,200	1,439,900,000
17/12/2009	56,000	0.10 ▲	0.18	58,900	58,900	52,500	106,900	5,986,400,000
16/12/2009	55,900	-4.10 ▼	-6.83	58,000	58,000	55,900	14,500	810,550,000
15/12/2009	60,000	-2.00 ▼	-3.23	61,700	61,700	60,000	17,100	1,026,000,000
14/12/2009	62,000	0.50 ▲	0.81	61,000	63,000	59,500	99,200	6,150,400,000
11/12/2009	63,000	-0.90 ▼	-1.41	63,100	63,500	60,800	43,500	2,740,500,000
10/12/2009	63,900	1.80 ▲	2.90	59,500	67,600	59,000	109,100	6,971,490,000
09/12/2009	62,100	-4.90 ▼	-7.31	65,000	65,000	62,100	65,600	4,073,760,000
08/12/2009	67,000	0.00 ■■	0.00	62,600	67,900	62,500	123,600	8,281,200,000
07/12/2009	67,000	-1.50 ▼	-2.19	65,300	70,000	62,600	64,400	4,314,800,000
04/12/2009	68,500	0.50 ▲	0.74	65,800	68,900	63,100	127,500	8,733,750,000
03/12/2009	68,000	0.00 ■■	0.00	64,100	68,200	64,000	42,800	2,910,400,000
02/12/2009	68,000	1.10 ▲	1.64	69,000	70,500	66,900	78,800	5,358,400,000
01/12/2009	66,900	4.00 ▲	6.36	65,000	66,900	65,000	37,100	2,481,990,000
30/11/2009	62,900	4.90 ▲	8.45	59,800	62,900	59,800	47,500	2,987,750,000
27/11/2009	58,000	-3.20 ▼	-5.23	58,000	61,000	57,500	32,900	1,908,200,000
26/11/2009	61,200	-3.60 ▼	-5.56	61,300	66,500	61,200	50,900	3,115,080,000
25/11/2009	64,800	-3.40 ▼	-4.99	65,100	69,500	64,700	49,900	3,233,520,000
24/11/2009	68,200	-0.80 ▼	-1.16	69,000	71,000	68,000	36,900	2,516,580,000
23/11/2009	69,000	-2.40 ▼	-3.36	71,700	71,700	68,000	28,400	1,959,600,000
20/11/2009	71,400	-0.30 ▼	-0.42	72,000	72,200	71,100	15,200	1,085,280,000
19/11/2009	71,700	-0.50 ▼	-0.69	71,500	72,500	71,500	33,500	2,401,950,000
18/11/2009	72,200	0.30 ▲	0.42	71,800	72,400	70,500	32,100	2,317,620,000
17/11/2009	71,900	0.40 ▲	0.56	72,500	72,500	70,500	35,400	2,545,260,000
16/11/2009	71,500	-0.50 ▼	-0.69	72,500	72,900	71,500	30,300	2,166,450,000
13/11/2009	72,000	-0.80 ▼	-1.10	72,000	73,000	70,000	46,200	3,326,400,000
12/11/2009	72,800	2.80 ▲	4.00	72,000	73,000	70,800	46,700	3,399,760,000
11/11/2009	70,000	3.00 ▲	4.48	69,400	71,200	66,600	78,400	5,488,000,000
10/11/2009	67,000	0.50 ▲	0.75	66,300	69,000	61,600	54,800	3,671,600,000
09/11/2009	66,500	0.40 ▲	0.61	67,000	67,000	65,400	66,200	4,402,300,000
06/11/2009	66,100	-5.40 ▼	-7.55	75,500	75,500	66,100	43,400	2,868,740,000
05/11/2009	71,500	4.70 ▲	7.04	68,000	71,500	67,000	64,700	4,626,050,000
04/11/2009	66,800	2.30 ▲	3.57	60,200	68,400	60,200	89,400	5,971,920,000
03/11/2009	64,500	-3.50 ▼	-5.15	65,100	68,500	63,800	105,600	6,811,200,000
02/11/2009	68,000	-6.90 ▼	-9.21	70,000	70,000	68,000	48,300	3,284,400,000
30/10/2009	74,900	1.90 ▲	2.60	76,500	76,500	73,000	22,900	1,715,210,000
29/10/2009	73,000	-1.60 ▼	-2.14	73,500	73,500	70,000	86,300	6,299,900,000
28/10/2009	74,600	1.00 ▲	1.36	72,000	77,000	72,000	44,800	3,342,080,000
27/10/2009	73,600	-2.70 ▼	-3.54	73,200	74,500	72,800	85,600	6,300,160,000
26/10/2009	76,300	-0.70 ▼	-0.91	78,900	80,000	76,000	133,500	10,186,050,000
23/10/2009	77,000	-5.00 ▼	-6.10	82,000	82,000	77,000	290,900	22,399,300,000
22/10/2009	82,000	-0.70 ▼	-0.85	85,000	85,000	78,000	232,400	19,056,800,000
21/10/2009	82,700	5.40 ▲	6.99	82,700	82,700	77,300	469,000	38,786,300,000
20/10/2009	77,300	3.70 ▲	5.03	77,300	77,300	77,300	31,000	2,396,300,000
19/10/2009	73,600	4.60 ▲	6.67	68,900	73,600	68,900	267,100	19,658,560,000
16/10/2009	69,000	-2.20 ▼	-3.09	72,500	72,500	68,000	190,800	13,165,200,000
15/10/2009	71,200	0.20 ▲	0.28	73,000	75,000	70,600	141,000	10,039,200,000
14/10/2009	71,000	0.00 ■■	0.00	74,000	74,000	67,000	116,400	8,264,400,000
13/10/2009	71,000	-0.90 ▼	-1.25	76,700	76,700	70,500	138,900	9,861,900,000
12/10/2009	71,900	2.90 ▲	4.20	71,800	72,900	69,500	176,700	12,704,730,000
09/10/2009	69,000	-0.50 ▼	-0.72	68,900	71,900	68,000	228,400	15,759,600,000
08/10/2009	69,500	0.10 ▲	0.14	73,000	73,000	68,000	78,400	5,448,800,000
07/10/2009	69,400	3.80 ▲	5.79	69,400	69,400	69,300	89,100	6,183,540,000
06/10/2009	65,600	4.40 ▲	7.19	61,200	65,600	57,500	223,500	14,661,600,000
05/10/2009	61,200	-4.50 ▼	-6.85	61,200	63,300	61,200	224,100	13,714,920,000
02/10/2009	65,700	-4.80 ▼	-6.81	65,700	65,700	65,700	37,700	2,476,890,000
01/10/2009	70,500	-4.30 ▼	-5.75	70,500	72,600	70,500	25,500	1,797,750,000
30/09/2009	74,800	-4.20 ▼	-5.32	81,000	81,000	74,800	57,100	4,271,080,000
29/09/2009	79,000	-4.00 ▼	-4.82	86,500	86,500	76,100	118,700	9,377,300,000
28/09/2009	83,000	0.00 ■■	0.00	68,500	85,000	68,500	630,600	52,339,800,000

(ĐVT: 1,000 VNĐ)