Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư XD & PT Đô Thị Sông Đà
Song Da Urban Investment Construction & Development JSC
Mã CK:      SDU      18.30      ■■ 0 (0%)      (cập nhật 15:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.dothisongda.com.vn
SDU » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
28/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
27/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
26/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
25/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
22/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
21/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
20/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
19/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
18/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
15/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
14/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
13/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
12/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
11/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
08/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
07/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
06/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
05/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
04/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
29/02/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
28/02/2024 18,300 0.10 0.55 18,200 18,300 16,400 20 366,000
27/02/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
26/02/2024 18,200 -0.10 -0.55 18,300 18,200 16,500 70 1,274,000
23/02/2024 18,300 -0.10 -0.55 18,400 18,300 16,600 70 1,281,000
22/02/2024 18,400 0.10 0.54 18,300 18,400 16,500 20 368,000
21/02/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
20/02/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
19/02/2024 18,300 -0.10 -0.55 18,400 18,300 16,600 200 3,660,000
16/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
15/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
07/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
06/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
05/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
02/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
01/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
31/01/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
30/01/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
29/01/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
26/01/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
25/01/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
24/01/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
23/01/2024 18,400 1.20 6.52 17,200 18,400 16,100 400 7,360,000
22/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
19/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
17/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
16/01/2024 17,200 1.00 5.81 16,200 17,200 16,200 400 6,880,000
15/01/2024 16,200 -1.70 -10.49 17,900 16,200 16,200 100 1,620,000
12/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/01/2024 17,900 0.10 0.56 17,800 17,900 16,500 200 3,580,000
03/01/2024 17,800 -0.40 -2.25 18,200 17,800 16,800 300 5,340,000
02/01/2024 18,200 0.40 2.20 17,800 18,200 16,700 300 5,460,000
29/12/2023 17,800 -0.10 -0.56 17,900 17,800 17,800 100 1,780,000
28/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/12/2023 17,900 -1.00 -5.59 18,900 17,900 17,100 2,800 50,120,000
25/12/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
22/12/2023 18,900 0.40 2.12 18,500 19,900 16,700 2,300 43,470,000
21/12/2023 18,500 0.90 4.86 17,600 18,900 16,000 8,000 148,000,000
20/12/2023 17,600 -1.90 -10.80 19,500 19,300 17,600 2,200 38,720,000
19/12/2023 19,500 0.40 2.05 19,100 19,900 19,500 2,900 56,550,000
18/12/2023 19,100 1.60 8.38 17,500 19,200 19,100 400 7,640,000
15/12/2023 17,500 -1.80 -10.29 19,300 17,500 17,400 12,000 210,000,000
14/12/2023 19,300 -2.10 -10.88 21,400 19,400 19,300 1,000 19,300,000
13/12/2023 21,400 -2.30 -10.75 23,700 21,400 21,400 100 2,140,000
12/12/2023 23,700 -2.60 -10.97 26,300 23,700 23,700 100 2,370,000
11/12/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
08/12/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
07/12/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
06/12/2023 26,300 -2.90 -11.03 29,200 26,300 26,300 100 2,630,000
05/12/2023 29,200 -3.20 -10.96 32,400 29,200 29,200 200 5,840,000
04/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
01/12/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
30/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
29/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
28/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
27/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
24/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
23/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
22/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
21/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
20/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
17/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
16/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
15/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
14/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
13/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
10/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
09/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
08/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
07/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
06/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
03/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
02/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
01/11/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
31/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
30/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
27/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
26/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
25/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
24/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
23/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
20/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
19/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
18/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
17/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
16/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
13/10/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
12/10/2023 32,400 -3.60 -11.11 36,000 32,400 32,400 100 3,240,000
11/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
10/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
09/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
06/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
02/10/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
21/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/09/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/08/2023 40,000 -1.90 -4.75 41,900 40,000 40,000 100 4,000,000
24/08/2023 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
23/08/2023 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
22/08/2023 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
21/08/2023 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
18/08/2023 41,900 3.40 8.11 38,500 41,900 38,500 12,400 519,560,000
17/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
16/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
15/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
14/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
11/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
10/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
09/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
08/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
07/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
04/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
03/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
02/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
01/08/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
31/07/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
28/07/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
27/07/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
26/07/2023 38,500 3.50 9.09 35,000 38,500 35,000 27,000 1,039,500,000
25/07/2023 35,000 -0.90 -2.57 35,900 35,000 32,400 500 17,500,000
24/07/2023 35,900 2.80 7.80 33,100 35,900 33,100 200 7,180,000
21/07/2023 33,100 2.60 7.85 30,500 33,200 33,100 600 19,860,000
20/07/2023 30,500 2.60 8.52 27,900 30,500 30,000 300 9,150,000
19/07/2023 27,900 1.70 6.09 26,200 27,900 23,600 900 25,110,000
18/07/2023 26,200 2.20 8.40 24,000 26,200 21,600 900 23,580,000
17/07/2023 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
14/07/2023 22,000 1.30 5.91 20,700 22,700 19,200 5,600 123,200,000
13/07/2023 20,700 -2.30 -11.11 23,000 20,700 20,700 100 2,070,000
12/07/2023 23,000 -2.50 -10.87 25,500 23,100 23,000 1,700 39,100,000
11/07/2023 25,500 -2.80 -10.98 28,300 25,500 25,500 200 5,100,000
10/07/2023 28,300 2.50 8.83 25,800 28,300 23,300 700 19,810,000
07/07/2023 25,800 2.30 8.91 23,500 25,800 21,200 23,500 606,300,000
06/07/2023 23,500 -2.60 -11.06 26,100 23,500 23,500 500 11,750,000
05/07/2023 26,100 -2.90 -11.11 29,000 26,100 26,100 200 5,220,000
04/07/2023 29,000 -3.20 -11.03 32,200 29,000 29,000 100 2,900,000
03/07/2023 32,200 -3.50 -10.87 35,700 32,200 32,200 100 3,220,000
30/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
29/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
28/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
27/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
26/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
23/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
22/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
21/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
20/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
19/06/2023 35,700 -3.90 -10.92 39,600 35,700 35,700 100 3,570,000
16/06/2023 39,600 -4.40 -11.11 44,000 39,600 39,600 400 15,840,000
15/06/2023 44,000 -4.80 -10.91 48,800 48,800 44,000 7,300 321,200,000
14/06/2023 48,800 4.40 9.02 44,400 48,800 44,200 6,400 312,320,000
13/06/2023 44,400 3.90 8.78 40,500 44,500 36,500 29,600 1,314,240,000
12/06/2023 40,500 3.60 8.89 36,900 40,500 36,900 6,000 243,000,000
09/06/2023 36,900 3.10 8.40 33,800 37,100 33,800 14,100 520,290,000
08/06/2023 33,800 3.00 8.88 30,800 33,800 30,800 8,300 280,540,000
07/06/2023 30,800 2.80 9.09 28,000 30,800 25,200 5,900 181,720,000
06/06/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
05/06/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
02/06/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
01/06/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
31/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
29/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
24/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
22/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
19/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
16/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
12/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
09/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
08/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
05/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
04/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
24/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
21/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
20/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
19/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/04/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
13/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
12/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
06/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
05/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
04/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
03/04/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
31/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
29/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
24/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
22/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
21/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
20/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
16/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
09/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
08/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
06/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
03/03/2023 28,000 -3.10 -11.07 31,100 34,200 28,000 300 8,400,000
02/03/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
01/03/2023 31,100 2.80 9.00 28,300 31,100 31,100 100 3,110,000
28/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
27/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
24/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
23/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
22/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
21/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
20/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
17/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
16/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
15/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
14/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
13/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
10/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
09/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
08/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
07/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
06/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
03/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
02/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
01/02/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
31/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
30/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
27/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
19/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
18/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
17/01/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
16/01/2023 28,300 2.50 8.83 25,800 28,300 28,300 100 2,830,000
13/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
12/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
11/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
10/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
09/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
06/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
05/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
04/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
03/01/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
30/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
29/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
28/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
27/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
26/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
23/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
22/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
21/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
20/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
15/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
14/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
13/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
12/12/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
09/12/2022 25,800 2.30 8.91 23,500 25,800 25,800 100 2,580,000
08/12/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/12/2022 23,500 -0.30 -1.28 23,800 25,800 21,500 5,500 129,250,000
06/12/2022 23,800 1.90 7.98 21,900 24,000 19,900 400 9,520,000
05/12/2022 21,900 1.10 5.02 20,800 21,900 18,800 3,300 72,270,000
02/12/2022 20,800 -2.30 -11.06 23,100 25,400 20,800 300 6,240,000
01/12/2022 23,100 -2.50 -10.82 25,600 23,100 23,100 100 2,310,000
30/11/2022 25,600 -2.80 -10.94 28,400 25,600 25,600 100 2,560,000
29/11/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
28/11/2022 28,400 -3.10 -10.92 31,500 28,400 28,400 100 2,840,000
25/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/11/2022 31,500 2.60 8.25 28,900 31,500 31,500 100 3,150,000
31/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
28/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
27/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
26/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
25/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
24/10/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
21/10/2022 28,900 2.60 9.00 26,300 28,900 23,700 5,700 164,730,000
20/10/2022 26,300 -0.10 -0.38 26,400 26,400 23,800 7,100 186,730,000
19/10/2022 26,400 -0.10 -0.38 26,500 26,400 26,400 200 5,280,000
18/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
17/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
13/10/2022 26,500 -2.90 -10.94 29,400 26,500 26,500 100 2,650,000
12/10/2022 29,400 2.60 8.84 26,800 29,400 29,400 100 2,940,000
11/10/2022 26,800 -0.20 -0.75 27,000 26,800 24,300 200 5,360,000
07/10/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/10/2022 30,000 -3.30 -11.00 33,300 30,000 30,000 100 3,000,000
05/10/2022 33,300 -3.60 -10.81 36,900 33,300 33,300 100 3,330,000
04/10/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
03/10/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
30/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
29/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
28/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
27/09/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
26/09/2022 36,900 2.10 5.69 34,800 36,900 36,900 100 3,690,000
23/09/2022 34,800 3.10 8.91 31,700 34,800 34,800 100 3,480,000
22/09/2022 31,700 2.80 8.83 28,900 31,700 31,700 100 3,170,000
21/09/2022 28,900 2.40 8.30 26,500 28,900 28,900 100 2,890,000
20/09/2022 26,500 -2.90 -10.94 29,400 26,500 26,500 100 2,650,000
19/09/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/09/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/09/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/09/2022 29,400 1.90 6.46 27,500 29,400 29,400 100 2,940,000
13/09/2022 27,500 2.20 8.00 25,300 27,500 27,500 100 2,750,000
12/09/2022 25,300 1.70 6.72 23,600 25,300 25,300 100 2,530,000
09/09/2022 23,600 2.10 8.90 21,500 23,600 23,600 1,600 37,760,000
08/09/2022 21,500 1.90 8.84 19,600 21,500 21,500 100 2,150,000
07/09/2022 19,600 -1.90 -9.69 21,500 23,600 19,600 1,900 37,240,000
06/09/2022 21,500 1.90 8.84 19,600 21,500 21,500 300 6,450,000
05/09/2022 19,600 -2.00 -10.20 21,600 21,500 19,600 300 5,880,000
31/08/2022 21,600 -2.40 -11.11 24,000 21,600 21,600 400 8,640,000
30/08/2022 24,000 2.00 8.33 22,000 24,100 24,000 300 7,200,000
29/08/2022 22,000 1.90 8.64 20,100 22,000 22,000 100 2,200,000
26/08/2022 20,100 0.40 1.99 19,700 20,100 17,800 1,200 24,120,000
25/08/2022 19,700 -1.90 -9.64 21,600 19,700 19,700 200 3,940,000
24/08/2022 21,600 -2.30 -10.65 23,900 21,600 21,600 100 2,160,000
23/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
22/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
19/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
18/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
17/08/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
16/08/2022 23,900 1.70 7.11 22,200 23,900 23,900 100 2,390,000
15/08/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
12/08/2022 22,200 2.00 9.01 20,200 22,200 18,900 16,000 355,200,000
11/08/2022 20,200 -2.00 -9.90 22,200 24,400 20,100 700 14,140,000
10/08/2022 22,200 -2.30 -10.36 24,500 26,800 22,200 600 13,320,000
09/08/2022 24,500 0.10 0.41 24,400 26,800 24,500 200 4,900,000
08/08/2022 24,400 0.20 0.82 24,200 25,500 22,000 400 9,760,000
05/08/2022 24,200 -0.10 -0.41 24,300 26,700 21,900 1,000 24,200,000
04/08/2022 24,300 -2.70 -11.11 27,000 29,700 24,300 400 9,720,000
03/08/2022 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
02/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/08/2022 30,000 -3.30 -11.00 33,300 30,000 30,000 100 3,000,000
29/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
28/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
27/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
26/07/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
25/07/2022 33,300 3.00 9.01 30,300 33,300 27,300 500 16,650,000
22/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
18/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/07/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
12/07/2022 30,300 1.90 6.27 28,400 31,200 25,600 900 27,270,000
11/07/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
08/07/2022 28,400 2.50 8.80 25,900 28,400 28,400 100 2,840,000
07/07/2022 25,900 -1.60 -6.18 27,500 30,200 24,800 600 15,540,000
06/07/2022 27,500 2.50 9.09 25,000 27,500 27,500 100 2,750,000
05/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/07/2022 25,000 1.90 7.60 23,100 25,000 25,000 100 2,500,000
30/06/2022 23,100 2.10 9.09 21,000 23,100 21,500 1,300 30,030,000
29/06/2022 21,000 -1.50 -7.14 22,500 24,700 20,600 700 14,700,000
28/06/2022 22,500 0.30 1.33 22,200 24,400 20,300 700 15,750,000
27/06/2022 22,200 -1.20 -5.41 23,400 25,700 22,200 3,500 77,700,000
24/06/2022 23,400 -2.40 -10.26 25,800 23,400 23,400 100 2,340,000
23/06/2022 25,800 -1.70 -6.59 27,500 30,200 25,800 200 5,160,000
22/06/2022 27,500 1.50 5.45 26,000 27,500 27,500 100 2,750,000
21/06/2022 26,000 2.10 8.08 23,900 26,000 26,000 100 2,600,000
20/06/2022 23,900 -0.30 -1.26 24,200 25,500 23,900 200 4,780,000
17/06/2022 24,200 -2.60 -10.74 26,800 27,500 24,200 200 4,840,000
16/06/2022 26,800 0.90 3.36 25,900 27,400 23,400 300 8,040,000
15/06/2022 25,900 1.90 7.34 24,000 25,900 21,700 400 10,360,000
14/06/2022 24,000 1.80 7.50 22,200 24,000 22,200 200 4,800,000
13/06/2022 22,200 -2.40 -10.81 24,600 22,200 22,200 100 2,220,000
10/06/2022 24,600 2.20 8.94 22,400 24,600 22,400 14,000 344,400,000
09/06/2022 22,400 2.00 8.93 20,400 22,400 20,400 700 15,680,000
08/06/2022 20,400 -2.20 -10.78 22,600 24,800 20,400 400 8,160,000
07/06/2022 22,600 -2.40 -10.62 25,000 26,800 22,600 300 6,780,000
06/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/06/2022 25,000 -0.10 -0.40 25,100 25,000 25,000 100 2,500,000
02/06/2022 25,100 -2.70 -10.76 27,800 27,800 25,100 400 10,040,000
01/06/2022 27,800 2.40 8.63 25,400 27,800 25,500 200 5,560,000
31/05/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
30/05/2022 25,400 1.80 7.09 23,600 25,500 21,400 400 10,160,000
27/05/2022 23,600 2.10 8.90 21,500 23,600 19,500 11,800 278,480,000
26/05/2022 21,500 1.90 8.84 19,600 21,500 19,600 5,000 107,500,000
25/05/2022 19,600 1.70 8.67 17,900 19,600 17,300 13,700 268,520,000
24/05/2022 17,900 0.60 3.35 17,300 18,800 17,300 700 12,530,000
23/05/2022 17,300 -1.50 -8.67 18,800 20,200 17,300 200 3,460,000
20/05/2022 18,800 -2.00 -10.64 20,800 18,800 18,800 100 1,880,000
19/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
18/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
17/05/2022 20,800 1.00 4.81 19,800 21,400 18,000 300 6,240,000
16/05/2022 19,800 1.60 8.08 18,200 20,000 16,400 2,600 51,480,000
13/05/2022 18,200 -2.00 -10.99 20,200 21,800 18,200 2,600 47,320,000
12/05/2022 20,200 -2.20 -10.89 22,400 20,200 20,200 700 14,140,000
11/05/2022 22,400 -2.40 -10.71 24,800 22,400 22,400 500 11,200,000
10/05/2022 24,800 2.00 8.06 22,800 25,000 20,600 11,100 275,280,000
09/05/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
29/04/2022 20,800 -1.70 -8.17 22,500 20,800 20,300 200 4,160,000
28/04/2022 22,500 2.00 8.89 20,500 22,500 21,000 3,300 74,250,000
27/04/2022 20,500 -1.90 -9.27 22,400 20,500 20,500 100 2,050,000
26/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
25/04/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
23/04/2022 21,400 0.90 4.21 20,500 21,400 21,400 10 214,000
22/04/2022 21,400 0.90 4.21 20,500 21,400 21,400 10 214,000
21/04/2022 20,500 -0.30 -1.46 20,800 22,200 18,800 30 615,000
20/04/2022 20,800 -1.00 -4.81 21,800 22,300 19,700 40 832,000
19/04/2022 21,800 -0.60 -2.75 22,400 23,800 20,200 40 872,000
18/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
16/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
14/04/2022 22,400 -0.10 -0.45 22,500 23,800 22,400 300 6,720,000
13/04/2022 22,500 1.80 8.00 20,700 22,500 22,500 100 2,250,000
12/04/2022 20,700 0.90 4.35 19,800 20,800 19,700 8,300 171,810,000
08/04/2022 19,800 0.30 1.52 19,500 19,800 18,500 300 5,940,000
07/04/2022 19,500 0.40 2.05 19,100 20,200 18,100 900 17,550,000
06/04/2022 19,100 -1.50 -7.85 20,600 19,900 19,100 300 5,730,000
05/04/2022 20,600 -0.80 -3.88 21,400 20,600 19,300 800 16,480,000
04/04/2022 21,400 -1.50 -7.01 22,900 21,400 20,700 200 4,280,000
01/04/2022 22,900 1.40 6.11 21,500 23,600 22,900 200 4,580,000
31/03/2022 21,500 1.30 6.05 20,200 21,500 18,300 400 8,600,000
30/03/2022 20,200 0.30 1.49 19,900 21,800 20,200 200 4,040,000
29/03/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
28/03/2022 19,900 1.60 8.04 18,300 19,900 19,900 100 1,990,000
25/03/2022 18,300 -2.00 -10.93 20,300 18,300 18,300 800 14,640,000
24/03/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
23/03/2022 20,300 0.90 4.43 19,400 20,300 20,300 100 2,030,000
22/03/2022 19,400 -0.90 -4.64 20,300 19,400 18,300 300 5,820,000
21/03/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
18/03/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
17/03/2022 20,300 0.80 3.94 19,500 20,300 20,300 400 8,120,000
16/03/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/03/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/03/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,500 87,750,000
11/03/2022 19,500 0.50 2.56 19,000 20,900 19,400 4,600 89,700,000
10/03/2022 19,000 0.00 ■■ 0.00 19,000 20,900 18,600 2,200 41,800,000
09/03/2022 19,000 0.00 ■■ 0.00 19,000 20,900 19,000 800 15,200,000
08/03/2022 19,000 1.10 5.79 17,900 19,000 17,400 200 3,800,000
07/03/2022 17,900 0.00 ■■ 0.00 17,900 17,900 16,500 2,000 35,800,000
04/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/03/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/03/2022 17,900 1.10 6.15 16,800 17,900 16,500 1,800 32,220,000
01/03/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,300 1,800 30,240,000
28/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/02/2022 16,800 0.20 1.19 16,600 16,800 16,800 100 1,680,000
16/02/2022 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 1,300 21,580,000
15/02/2022 16,600 1.00 6.02 15,600 16,600 15,000 1,800 29,880,000
14/02/2022 15,600 -1.60 -10.26 17,200 15,600 15,600 1,500 23,400,000
11/02/2022 17,200 -0.90 -5.23 18,100 17,900 16,400 1,000 17,200,000
10/02/2022 18,100 0.60 3.31 17,500 19,200 17,500 4,900 88,690,000
09/02/2022 17,500 1.10 6.29 16,400 17,500 16,400 7,900 138,250,000
08/02/2022 16,400 -0.20 -1.22 16,600 17,200 15,500 1,200 19,680,000
07/02/2022 16,600 -1.50 -9.04 18,100 17,400 16,500 300 4,980,000
28/01/2022 18,100 1.00 5.52 17,100 18,400 15,600 900 16,290,000
27/01/2022 17,100 -1.30 -7.60 18,400 18,700 16,600 400 6,840,000
26/01/2022 18,400 -0.60 -3.26 19,000 18,400 17,100 1,400 25,760,000
25/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/01/2022 19,000 0.00 ■■ 0.00 19,000 19,400 19,000 400 7,600,000
21/01/2022 19,000 0.10 0.53 18,900 19,500 17,100 1,500 28,500,000
20/01/2022 18,900 -2.00 -10.58 20,900 21,400 18,900 200 3,780,000
19/01/2022 20,900 1.50 7.18 19,400 21,300 20,900 1,200 25,080,000
18/01/2022 19,400 1.10 5.67 18,300 19,500 19,400 600 11,640,000
17/01/2022 18,300 0.20 1.09 18,100 18,600 16,500 1,100 20,130,000
14/01/2022 18,100 0.40 2.21 17,700 18,300 16,000 1,000 18,100,000
13/01/2022 17,700 0.30 1.69 17,400 17,700 17,700 2,100 37,170,000
12/01/2022 17,400 0.40 2.30 17,000 17,400 15,300 5,200 90,480,000
11/01/2022 17,000 0.70 4.12 16,300 17,000 16,900 3,000 51,000,000
10/01/2022 16,300 -1.00 -6.13 17,300 16,300 15,600 500 8,150,000
07/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
06/01/2022 17,300 0.70 4.05 16,600 17,400 16,500 2,200 38,060,000
05/01/2022 16,600 0.60 3.61 16,000 16,800 16,300 5,500 91,300,000
04/01/2022 16,000 0.50 3.13 15,500 16,000 14,000 6,600 105,600,000
31/12/2021 15,500 -0.90 -5.81 16,400 16,400 14,800 9,800 151,900,000
30/12/2021 16,400 -1.80 -10.98 18,200 16,400 16,400 200 3,280,000
29/12/2021 18,200 0.20 1.10 18,000 18,200 16,200 5,500 100,100,000
22/12/2021 16,700 1.50 8.98 15,200 16,700 16,700 800 13,360,000
21/12/2021 15,200 1.30 8.55 13,900 15,200 13,900 3,500 53,200,000
20/12/2021 13,900 1.20 8.63 12,700 13,900 13,100 5,900 82,010,000
17/12/2021 12,700 1.10 8.66 11,600 12,700 12,500 6,200 78,740,000
16/12/2021 11,600 1.00 8.62 10,600 11,600 11,600 1,200 13,920,000
15/12/2021 10,600 0.10 0.94 10,500 10,600 10,600 21,000 222,600,000
14/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
13/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 900 9,450,000
10/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 21,000 220,500,000
09/12/2021 10,500 0.80 7.62 9,700 10,500 10,500 100 1,050,000
08/12/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
07/12/2021 9,700 -0.90 -9.28 10,600 9,700 9,700 1,000 9,700,000
06/12/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
03/12/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
02/12/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
01/12/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 400 4,240,000
30/11/2021 10,600 -0.10 -0.94 10,700 10,700 10,600 2,300 24,380,000
29/11/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 2,500 26,750,000
26/11/2021 10,700 -0.70 -6.54 11,400 11,400 10,400 1,400 14,980,000
25/11/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
24/11/2021 11,400 -1.20 -10.53 12,600 11,400 11,400 1,300 14,820,000
23/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
22/11/2021 12,600 -1.30 -10.32 13,900 12,600 12,600 900 11,340,000
19/11/2021 13,900 0.40 2.88 13,500 14,000 13,900 1,000 13,900,000
18/11/2021 13,500 -0.50 -3.70 14,000 14,000 12,600 8,300 112,050,000
17/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 1,200 16,800,000
16/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2021 14,000 0.90 6.43 13,100 14,000 11,800 400 5,600,000
12/11/2021 13,100 1.00 7.63 12,100 13,300 13,100 2,000 26,200,000
11/11/2021 12,100 1.10 9.09 11,000 12,100 11,000 3,500 42,350,000
10/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
08/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/11/2021 11,000 0.20 1.82 10,800 11,000 10,800 3,300 36,300,000
03/11/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 1,300 14,040,000
02/11/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
01/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
29/10/2021 10,800 0.90 8.33 9,900 10,800 10,400 2,100 22,680,000
28/10/2021 9,900 0.90 9.09 9,000 9,900 9,000 9,000 89,100,000
27/10/2021 9,000 -0.10 -1.11 9,100 9,000 9,000 220 1,980,000
26/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
25/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
22/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
21/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
20/10/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
19/10/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
18/10/2021 9,100 -0.10 -1.10 9,200 9,100 9,100 500 4,550,000
15/10/2021 9,200 -0.80 -8.70 10,000 10,000 9,200 2,600 23,920,000
14/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
13/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 1,000 10,000,000
11/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/10/2021 11,000 0.70 6.36 10,300 11,000 11,000 500 5,500,000
05/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
04/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
01/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
30/09/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
29/09/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
28/09/2021 10,300 -10.30 -100.00 9,900 0 0 0 0
27/09/2021 10,300 0.40 3.88 9,900 10,300 10,300 3,100 31,930,000
24/09/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
23/09/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
22/09/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
21/09/2021 9,900 0.90 9.09 9,000 9,900 9,900 5,000 49,500,000
20/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
20/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
19/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
12/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
11/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2021 9,500 -0.40 -4.21 9,900 9,500 9,500 100 950,000
09/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
06/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
05/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
04/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
03/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
02/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
30/07/2021 9,900 0.90 9.09 9,000 9,900 9,000 400 3,960,000
29/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
19/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/07/2021 9,000 0.10 1.11 8,900 9,000 9,000 1,500 13,500,000
14/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
13/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
12/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
09/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
08/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
07/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
06/07/2021 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
05/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/06/2021 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
28/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 900 8,100,000
24/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2021 10,000 0.90 9.00 9,100 10,000 10,000 800 8,000,000
21/06/2021 9,100 -1.00 -10.99 10,100 10,500 9,100 200 1,820,000
18/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
17/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
16/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
14/06/2021 10,100 -1.10 -10.89 11,200 10,100 10,100 5,000 50,500,000
11/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
10/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
09/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
08/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
07/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
04/06/2021 11,200 1.00 8.93 10,200 11,200 9,500 15,200 170,240,000
03/06/2021 10,200 0.90 8.82 9,300 10,200 10,200 1,100 11,220,000
02/06/2021 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
01/06/2021 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
31/05/2021 7,800 -0.80 -10.26 8,600 7,800 7,800 2,700 21,060,000
28/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
27/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
25/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
24/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/05/2021 8,600 -0.90 -10.47 9,500 8,600 8,600 6,000 51,600,000
17/05/2021 9,500 -0.70 -7.37 10,200 9,500 9,500 100 950,000
14/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
06/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
05/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
29/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
28/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 6,100 62,220,000
23/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
20/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,000 40,800,000
19/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
16/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,000 40,800,000
15/04/2021 10,200 0.20 1.96 10,000 10,200 10,000 1,300 13,260,000
14/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2021 10,000 -0.60 -6.00 10,600 10,000 10,000 9,300 93,000,000
12/04/2021 10,600 -1.00 -9.43 11,600 12,700 10,600 2,700 28,620,000
09/04/2021 11,600 1.00 8.62 10,600 11,600 9,700 32,700 379,320,000
08/04/2021 10,600 0.90 8.49 9,700 10,600 10,600 6,600 69,960,000
07/04/2021 9,700 0.80 8.25 8,900 9,700 9,700 10,100 97,970,000
06/04/2021 8,900 0.80 8.99 8,100 8,900 8,500 61,600 548,240,000
05/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
31/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/03/2021 8,100 0.70 8.64 7,400 8,100 8,100 300 2,430,000
26/03/2021 7,400 0.60 8.11 6,800 7,400 7,400 200 1,480,000
25/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
24/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
23/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
22/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
19/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
18/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
17/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
16/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
15/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
12/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
11/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
10/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
09/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
08/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
05/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
04/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
03/03/2021 6,800 0.10 1.47 6,700 6,800 6,800 100 680,000
02/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
01/03/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
26/02/2021 6,700 -0.70 -10.45 7,400 6,700 6,700 200 1,340,000
25/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/02/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/01/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
31/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
30/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
29/12/2020 7,400 0.60 8.11 6,800 7,400 6,800 110 814,000
25/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
23/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
22/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
15/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/12/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/12/2020 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
11/12/2020 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
10/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/10/2020 6,200 -0.50 -8.06 6,700 7,300 6,200 200 1,240,000
27/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
26/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
22/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
21/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
20/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
16/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
14/10/2020 6,700 -0.70 -10.45 7,400 8,100 6,700 200 1,340,000
13/10/2020 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
12/10/2020 6,800 0.10 1.47 6,700 7,300 6,800 20 136,000
09/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/10/2020 6,700 0.00 ■■ 0.00 6,700 7,300 6,700 1,100 7,370,000
05/10/2020 6,700 0.60 8.96 6,100 6,700 6,700 1,000 6,700,000
01/10/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
28/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
25/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
24/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
23/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
22/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
21/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
18/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
17/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
16/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
15/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
14/09/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
11/09/2020 6,100 -0.30 -4.92 6,400 7,000 6,100 400 2,440,000
10/09/2020 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
09/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
08/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/09/2020 5,900 0.10 1.69 5,800 6,300 5,900 20 118,000
04/09/2020 5,800 -0.50 -8.62 6,300 5,800 5,800 500 2,900,000
03/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
01/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
31/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
27/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
31/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
29/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
27/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
15/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
08/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
02/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
01/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/06/2020 6,300 -0.50 -7.94 6,800 7,400 6,200 30 189,000
12/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
11/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
10/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/06/2020 6,800 0.00 ■■ 0.00 6,800 7,300 6,800 2,600 17,680,000
05/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
04/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
29/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
26/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
25/05/2020 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 20 136,000
22/05/2020 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 20 136,000
21/05/2020 6,800 0.00 ■■ 0.00 6,800 7,400 6,800 20 136,000
20/05/2020 6,800 0.60 8.82 6,200 6,800 6,800 10 68,000
19/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/04/2020 6,200 -0.40 -6.45 6,600 7,200 6,200 20 124,000
22/04/2020 6,600 0.60 9.09 6,000 6,600 6,600 20 132,000
20/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/04/2020 6,000 -0.40 -6.67 6,400 7,000 6,000 20 120,000
17/04/2020 6,000 -0.40 -6.67 6,400 7,000 6,000 20 120,000
16/04/2020 6,400 -0.40 -6.25 6,800 6,400 6,400 10 64,000
15/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
10/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
06/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
05/04/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 40 272,000
03/04/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 40 272,000
01/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
30/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
16/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/02/2020 7,500 -0.30 -4.00 7,800 8,500 7,500 270 2,025,000
25/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
24/02/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 10 78,000
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/02/2020 8,000 -0.10 -1.25 8,100 8,500 8,000 210 1,680,000
17/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
14/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
11/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
10/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
09/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
07/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
06/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
04/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
03/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
22/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
21/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
17/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
16/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
15/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
10/01/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 110 891,000
09/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
08/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
06/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
03/01/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
31/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
01/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
31/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
17/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/08/2019 8,100 0.10 1.23 8,000 8,800 8,100 30 243,000
08/08/2019 8,000 0.70 8.75 7,300 8,000 8,000 20 160,000
06/08/2019 7,300 -0.10 -1.37 7,400 8,100 7,300 20 146,000
05/08/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 10 74,000
26/07/2019 8,200 0.10 1.22 8,100 8,900 8,200 100 820,000
22/07/2019 8,100 0.00 ■■ 0.00 8,100 8,900 8,100 70 567,000
19/07/2019 8,100 0.10 1.23 8,000 8,500 8,100 160 1,296,000
15/07/2019 8,000 0.00 ■■ 0.00 8,000 8,800 8,000 30 240,000
11/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 330 2,640,000
24/06/2019 8,000 -0.60 -7.50 8,600 9,300 8,000 210 1,680,000
21/06/2019 8,600 0.60 6.98 8,000 8,600 8,600 1,700 14,620,000
20/06/2019 8,000 -0.50 -6.25 8,500 9,300 8,000 30 240,000
19/06/2019 8,500 0.50 5.88 8,000 8,500 8,500 1,750 14,875,000
18/06/2019 8,000 -0.50 -6.25 8,500 9,300 8,000 20 160,000
17/06/2019 8,500 0.50 5.88 8,000 8,500 8,500 1,750 14,875,000
16/06/2019 8,000 -0.50 -6.25 8,500 9,000 8,000 1,710 13,680,000
14/06/2019 8,000 -0.50 -6.25 8,500 9,000 8,000 1,710 13,680,000
11/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,800 15,300,000
10/06/2019 8,500 -0.50 -5.88 9,000 9,000 8,200 1,720 14,620,000
07/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 2,030 18,270,000
06/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 2,030 18,270,000
05/06/2019 9,000 0.20 2.22 8,800 9,000 9,000 1,700 15,300,000
04/06/2019 9,000 0.20 2.22 8,800 9,000 9,000 1,700 15,300,000
16/05/2019 8,800 0.80 9.09 8,000 8,800 8,700 2,110 18,568,000
15/05/2019 8,800 0.80 9.09 8,000 8,800 8,700 2,110 18,568,000
14/05/2019 8,000 0.70 8.75 7,300 8,000 7,400 30 240,000
13/05/2019 7,300 -0.20 -2.74 7,500 8,200 7,300 20 146,000
12/05/2019 7,300 -0.20 -2.74 7,500 8,200 7,300 20 146,000
10/05/2019 7,300 -0.20 -2.74 7,500 8,200 7,300 20 146,000
09/05/2019 7,500 -0.60 -8.00 8,100 8,200 7,500 2,610 19,575,000
08/05/2019 8,100 -0.20 -2.47 8,300 8,100 8,100 2,300 18,630,000
07/05/2019 8,300 0.10 1.20 8,200 8,300 8,300 2,000 16,600,000
06/05/2019 8,300 0.10 1.20 8,200 8,300 8,300 2,000 16,600,000
05/05/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 20 164,000
03/05/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 20 164,000
02/05/2019 8,400 -0.50 -5.95 8,900 8,400 8,400 2,300 19,320,000
01/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
30/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
29/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
28/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
26/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
25/04/2019 8,900 0.10 1.12 8,800 8,900 8,900 2,200 19,580,000
24/04/2019 8,800 0.10 1.14 8,700 8,800 8,800 2,100 18,480,000
23/04/2019 8,800 0.10 1.14 8,700 8,800 8,800 2,100 18,480,000
22/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50 435,000
21/04/2019 8,700 -0.40 -4.60 9,100 8,700 8,700 2,000 17,400,000
19/04/2019 8,700 -0.40 -4.60 9,100 8,700 8,700 2,000 17,400,000
18/04/2019 9,100 0.60 6.59 8,500 9,100 9,100 2,000 18,200,000
17/04/2019 9,100 0.60 6.59 8,500 9,100 9,100 2,000 18,200,000
27/03/2019 8,500 -0.30 -3.53 8,800 9,600 8,500 30 255,000
22/03/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 20 176,000
21/03/2019 9,000 0.80 8.89 8,200 9,000 9,000 470 4,230,000
20/03/2019 8,200 -0.70 -8.54 8,900 9,700 8,200 20 164,000
19/03/2019 8,900 0.10 1.12 8,800 9,600 8,900 20 178,000
18/03/2019 8,800 0.10 1.14 8,700 9,500 8,400 50 440,000
08/03/2019 8,700 -0.50 -5.75 9,200 8,700 8,700 10 87,000
05/03/2019 9,200 -0.80 -8.70 10,000 9,200 9,000 40 368,000
01/03/2019 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
28/02/2019 9,100 -0.80 -8.79 9,900 9,100 9,100 20 182,000
27/02/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
22/02/2019 9,000 -0.10 -1.11 9,100 10,000 9,000 20 180,000
21/02/2019 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
19/02/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
18/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
15/02/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 20 180,000
14/02/2019 9,900 -1.00 -10.10 10,900 9,900 9,900 80 792,000
12/02/2019 12,100 1.10 9.09 11,000 12,100 12,100 10 121,000
30/01/2019 11,000 -1.20 -10.91 12,200 11,000 11,000 10 110,000
22/01/2019 12,200 1.10 9.02 11,100 12,200 12,200 10,000 122,000,000
02/01/2019 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
28/12/2018 7,900 -0.70 -8.86 8,600 7,900 7,900 100 790,000
27/12/2018 8,600 -0.90 -10.47 9,500 8,700 8,600 300 2,580,000
26/12/2018 9,500 0.80 8.42 8,700 9,500 9,500 100 950,000
25/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 5,100 44,370,000
12/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 7,700 66,990,000
11/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
10/12/2018 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
07/12/2018 8,000 0.70 8.75 7,300 8,000 8,000 18,300 146,400,000
06/12/2018 7,300 -0.80 -10.96 8,100 8,900 7,300 900 6,570,000
05/12/2018 8,100 -0.90 -11.11 9,000 9,000 8,100 4,100 33,210,000
04/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
03/12/2018 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 1,100 9,900,000
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 600 5,400,000
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -1.00 -11.11 10,000 9,800 9,000 50,200 451,800,000
23/11/2018 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
22/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/11/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 50,000 455,000,000
20/11/2018 9,200 -0.10 -1.09 9,300 9,200 9,200 500 4,600,000
19/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
15/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/11/2018 9,300 -0.10 -1.08 9,400 9,300 8,500 50,200 466,860,000
12/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/11/2018 9,400 0.10 1.06 9,300 9,400 9,400 50,000 470,000,000
08/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/11/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 50,000 465,000,000
06/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/11/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 50,000 470,000,000
01/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/10/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 50,000 475,000,000
29/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
25/10/2018 9,600 0.10 1.04 9,500 9,600 9,600 50,000 480,000,000
24/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2018 9,500 -0.20 -2.11 9,700 9,500 9,500 50,000 475,000,000
22/10/2018 9,700 0.50 5.15 9,200 9,700 8,500 2,300 22,310,000
19/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2018 9,200 0.60 6.52 8,600 9,400 9,200 50,100 460,920,000
16/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/10/2018 8,600 -0.70 -8.14 9,300 8,600 8,500 50,200 431,720,000
11/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/10/2018 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
09/10/2018 8,500 -0.70 -8.24 9,200 8,500 8,500 100 850,000
08/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
01/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/09/2018 9,200 0.80 8.70 8,400 9,200 9,200 100 920,000
26/09/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 200 1,680,000
25/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
21/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
18/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
17/09/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 50,000 465,000,000
14/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 50,000 470,000,000
12/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
11/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
10/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 50,000 480,000,000
07/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
06/09/2018 9,600 0.10 1.04 9,500 9,600 9,600 50,000 480,000,000
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 50,000 475,000,000
22/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/08/2018 9,800 0.80 8.16 9,000 9,900 9,800 55,100 539,980,000
17/08/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 400 3,600,000
16/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/08/2018 9,900 0.30 3.03 9,600 9,900 9,900 50,000 495,000,000
10/08/2018 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
09/08/2018 8,800 -0.90 -10.23 9,700 8,800 8,800 200 1,760,000
08/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/08/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 60,000 582,000,000
06/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/08/2018 9,800 0.40 4.08 9,400 9,800 9,800 60,000 588,000,000
31/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/07/2018 9,400 -1.00 -10.64 10,400 9,400 9,400 300 2,820,000
25/07/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
24/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 200 1,900,000
20/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/07/2018 10,500 -0.20 -1.90 10,700 11,700 10,500 200 2,100,000
17/07/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
16/07/2018 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
13/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/06/2018 9,800 0.80 8.16 9,000 9,800 9,800 100 980,000
25/06/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
22/06/2018 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
21/06/2018 9,200 -1.00 -10.87 10,200 9,200 9,200 300 2,760,000
20/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/06/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 60,000 612,000,000
06/06/2018 10,300 0.90 8.74 9,400 10,300 10,300 100 1,030,000
05/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
31/05/2018 9,400 -1.00 -10.64 10,400 9,400 9,400 100 940,000
30/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
29/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
28/05/2018 10,400 -0.50 -4.81 10,900 10,400 10,400 15,000 156,000,000
25/05/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
24/05/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/05/2018 10,900 0.40 3.67 10,500 11,400 10,900 48,700 530,830,000
22/05/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 100 1,050,000
21/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/05/2018 11,600 -0.30 -2.59 11,900 11,700 11,600 40,000 464,000,000
17/05/2018 11,900 1.00 8.40 10,900 11,900 10,900 2,600 30,940,000
16/05/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,100 3,600 39,240,000
15/05/2018 10,900 0.40 3.67 10,500 10,900 10,500 5,000 54,500,000
14/05/2018 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
11/05/2018 9,600 -0.90 -9.38 10,500 11,500 9,600 300 2,880,000
10/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/05/2018 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
08/05/2018 9,600 -0.90 -9.38 10,500 11,500 9,600 300 2,880,000
07/05/2018 10,500 -0.30 -2.86 10,800 11,800 10,500 500 5,250,000
04/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
03/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
02/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
27/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
26/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
24/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
23/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
20/04/2018 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
19/04/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 400 3,960,000
18/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2018 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
12/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/04/2018 10,500 -0.70 -6.67 11,200 10,500 10,500 100 1,050,000
10/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/04/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
06/04/2018 11,200 -0.20 -1.79 11,400 11,200 11,200 400 4,480,000
05/04/2018 11,400 -0.20 -1.75 11,600 11,500 11,400 2,100 23,940,000
04/04/2018 11,600 -1.20 -10.34 12,800 11,700 11,600 300 3,480,000
03/04/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 300 3,840,000
02/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/03/2018 12,800 -0.10 -0.78 12,900 12,800 12,800 11,400 145,920,000
28/03/2018 12,900 0.90 6.98 12,000 13,100 11,900 10,900 140,610,000
27/03/2018 12,000 0.50 4.17 11,500 12,600 11,500 6,500 78,000,000
26/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 4,500 51,750,000
23/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,500 63,250,000
22/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
21/03/2018 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
20/03/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 200 2,100,000
19/03/2018 11,600 -0.10 -0.86 11,700 11,700 11,600 200 2,320,000
16/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
15/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
14/03/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 900 10,530,000
13/03/2018 11,700 0.40 3.42 11,300 11,700 11,700 23,500 274,950,000
12/03/2018 11,300 -1.20 -10.62 12,500 11,300 11,300 100 1,130,000
09/03/2018 12,500 0.90 7.20 11,600 12,500 12,500 22,100 276,250,000
08/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/03/2018 11,600 -0.10 -0.86 11,700 11,600 11,600 16,000 185,600,000
06/03/2018 11,700 -0.20 -1.71 11,900 11,700 11,700 14,000 163,800,000
05/03/2018 11,900 -0.20 -1.68 12,100 11,900 11,900 17,000 202,300,000
02/03/2018 12,100 -0.70 -5.79 12,800 12,100 11,800 21,400 258,940,000
01/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/02/2018 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
13/02/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/02/2018 11,700 -0.10 -0.85 11,800 11,700 11,700 14,000 163,800,000
09/02/2018 11,800 -0.10 -0.85 11,900 11,800 11,800 20,000 236,000,000
08/02/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 5,000 59,500,000
07/02/2018 12,000 0.30 2.50 11,700 12,000 11,500 20,000 240,000,000
06/02/2018 11,700 -1.30 -11.11 13,000 12,800 11,700 3,600 42,120,000
05/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 1,500 19,500,000
25/01/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
24/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/01/2018 12,000 -0.10 -0.83 12,100 12,200 12,000 700 8,400,000
19/01/2018 12,100 1.10 9.09 11,000 12,100 11,000 800 9,680,000
18/01/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
17/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
16/01/2018 10,000 -0.60 -6.00 10,600 10,600 10,000 2,500 25,000,000
15/01/2018 10,600 0.60 5.66 10,000 10,600 10,000 8,700 92,220,000
12/01/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 200 2,000,000
11/01/2018 10,900 -0.10 -0.92 11,000 11,600 10,900 8,100 88,290,000
10/01/2018 11,000 -0.80 -7.27 11,800 11,800 11,000 7,900 86,900,000
09/01/2018 11,800 -0.20 -1.69 12,000 11,800 11,000 4,100 48,380,000
08/01/2018 12,000 -0.20 -1.67 12,200 12,000 12,000 6,000 72,000,000
05/01/2018 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
03/01/2018 12,300 -0.10 -0.81 12,400 12,300 12,300 94,000 1,156,200,000
02/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/12/2017 12,400 -0.30 -2.42 12,700 12,400 12,400 92,000 1,140,800,000
28/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
27/12/2017 12,700 -0.20 -1.57 12,900 12,900 12,700 93,300 1,184,910,000
26/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
25/12/2017 12,900 -0.70 -5.43 13,600 13,000 12,900 89,000 1,148,100,000
22/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
21/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
20/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
19/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
18/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
15/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
14/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
13/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
12/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
11/12/2017 13,600 -13.60 -100.00 13,600 0 0 0 0
08/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,000 13,600,000
07/12/2017 13,600 1.20 8.82 12,400 13,600 13,600 2,900 39,440,000
05/12/2017 11,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 11,100 -1.20 -9.76 13,400 13,400 11,100 15,100 167,610,000
01/12/2017 12,300 -1.20 -8.89 14,800 14,800 12,300 89,600 1,102,080,000
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 -0.70 -4.93 15,600 15,600 13,500 85,200 1,150,200,000
28/11/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/11/2017 14,200 -0.80 -5.33 16,500 16,500 14,200 81,100 1,151,620,000
24/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
23/11/2017 15,000 -1.00 -6.25 15,500 15,500 14,500 71,100 1,066,500,000
22/11/2017 16,000 -1.50 -8.57 17,000 17,000 16,000 27,000 432,000,000
21/11/2017 17,500 -0.50 -2.78 18,000 18,000 17,500 11,000 192,500,000
20/11/2017 18,000 -1.50 -7.69 21,300 21,300 17,600 21,100 379,800,000
17/11/2017 19,500 -1.60 -7.58 21,100 21,100 19,500 6,100 118,950,000
16/11/2017 21,100 -2.30 -9.83 21,100 21,100 21,100 5,500 116,050,000
15/11/2017 23,400 -2.50 -9.65 23,400 23,400 23,400 5,000 117,000,000
14/11/2017 25,900 -2.80 -9.76 25,900 25,900 25,900 3,700 95,830,000
13/11/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/11/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/11/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/11/2017 28,700 -3.10 -9.75 28,700 28,700 28,700 100 2,870,000
07/11/2017 31,800 -3.50 -9.92 31,800 31,800 31,800 100 3,180,000
06/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
03/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
02/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
01/11/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
31/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
30/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
27/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
26/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
25/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
24/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
23/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
20/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
19/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
18/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
17/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
16/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
13/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
12/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
11/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
10/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
09/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
06/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
05/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
04/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
03/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
02/10/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/09/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
28/09/2017 35,300 3.20 9.97 35,300 35,300 35,300 100 3,530,000
27/09/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
26/09/2017 32,100 2.90 9.93 32,100 32,100 32,100 100 3,210,000
25/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/08/2017 29,200 2.60 9.77 29,200 29,200 29,200 100 2,920,000
18/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
17/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
15/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
14/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
11/08/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
10/08/2017 26,600 1.60 6.40 26,600 26,600 26,600 100 2,660,000
09/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/08/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 1,000 25,000,000
04/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/07/2017 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
18/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/07/2017 24,000 -0.20 -0.83 24,000 24,000 24,000 100 2,400,000
14/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/07/2017 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
10/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/07/2017 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
05/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2017 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
26/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/04/2017 19,000 1.00 5.56 19,000 19,000 19,000 100 1,900,000
24/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/04/2017 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
20/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/04/2017 16,500 -1.30 -7.30 16,500 16,500 16,500 100 1,650,000
18/04/2017 17,800 1.00 5.95 17,800 17,800 17,800 100 1,780,000
17/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/04/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/03/2017 16,800 1.30 8.39 16,800 16,800 16,800 100 1,680,000
30/03/2017 15,500 0.70 4.73 15,500 15,500 15,500 100 1,550,000
29/03/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
28/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/03/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 900 12,150,000
24/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
23/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/03/2017 15,000 0.50 3.45 15,000 15,000 15,000 4,000 60,000,000
21/03/2017 14,500 0.50 3.57 14,500 14,500 14,500 2,000 29,000,000
20/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2017 14,000 0.10 0.72 13,500 14,200 13,500 3,300 46,200,000
10/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2016 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
20/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/12/2016 15,400 1.40 10.00 15,000 15,400 15,000 62,000 954,800,000
30/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2016 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
24/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/11/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/11/2016 12,800 0.80 6.67 12,600 13,000 12,600 8,000 102,400,000
09/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2016 12,000 0.10 0.84 12,000 12,000 12,000 500 6,000,000
21/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2016 11,900 -1.30 -9.85 11,900 11,900 11,900 100 1,190,000
19/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/09/2016 13,200 1.20 10.00 12,900 13,200 12,900 13,100 172,920,000
05/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2016 12,000 0.20 1.69 11,700 12,000 11,700 1,100 13,200,000
19/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/08/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 1,800 21,240,000
12/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2016 11,900 -1.00 -7.75 11,700 11,900 11,700 700 8,330,000
05/08/2016 12,900 0.90 7.50 12,900 12,900 12,900 200 2,580,000
04/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2016 12,000 -1.00 -7.69 11,700 12,000 11,700 5,200 62,400,000
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2016 13,000 -0.50 -3.70 13,000 13,000 13,000 200 2,600,000
29/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2016 13,500 -0.90 -6.25 13,500 13,500 13,500 200 2,700,000
14/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
13/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/07/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/07/2016 14,400 0.50 3.60 12,600 14,400 12,600 300 4,320,000
07/07/2016 13,900 0.70 5.30 13,900 13,900 13,900 100 1,390,000
06/07/2016 13,200 1.10 9.09 13,200 13,200 13,200 100 1,320,000
05/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/07/2016 12,100 0.10 0.83 12,200 12,200 12,100 6,000 72,600,000
01/07/2016 12,000 0.00 ■■ 0.00 13,100 13,100 12,000 13,100 157,200,000
30/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2016 12,000 -1.30 -9.77 12,000 13,000 12,000 1,200 14,400,000
27/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/06/2016 13,300 1.20 9.92 13,200 13,300 13,200 3,600 47,880,000
21/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10,000 121,000,000
17/06/2016 12,100 -0.10 -0.82 12,100 12,100 12,100 3,000 36,300,000
16/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/06/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
14/06/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/06/2016 13,500 0.20 1.50 12,000 13,500 12,000 200 2,700,000
10/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/06/2016 13,300 1.20 9.92 12,800 13,300 12,800 4,300 57,190,000
08/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/06/2016 12,100 0.10 0.83 12,100 12,100 12,100 5,000 60,500,000
02/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
30/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2016 12,000 -1.10 -8.40 11,800 12,000 11,800 500 6,000,000
25/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/05/2016 13,100 1.00 8.26 12,100 13,200 12,100 10,000 131,000,000
18/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/05/2016 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
11/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/05/2016 12,000 0.20 1.69 12,000 12,000 12,000 4,000 48,000,000
09/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 7,700 90,860,000
06/05/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
05/05/2016 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
04/05/2016 12,000 -0.60 -4.76 12,000 12,000 12,000 100 1,200,000
29/04/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/04/2016 12,600 -1.40 -10.00 12,600 12,600 12,600 8,900 112,140,000
27/04/2016 14,000 0.80 6.06 12,000 14,000 12,000 200 2,800,000
26/04/2016 13,200 1.20 10.00 13,000 13,200 13,000 12,500 165,000,000
25/04/2016 12,000 1.00 9.09 12,000 12,000 12,000 3,000 36,000,000
22/04/2016 11,000 0.60 5.77 11,000 11,000 11,000 100 1,100,000
21/04/2016 10,400 -0.20 -1.89 10,600 10,600 10,400 19,000 197,600,000
20/04/2016 10,600 -1.00 -8.62 11,300 11,300 10,600 9,900 104,940,000
19/04/2016 11,600 -1.20 -9.38 11,600 13,900 11,600 5,600 64,960,000
15/04/2016 12,800 0.20 1.59 12,600 12,800 11,800 2,700 34,560,000
14/04/2016 12,600 -1.30 -9.35 12,600 12,600 12,600 300 3,780,000
13/04/2016 13,900 0.00 ■■ 0.00 12,800 13,900 12,600 1,500 20,850,000
12/04/2016 13,900 1.10 8.59 12,800 13,900 12,500 1,400 19,460,000
11/04/2016 12,800 -1.20 -8.57 12,800 12,800 12,800 100 1,280,000
08/04/2016 14,000 0.80 6.06 14,000 14,000 14,000 200 2,800,000
07/04/2016 13,200 1.20 10.00 12,000 13,200 11,000 9,300 122,760,000
06/04/2016 12,000 1.00 9.09 9,900 12,000 9,900 10,700 128,400,000
05/04/2016 11,000 -0.30 -2.65 11,300 11,300 11,000 9,200 101,200,000
04/04/2016 11,300 -0.70 -5.83 11,300 11,300 11,300 12,800 144,640,000
01/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/03/2016 12,000 -0.60 -4.76 12,000 12,000 12,000 600 7,200,000
28/03/2016 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
25/03/2016 14,000 1.10 8.53 14,100 14,100 14,000 300 4,200,000
24/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/03/2016 12,900 0.40 3.20 12,500 12,900 12,000 400 5,160,000
22/03/2016 12,500 0.50 4.17 12,500 12,500 12,400 600 7,500,000
21/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100 25,200,000
18/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
17/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
16/03/2016 12,000 0.50 4.35 12,000 12,000 12,000 1,600 19,200,000
15/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 5,000 57,500,000
04/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
26/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
24/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,900 34,800,000
23/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
22/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
19/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2016 12,000 -0.50 -4.00 12,500 12,500 12,000 500 6,000,000
17/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/01/2016 12,500 0.70 5.93 12,500 12,500 12,500 5,000 62,500,000
28/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/01/2016 11,800 -0.80 -6.35 12,000 12,000 11,800 2,000 23,600,000
14/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/12/2015 12,600 -0.70 -5.26 12,600 12,600 12,600 100 1,260,000
30/12/2015 13,300 -1.30 -8.90 13,300 13,300 13,300 100 1,330,000
29/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/12/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 1,400 20,440,000
25/12/2015 16,200 -1.80 -10.00 19,800 19,800 16,200 900 14,580,000
24/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/12/2015 18,000 1.60 9.76 18,000 18,000 18,000 100 1,800,000
22/12/2015 16,400 1.30 8.61 16,400 16,400 16,400 100 1,640,000
21/12/2015 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
18/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/12/2015 13,800 1.10 8.66 12,700 13,800 11,500 7,100 97,980,000
10/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/12/2015 12,700 -0.40 -3.05 12,700 12,700 12,700 1,400 17,780,000
07/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/12/2015 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
01/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/11/2015 14,500 -0.10 -0.68 14,500 14,500 14,500 100 1,450,000
27/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/11/2015 14,600 0.70 5.04 14,000 14,600 14,000 22,300 325,580,000
25/11/2015 13,900 0.30 2.21 13,900 13,900 13,900 4,800 66,720,000
24/11/2015 13,600 1.10 8.80 13,600 13,600 13,600 4,800 65,280,000
23/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/11/2015 12,500 -1.20 -8.76 12,500 12,500 12,500 6,500 81,250,000
17/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
16/11/2015 13,700 0.00 ■■ 0.00 12,400 13,700 12,400 900 12,330,000
13/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
12/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/11/2015 13,700 1.10 8.73 13,700 13,700 13,700 1,000 13,700,000
10/11/2015 12,600 -1.40 -10.00 12,600 12,600 12,600 600 7,560,000
09/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2015 14,000 0.40 2.94 13,900 14,000 13,900 2,100 29,400,000
03/11/2015 13,600 0.80 6.25 14,000 14,000 13,600 1,300 17,680,000
02/11/2015 12,800 1.10 9.40 12,800 12,800 12,800 100 1,280,000
30/10/2015 11,700 -1.20 -9.30 11,700 11,700 11,700 1,000 11,700,000
29/10/2015 12,900 1.00 8.40 11,000 12,900 11,000 200 2,580,000
28/10/2015 11,900 -1.30 -9.85 11,900 11,900 11,900 200 2,380,000
27/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
26/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/10/2015 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
16/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/09/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/09/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/09/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/09/2015 14,600 1.30 9.77 14,600 14,600 14,600 100 1,460,000
24/09/2015 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
23/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/09/2015 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
21/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/09/2015 11,000 1.00 10.00 11,000 11,000 11,000 400 4,400,000
16/09/2015 10,000 -1.10 -9.91 11,000 11,000 10,000 3,000 30,000,000
15/09/2015 11,100 -1.00 -8.26 11,100 11,100 11,100 300 3,330,000
14/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/09/2015 12,100 0.10 0.83 12,100 12,100 12,100 300 3,630,000
03/09/2015 12,000 0.20 1.69 11,900 12,900 11,900 500 6,000,000
01/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/08/2015 11,800 -1.30 -9.92 11,800 11,800 11,800 300 3,540,000
28/08/2015 13,100 -0.50 -3.68 13,100 13,100 13,100 100 1,310,000
27/08/2015 13,600 1.20 9.68 13,600 13,600 13,600 200 2,720,000
26/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/08/2015 12,400 -1.20 -8.82 12,400 12,400 12,400 100 1,240,000
21/08/2015 13,600 -1.40 -9.33 15,000 15,000 13,600 3,700 50,320,000
20/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
19/08/2015 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
18/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
12/08/2015 14,500 0.00 ■■ 0.00 15,200 15,400 14,500 2,300 33,350,000
11/08/2015 14,500 -0.30 -2.03 14,500 14,500 14,500 200 2,900,000
10/08/2015 14,800 0.30 2.07 14,800 14,800 14,800 500 7,400,000
07/08/2015 14,500 0.00 ■■ 0.00 13,200 14,500 13,200 1,100 15,950,000
06/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/08/2015 14,500 1.30 9.85 14,500 14,500 13,400 700 10,150,000
04/08/2015 13,200 -1.30 -8.97 13,200 13,200 13,200 1,000 13,200,000
03/08/2015 14,500 -0.90 -5.84 13,900 14,500 13,900 300 4,350,000
31/07/2015 15,400 1.40 10.00 14,900 15,400 13,300 1,400 21,560,000
30/07/2015 14,000 0.50 3.70 14,800 14,800 13,400 6,300 88,200,000
29/07/2015 13,500 0.30 2.27 14,500 14,500 13,300 3,500 47,250,000
28/07/2015 13,200 0.20 1.54 13,100 14,300 12,500 2,700 35,640,000
27/07/2015 13,000 -0.60 -4.41 13,000 13,000 13,000 100 1,300,000
24/07/2015 13,600 0.00 ■■ 0.00 14,500 14,800 13,600 3,100 42,160,000
23/07/2015 13,600 0.10 0.74 14,800 14,800 13,500 14,600 198,560,000
22/07/2015 13,500 0.20 1.50 14,600 14,600 13,500 5,000 67,500,000
21/07/2015 13,300 0.00 ■■ 0.00 14,600 14,600 13,300 7,900 105,070,000
20/07/2015 13,300 0.00 ■■ 0.00 14,600 14,600 13,300 12,100 160,930,000
17/07/2015 13,300 0.00 ■■ 0.00 14,500 14,600 13,300 14,900 198,170,000
16/07/2015 13,300 0.50 3.91 14,000 14,000 12,900 26,700 355,110,000
15/07/2015 12,800 0.60 4.92 11,300 12,800 11,300 1,100 14,080,000
14/07/2015 12,200 -1.30 -9.63 14,800 14,800 12,200 18,500 225,700,000
13/07/2015 13,500 -1.40 -9.40 13,500 13,500 13,500 1,000 13,500,000
10/07/2015 14,900 0.50 3.47 14,900 14,900 14,900 100 1,490,000
09/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/07/2015 14,400 0.50 3.60 14,400 14,400 14,400 100 1,440,000
03/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/07/2015 13,900 1.00 7.75 13,900 13,900 13,900 200 2,780,000
30/06/2015 12,900 -0.20 -1.53 12,900 13,900 12,900 2,000 25,800,000
29/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/06/2015 13,100 -1.00 -7.09 13,100 13,100 13,100 1,000 13,100,000
25/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/06/2015 14,100 1.10 8.46 14,100 14,100 14,100 100 1,410,000
23/06/2015 13,000 0.20 1.56 12,900 13,900 12,900 14,200 184,600,000
22/06/2015 12,800 -0.60 -4.48 12,800 12,800 12,800 600 7,680,000
19/06/2015 13,400 0.30 2.29 13,500 13,500 13,400 8,100 108,540,000
18/06/2015 13,100 -0.40 -2.96 13,100 13,100 13,100 1,500 19,650,000
17/06/2015 13,500 0.20 1.50 13,300 14,600 13,300 24,200 326,700,000
16/06/2015 13,300 0.10 0.76 14,500 14,500 13,100 17,500 232,750,000
15/06/2015 13,200 0.20 1.54 14,300 14,300 13,200 16,700 220,440,000
12/06/2015 13,000 0.40 3.17 13,700 13,800 13,000 8,800 114,400,000
11/06/2015 12,600 0.00 ■■ 0.00 13,800 13,800 12,600 13,500 170,100,000
10/06/2015 12,600 -0.10 -0.79 12,700 13,900 12,000 8,000 100,800,000
09/06/2015 12,700 -0.30 -2.31 12,800 12,900 12,700 4,800 60,960,000
08/06/2015 13,000 -0.70 -5.11 14,500 15,000 13,000 33,200 431,600,000
05/06/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/06/2015 13,700 0.10 0.74 14,500 14,900 13,700 13,000 178,100,000
03/06/2015 13,600 -1.40 -9.33 16,500 16,500 13,600 193,100 2,626,160,000
02/06/2015 15,000 1.30 9.49 15,000 15,000 15,000 11,300 169,500,000
01/06/2015 13,700 1.20 9.60 13,500 13,700 13,500 12,100 165,770,000
29/05/2015 12,500 0.30 2.46 12,600 12,600 12,500 1,200 15,000,000
28/05/2015 12,200 1.10 9.91 12,200 12,200 12,200 1,200 14,640,000
27/05/2015 11,100 -1.20 -9.76 13,500 13,500 11,100 96,500 1,071,150,000
26/05/2015 12,300 1.10 9.82 11,200 12,300 11,200 1,300 15,990,000
25/05/2015 11,200 -1.00 -8.20 13,400 13,400 11,200 9,800 109,760,000
22/05/2015 12,200 1.10 9.91 12,200 12,200 12,200 9,000 109,800,000
21/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 2,100 23,310,000
18/05/2015 11,100 -0.10 -0.89 11,200 11,200 11,100 1,100 12,210,000
15/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
14/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/05/2015 11,200 0.00 ■■ 0.00 12,300 12,300 11,200 200 2,240,000
08/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/04/2015 11,200 -0.90 -7.44 11,200 11,200 11,200 500 5,600,000
22/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/04/2015 12,100 1.10 10.00 12,100 12,100 12,100 400 4,840,000
20/04/2015 11,000 0.50 4.76 11,000 11,000 11,000 700 7,700,000
17/04/2015 10,500 0.20 1.94 9,300 10,500 9,300 300 3,150,000
16/04/2015 10,300 -1.10 -9.65 11,400 11,400 10,300 1,300 13,390,000
15/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 400 4,560,000
14/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
10/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/04/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
07/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
06/04/2015 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 500 5,200,000
03/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/03/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
30/03/2015 9,500 -1.00 -9.52 10,000 10,000 9,500 1,000 9,500,000
27/03/2015 10,500 0.30 2.94 10,500 10,500 10,500 800 8,400,000
26/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/03/2015 10,200 0.00 ■■ 0.00 9,500 10,200 9,500 1,100 11,220,000
24/03/2015 10,200 0.90 9.68 10,200 10,200 10,200 600 6,120,000
23/03/2015 9,300 -1.00 -9.71 10,500 10,700 9,300 1,100 10,230,000
20/03/2015 10,300 -1.00 -8.85 10,200 11,400 10,200 1,300 13,390,000
19/03/2015 11,300 -1.20 -9.60 12,700 13,000 11,300 600 6,780,000
18/03/2015 12,500 0.30 2.46 11,100 12,500 11,100 800 10,000,000
17/03/2015 12,200 -1.30 -9.63 13,400 13,400 12,200 7,800 95,160,000
16/03/2015 13,500 0.00 ■■ 0.00 13,700 13,700 13,500 600 8,100,000
13/03/2015 13,500 -0.10 -0.74 13,600 13,800 13,500 1,600 21,600,000
12/03/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/03/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 200 2,720,000
10/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
05/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/03/2015 13,700 -0.10 -0.72 12,500 13,700 12,500 200 2,740,000
03/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/02/2015 13,800 -0.20 -1.43 13,800 13,800 13,800 200 2,760,000
24/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/02/2015 14,000 -0.20 -1.41 14,000 14,000 14,000 2,700 37,800,000
12/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
11/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 900 12,780,000
09/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,500 35,500,000
05/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 4,400 62,480,000
04/02/2015 14,200 0.20 1.43 14,200 14,200 14,200 800 11,360,000
03/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,600 148,400,000
30/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/01/2015 14,000 0.10 0.72 13,900 14,000 13,900 3,500 49,000,000
27/01/2015 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 1,700 23,630,000
26/01/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/01/2015 13,900 0.10 0.72 13,800 13,900 13,800 2,000 27,800,000
22/01/2015 13,800 0.00 ■■ 0.00 13,900 13,900 13,800 1,100 15,180,000
21/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
20/01/2015 13,800 0.10 0.73 13,700 13,800 13,700 5,000 69,000,000
19/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 3,600 49,320,000
16/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 7,500 102,750,000
14/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 29,900 409,630,000
13/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 19,000 260,300,000
12/01/2015 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 3,000 41,100,000
09/01/2015 13,700 0.10 0.74 13,600 13,700 13,600 3,000 41,100,000
08/01/2015 13,600 -0.20 -1.45 13,600 13,600 13,600 1,000 13,600,000
07/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/01/2015 13,800 0.10 0.73 13,800 13,800 13,800 1,000 13,800,000
05/01/2015 13,700 -0.30 -2.14 13,700 13,700 13,700 200 2,740,000
31/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/12/2014 14,000 -0.20 -1.41 14,000 14,000 14,000 4,900 68,600,000
29/12/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/12/2014 14,200 -0.30 -2.07 14,200 14,200 14,200 1,500 21,300,000
25/12/2014 14,500 0.00 ■■ 0.00 14,600 14,600 14,500 8,000 116,000,000
24/12/2014 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 7,600 110,200,000
23/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/12/2014 14,500 -0.10 -0.68 14,600 14,600 14,500 3,200 46,400,000
18/12/2014 14,600 0.10 0.69 14,500 14,600 14,500 6,000 87,600,000
17/12/2014 14,500 -0.50 -3.33 14,500 14,500 14,500 15,700 227,650,000
16/12/2014 15,000 -0.60 -3.85 16,100 16,100 14,500 3,100 46,500,000
15/12/2014 15,600 1.10 7.59 15,600 15,600 15,600 300 4,680,000
12/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,500 21,750,000
11/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,000 43,500,000
10/12/2014 14,500 0.00 ■■ 0.00 15,800 15,800 14,500 2,300 33,350,000
09/12/2014 14,500 0.00 ■■ 0.00 14,000 14,500 14,000 5,900 85,550,000
08/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9,300 134,850,000
05/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/12/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,100 73,950,000
03/12/2014 14,500 0.70 5.07 15,000 15,000 14,500 5,800 84,100,000
02/12/2014 13,800 -1.00 -6.76 13,400 15,500 13,400 5,200 71,760,000
01/12/2014 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
28/11/2014 13,500 0.20 1.50 13,500 14,500 13,500 1,200 16,200,000
27/11/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 11,800 156,940,000
26/11/2014 13,300 0.30 2.31 13,000 13,300 13,000 23,000 305,900,000
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 5,900 76,700,000
24/11/2014 13,000 0.20 1.56 12,800 13,000 12,800 10,300 133,900,000
21/11/2014 12,800 -0.30 -2.29 13,100 13,100 12,800 9,100 116,480,000
20/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/11/2014 13,100 -0.60 -4.38 13,100 13,100 13,100 7,800 102,180,000
18/11/2014 13,700 -0.50 -3.52 15,400 15,400 13,700 9,500 130,150,000
17/11/2014 14,200 0.30 2.16 14,400 14,400 13,700 5,800 82,360,000
14/11/2014 13,900 0.90 6.92 14,300 14,300 11,800 5,700 79,230,000
13/11/2014 13,000 0.80 6.56 13,000 13,000 12,800 1,500 19,500,000
12/11/2014 12,200 1.10 9.91 11,500 12,200 11,500 200 2,440,000
11/11/2014 11,100 0.50 4.72 10,700 11,500 10,700 10,400 115,440,000
10/11/2014 10,600 -0.60 -5.36 10,500 10,600 10,500 3,300 34,980,000
07/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 9,200 103,040,000
06/11/2014 11,200 0.70 6.67 11,100 11,200 11,100 27,900 312,480,000
05/11/2014 10,500 -0.10 -0.94 10,600 10,600 10,500 11,000 115,500,000
04/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
03/11/2014 10,600 0.10 0.95 10,500 10,600 10,500 1,300 13,780,000
31/10/2014 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 300 3,150,000
30/10/2014 10,500 0.00 ■■ 0.00 10,700 11,200 10,500 14,000 147,000,000
29/10/2014 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 6,400 67,200,000
28/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 7,800 81,900,000
27/10/2014 10,500 -0.20 -1.87 10,700 10,700 10,500 1,500 15,750,000
24/10/2014 10,700 0.10 0.94 10,600 10,700 10,600 1,000 10,700,000
23/10/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 3,500 37,100,000
22/10/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 7,100 75,260,000
21/10/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 3,400 36,040,000
20/10/2014 10,600 0.10 0.95 10,600 10,600 10,500 10,500 111,300,000
17/10/2014 10,500 -0.10 -0.94 10,500 10,500 10,500 4,800 50,400,000
16/10/2014 10,600 0.10 0.95 10,500 10,600 10,300 22,700 240,620,000
15/10/2014 10,500 0.20 1.94 10,200 10,500 10,200 11,800 123,900,000
14/10/2014 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 1,300 13,390,000
13/10/2014 10,300 -0.20 -1.90 10,300 10,300 10,300 2,400 24,720,000
10/10/2014 10,500 0.60 6.06 10,000 10,500 10,000 800 8,400,000
09/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,100 40,590,000
08/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10,400 102,960,000
07/10/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 3,500 34,650,000
06/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,500 45,000,000
03/10/2014 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 1,500 15,000,000
02/10/2014 10,000 -0.30 -2.91 10,300 10,300 10,000 47,000 470,000,000
01/10/2014 10,300 0.20 1.98 10,000 10,300 10,000 13,100 134,930,000
30/09/2014 10,100 0.10 1.00 9,300 10,200 9,200 26,300 265,630,000
29/09/2014 10,000 0.70 7.53 9,300 10,000 9,300 10,400 104,000,000
26/09/2014 9,300 -0.40 -4.12 9,300 9,300 9,300 11,000 102,300,000
25/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2014 9,700 -0.40 -3.96 9,700 9,700 9,700 10,000 97,000,000
22/09/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/09/2014 10,100 -0.10 -0.98 9,700 10,100 9,700 10,000 101,000,000
18/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
16/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10,600 108,120,000
11/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 19,600 199,920,000
10/09/2014 10,200 -0.30 -2.86 10,200 10,200 10,200 500 5,100,000
09/09/2014 10,500 -0.10 -0.94 10,500 10,500 10,500 9,500 99,750,000
08/09/2014 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 2,700 28,620,000
05/09/2014 10,600 -0.10 -0.93 10,700 10,700 10,600 8,500 90,100,000
04/09/2014 10,700 -0.30 -2.73 10,600 11,000 10,600 5,700 60,990,000
03/09/2014 11,000 0.30 2.80 11,700 11,700 10,600 700 7,700,000
29/08/2014 10,700 0.10 0.94 10,600 10,700 10,500 20,000 214,000,000
28/08/2014 10,600 -0.50 -4.50 10,600 10,800 10,600 11,400 120,840,000
27/08/2014 11,100 -0.40 -3.48 11,100 11,100 11,100 9,300 103,230,000
26/08/2014 11,500 0.00 ■■ 0.00 12,000 12,400 11,100 38,400 441,600,000
25/08/2014 11,500 -0.10 -0.86 12,300 12,300 11,500 13,500 155,250,000
22/08/2014 11,600 0.80 7.41 11,000 11,600 11,000 16,000 185,600,000
21/08/2014 10,800 0.30 2.86 10,200 10,800 10,200 11,500 124,200,000
20/08/2014 10,500 0.50 5.00 10,000 10,500 10,000 16,800 176,400,000
19/08/2014 10,000 -0.10 -0.99 10,100 10,500 10,000 23,300 233,000,000
18/08/2014 10,100 0.10 1.00 10,800 10,900 10,000 16,500 166,650,000
15/08/2014 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 11,800 118,000,000
14/08/2014 10,000 -0.20 -1.96 11,000 11,000 9,500 18,900 189,000,000
13/08/2014 10,200 0.20 2.00 10,700 10,700 9,500 11,700 119,340,000
12/08/2014 10,000 0.50 5.26 9,500 10,000 9,400 20,700 207,000,000
11/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 19,800 188,100,000
08/08/2014 9,500 0.10 1.06 9,900 10,100 9,500 11,000 104,500,000
07/08/2014 9,400 0.20 2.17 9,400 9,900 9,200 20,000 188,000,000
06/08/2014 9,200 0.50 5.75 9,200 9,400 9,200 4,700 43,240,000
05/08/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10,000 87,000,000
04/08/2014 8,700 0.00 ■■ 0.00 9,300 9,400 8,700 27,000 234,900,000
01/08/2014 8,700 0.10 1.16 9,100 9,300 8,700 10,500 91,350,000
31/07/2014 8,600 -0.20 -2.27 8,700 8,700 8,600 11,300 97,180,000
30/07/2014 8,800 -0.10 -1.12 8,800 8,900 8,600 22,000 193,600,000
29/07/2014 8,900 0.20 2.30 9,000 9,400 8,600 11,100 98,790,000
28/07/2014 8,700 0.10 1.16 9,000 9,000 8,600 15,000 130,500,000
25/07/2014 8,600 -0.20 -2.27 8,700 8,900 8,600 14,100 121,260,000
24/07/2014 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 19,400 170,720,000
23/07/2014 8,800 0.10 1.15 8,700 8,800 8,700 3,000 26,400,000
22/07/2014 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 29,600 257,520,000
21/07/2014 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 11,700 101,790,000
18/07/2014 8,700 -0.20 -2.25 8,700 8,700 8,700 16,500 143,550,000
17/07/2014 8,900 -0.50 -5.32 8,800 8,900 8,800 11,100 98,790,000
16/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/07/2014 9,400 0.30 3.30 9,400 9,400 8,900 11,900 111,860,000
14/07/2014 9,100 -0.40 -4.21 9,000 9,100 9,000 11,900 108,290,000
11/07/2014 9,500 0.00 ■■ 0.00 10,300 10,300 9,000 4,600 43,700,000
10/07/2014 9,500 0.30 3.26 9,000 9,500 8,900 13,400 127,300,000
09/07/2014 9,200 0.50 5.75 8,700 9,200 8,700 22,500 207,000,000
08/07/2014 8,700 0.30 3.57 8,500 8,700 8,500 11,800 102,660,000
07/07/2014 8,400 0.10 1.20 8,300 8,400 8,300 4,100 34,440,000
04/07/2014 8,300 0.30 3.75 8,300 8,300 8,300 700 5,810,000
03/07/2014 8,000 -0.30 -3.61 8,300 8,300 8,000 7,000 56,000,000
02/07/2014 8,300 0.20 2.47 8,000 8,300 8,000 2,800 23,240,000
01/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 5,600 45,360,000
30/06/2014 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 11,200 90,720,000
27/06/2014 8,100 -0.80 -8.99 8,100 8,100 8,100 8,000 64,800,000
26/06/2014 8,900 0.30 3.49 8,900 8,900 8,900 100 890,000
25/06/2014 8,600 0.40 4.88 8,100 8,600 8,100 5,100 43,860,000
24/06/2014 8,200 -0.70 -7.87 8,200 8,200 8,200 12,200 100,040,000
23/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/06/2014 8,900 0.50 5.95 8,300 8,900 8,300 5,100 45,390,000
17/06/2014 8,400 -0.10 -1.18 8,900 8,900 8,400 12,200 102,480,000
16/06/2014 8,500 -0.40 -4.49 8,500 8,500 8,500 12,100 102,850,000
13/06/2014 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
12/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
11/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/06/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 200 1,700,000
03/06/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 2,000 17,200,000
02/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2014 9,500 0.60 6.74 9,500 9,500 9,500 3,500 33,250,000
28/05/2014 8,900 0.30 3.49 8,900 8,900 8,900 100 890,000
27/05/2014 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
26/05/2014 7,900 -0.60 -7.06 7,900 7,900 7,900 2,000 15,800,000
23/05/2014 8,500 0.20 2.41 8,200 9,000 8,200 5,100 43,350,000
22/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/05/2014 8,300 -0.50 -5.68 8,400 8,400 8,300 9,100 75,530,000
20/05/2014 8,800 0.60 7.32 8,300 8,800 8,300 11,100 97,680,000
19/05/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 1,100 9,020,000
16/05/2014 8,200 0.00 ■■ 0.00 8,100 8,500 8,000 6,500 53,300,000
15/05/2014 8,200 -0.20 -2.38 8,300 8,800 7,600 15,000 123,000,000
14/05/2014 8,400 -0.60 -6.67 8,300 8,400 8,100 10,200 85,680,000
13/05/2014 9,000 0.70 8.43 7,800 9,000 7,700 7,100 63,900,000
12/05/2014 8,300 -0.10 -1.19 9,100 9,100 7,600 4,800 39,840,000
09/05/2014 8,400 -0.80 -8.70 9,200 9,800 8,400 10,500 88,200,000
08/05/2014 9,200 -0.10 -1.08 9,700 9,700 9,200 6,000 55,200,000
07/05/2014 9,300 -0.10 -1.06 8,600 9,300 8,500 4,100 38,130,000
06/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/05/2014 9,400 0.70 8.05 9,400 9,500 8,500 5,300 49,820,000
29/04/2014 8,700 -0.90 -9.38 8,700 8,700 8,700 1,000 8,700,000
28/04/2014 9,600 0.60 6.67 9,600 9,600 8,300 6,100 58,560,000
25/04/2014 9,000 0.70 8.43 8,800 9,000 8,800 700 6,300,000
24/04/2014 8,300 -0.80 -8.79 8,500 8,500 8,300 8,000 66,400,000
23/04/2014 9,100 0.60 7.06 9,100 9,100 9,100 1,000 9,100,000
22/04/2014 8,500 0.20 2.41 8,000 8,500 8,000 3,600 30,600,000
21/04/2014 8,300 -0.90 -9.78 10,000 10,000 8,300 4,100 34,030,000
18/04/2014 9,200 -0.20 -2.13 9,200 9,200 8,500 7,200 66,240,000
17/04/2014 9,400 0.50 5.62 9,400 9,400 9,400 2,100 19,740,000
16/04/2014 8,900 0.70 8.54 7,800 8,900 7,800 2,200 19,580,000
15/04/2014 8,200 -0.40 -4.65 8,600 8,600 8,200 6,000 49,200,000
14/04/2014 8,600 -0.30 -3.37 9,600 9,600 8,600 3,100 26,660,000
11/04/2014 8,900 0.20 2.30 8,500 9,000 8,500 5,600 49,840,000
10/04/2014 8,700 -0.90 -9.38 10,500 10,500 8,700 5,500 47,850,000
08/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/04/2014 9,600 0.50 5.49 9,600 9,600 9,600 1,200 11,520,000
04/04/2014 9,100 0.70 8.33 7,700 9,100 7,600 2,400 21,840,000
03/04/2014 8,400 -0.90 -9.68 8,500 8,500 8,400 14,200 119,280,000
02/04/2014 9,300 -0.10 -1.06 9,300 9,300 9,300 500 4,650,000
01/04/2014 9,400 0.00 ■■ 0.00 8,600 9,400 8,500 4,700 44,180,000
31/03/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/03/2014 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 3,100 29,140,000
27/03/2014 9,400 -0.10 -1.05 9,400 9,400 9,400 3,000 28,200,000
26/03/2014 9,500 -0.40 -4.04 9,600 9,600 9,500 5,300 50,350,000
25/03/2014 9,900 0.80 8.79 9,000 10,000 9,000 12,800 126,720,000
24/03/2014 9,100 0.80 9.64 8,300 9,100 8,300 12,700 115,570,000
21/03/2014 8,300 -0.20 -2.35 9,000 9,000 8,300 7,200 59,760,000
20/03/2014 8,500 -0.70 -7.61 8,300 8,600 8,300 5,300 45,050,000
19/03/2014 9,200 0.70 8.24 8,000 9,200 8,000 8,000 73,600,000
18/03/2014 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 2,700 22,950,000
17/03/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,900 16,150,000
14/03/2014 8,500 -0.80 -8.60 9,300 9,300 8,400 3,600 30,600,000
13/03/2014 9,300 0.30 3.33 9,900 9,900 8,500 1,400 13,020,000
12/03/2014 9,000 -1.00 -10.00 9,300 9,300 9,000 7,100 63,900,000
11/03/2014 10,000 0.00 ■■ 0.00 9,300 10,000 9,300 2,500 25,000,000
10/03/2014 10,000 0.20 2.04 10,400 10,400 9,200 4,700 47,000,000
07/03/2014 9,800 0.20 2.08 10,400 10,400 9,000 1,500 14,700,000
06/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/03/2014 9,600 0.20 2.13 8,700 9,600 8,700 2,100 20,160,000
04/03/2014 9,400 0.20 2.17 8,800 9,400 8,800 1,100 10,340,000
03/03/2014 9,200 0.80 9.52 8,400 9,200 8,000 3,900 35,880,000
28/02/2014 8,400 -0.30 -3.45 8,400 8,400 8,300 3,800 31,920,000
27/02/2014 8,700 -0.40 -4.40 9,000 9,500 8,700 6,100 53,070,000
26/02/2014 9,100 0.60 7.06 8,500 9,200 8,500 9,600 87,360,000
25/02/2014 8,500 0.30 3.66 8,100 8,600 8,100 11,100 94,350,000
24/02/2014 8,200 0.70 9.33 8,200 8,200 8,000 11,300 92,660,000
21/02/2014 7,500 0.60 8.70 6,900 7,500 6,900 18,100 135,750,000
20/02/2014 6,900 -0.20 -2.82 7,100 7,100 6,900 28,700 198,030,000
19/02/2014 7,100 -0.10 -1.39 7,100 7,100 7,000 12,400 88,040,000
18/02/2014 7,200 0.40 5.88 7,300 7,300 6,500 600 4,320,000
17/02/2014 6,800 0.30 4.62 6,800 6,800 6,800 200 1,360,000
14/02/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 6,000 39,000,000
13/02/2014 6,500 -0.60 -8.45 7,000 7,200 6,500 1,400 9,100,000
12/02/2014 7,100 0.10 1.43 6,700 7,100 6,600 2,800 19,880,000
11/02/2014 7,000 0.30 4.48 6,800 7,000 6,300 5,200 36,400,000
10/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 500 3,350,000
07/02/2014 6,700 0.00 ■■ 0.00 7,300 7,300 6,700 2,100 14,070,000
06/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/01/2014 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
24/01/2014 6,200 0.20 3.33 6,100 6,200 6,100 2,800 17,360,000
23/01/2014 6,000 -0.60 -9.09 6,300 6,300 6,000 8,500 51,000,000
22/01/2014 6,600 0.00 ■■ 0.00 6,200 6,600 6,200 700 4,620,000
21/01/2014 6,600 -0.20 -2.94 6,600 6,600 6,600 3,100 20,460,000
20/01/2014 6,800 0.40 6.25 6,100 6,800 6,100 4,000 27,200,000
17/01/2014 6,400 -0.30 -4.48 6,400 6,400 6,400 600 3,840,000
16/01/2014 6,700 0.20 3.08 6,300 6,700 6,300 1,100 7,370,000
15/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
14/01/2014 6,500 -0.10 -1.52 6,200 6,500 6,200 4,500 29,250,000
13/01/2014 6,600 0.20 3.12 6,200 6,600 6,200 1,200 7,920,000
10/01/2014 6,400 -0.10 -1.54 6,400 6,400 6,300 4,700 30,080,000
09/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,000 32,500,000
08/01/2014 6,500 0.30 4.84 6,200 6,500 6,000 3,100 20,150,000
07/01/2014 6,200 -0.30 -4.62 6,500 6,500 6,200 2,400 14,880,000
06/01/2014 6,500 0.20 3.17 6,000 6,500 6,000 1,100 7,150,000
03/01/2014 6,300 -0.40 -5.97 6,300 6,300 6,100 9,400 59,220,000
02/01/2014 6,700 -0.10 -1.47 6,300 6,700 6,300 500 3,350,000
31/12/2013 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
30/12/2013 6,600 -0.10 -1.49 6,600 6,600 6,600 2,000 13,200,000
27/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 2,400 16,080,000
26/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/12/2013 6,700 0.50 8.06 6,300 6,700 6,300 3,700 24,790,000
24/12/2013 6,200 -0.40 -6.06 6,600 6,600 6,200 2,100 13,020,000
23/12/2013 6,600 -0.30 -4.35 6,900 6,900 6,600 5,300 34,980,000
20/12/2013 6,900 0.20 2.99 6,600 6,900 6,600 20,600 142,140,000
19/12/2013 6,700 0.10 1.52 6,600 7,000 6,600 13,300 89,110,000
18/12/2013 6,600 -0.60 -8.33 7,200 7,200 6,600 4,100 27,060,000
17/12/2013 7,200 0.60 9.09 7,200 7,200 6,600 35,000 252,000,000
16/12/2013 6,600 0.60 10.00 6,000 6,600 6,000 33,400 220,440,000
13/12/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 3,800 22,800,000
12/12/2013 6,000 0.10 1.69 5,900 6,000 5,700 7,600 45,600,000
11/12/2013 5,900 -0.10 -1.67 6,000 6,000 5,900 30,500 179,950,000
10/12/2013 6,000 0.50 9.09 5,500 6,000 5,500 600 3,600,000
09/12/2013 5,500 -0.40 -6.78 6,000 6,000 5,500 25,900 142,450,000
06/12/2013 5,900 -0.10 -1.67 6,000 6,000 5,900 12,300 72,570,000
05/12/2013 6,000 -0.50 -7.69 6,000 6,000 5,900 1,500 9,000,000
04/12/2013 6,500 0.50 8.33 6,000 6,500 5,800 7,200 46,800,000
03/12/2013 6,000 0.00 ■■ 0.00 5,700 6,000 5,600 2,100 12,600,000
02/12/2013 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 3,600 21,600,000
29/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 800 4,800,000
28/11/2013 6,000 0.40 7.14 5,700 6,000 5,600 8,000 48,000,000
27/11/2013 5,600 -0.40 -6.67 6,000 6,000 5,600 3,700 20,720,000
26/11/2013 6,000 -0.10 -1.64 5,800 6,000 5,800 700 4,200,000
25/11/2013 6,100 0.10 1.67 5,600 6,100 5,600 1,500 9,150,000
22/11/2013 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 6,100 36,600,000
21/11/2013 6,000 -0.10 -1.64 6,100 6,200 5,500 15,400 92,400,000
20/11/2013 6,100 -0.10 -1.61 5,700 6,100 5,700 1,600 9,760,000
19/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/11/2013 6,200 0.00 ■■ 0.00 6,100 6,300 6,100 11,300 70,060,000
15/11/2013 6,200 0.20 3.33 6,000 6,200 6,000 300 1,860,000
14/11/2013 6,000 0.10 1.69 5,900 6,300 5,900 12,800 76,800,000
13/11/2013 5,900 -0.10 -1.67 5,900 5,900 5,900 100 590,000
12/11/2013 6,000 0.00 ■■ 0.00 5,700 6,000 5,700 1,200 7,200,000
11/11/2013 6,000 0.40 7.14 5,700 6,000 5,700 19,800 118,800,000
08/11/2013 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 6,200 34,720,000
07/11/2013 5,600 -0.10 -1.75 5,700 5,700 5,500 1,100 6,160,000
06/11/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/11/2013 5,700 0.10 1.79 5,600 5,900 5,600 14,700 83,790,000
04/11/2013 5,600 0.20 3.70 5,400 5,700 5,400 5,600 31,360,000
01/11/2013 5,400 -0.20 -3.57 5,400 5,400 5,400 20,500 110,700,000
31/10/2013 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
30/10/2013 5,100 -0.50 -8.93 5,100 5,100 5,100 0 0
29/10/2013 5,600 0.30 5.66 5,200 5,600 5,200 1,300 7,280,000
28/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/10/2013 5,300 -0.20 -3.64 5,300 5,300 5,300 800 4,240,000
24/10/2013 5,500 0.30 5.77 5,000 5,500 5,000 3,700 20,350,000
23/10/2013 5,200 -0.10 -1.89 5,000 5,200 5,000 8,600 44,720,000
22/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/10/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
18/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/10/2013 5,800 0.20 3.57 5,600 5,800 5,600 300 1,740,000
16/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/10/2013 5,600 0.30 5.66 5,300 5,600 5,300 1,100 6,160,000
11/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
10/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/10/2013 5,300 -0.10 -1.85 5,300 5,300 5,300 200 1,060,000
08/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/10/2013 5,400 -0.20 -3.57 5,400 5,400 5,300 2,100 11,340,000
04/10/2013 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 500 2,800,000
03/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/10/2013 5,600 -0.20 -3.45 5,300 5,600 5,300 300 1,680,000
01/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2013 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
26/09/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/09/2013 5,600 -0.20 -3.45 5,300 5,600 5,300 9,300 52,080,000
24/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/09/2013 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 200 1,160,000
16/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2013 5,800 -0.10 -1.69 5,700 5,800 5,700 500 2,900,000
11/09/2013 5,900 0.20 3.51 5,700 5,900 5,700 900 5,310,000
10/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 13,100 74,670,000
09/09/2013 5,700 0.20 3.64 5,500 5,700 5,500 200 1,140,000
06/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/09/2013 5,500 -0.30 -5.17 5,500 5,500 5,300 9,700 53,350,000
03/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/08/2013 5,800 0.30 5.45 5,300 5,800 5,300 200 1,160,000
29/08/2013 5,500 -0.50 -8.33 5,500 5,500 5,500 8,700 47,850,000
28/08/2013 6,000 0.20 3.45 5,500 6,000 5,500 9,200 55,200,000
27/08/2013 5,800 -0.20 -3.33 5,600 5,800 5,600 8,400 48,720,000
26/08/2013 6,000 0.10 1.69 5,700 6,000 5,600 5,100 30,600,000
23/08/2013 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 900 5,310,000
22/08/2013 5,900 -0.10 -1.67 5,700 5,900 5,700 8,000 47,200,000
21/08/2013 6,000 -0.10 -1.64 5,700 6,000 5,700 2,200 13,200,000
20/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/08/2013 6,100 0.20 3.39 6,100 6,100 6,100 100 610,000
13/08/2013 5,900 -0.20 -3.28 5,800 5,900 5,700 10,100 59,590,000
12/08/2013 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 2,800 17,080,000
09/08/2013 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
08/08/2013 6,000 -0.10 -1.64 6,000 6,000 6,000 800 4,800,000
07/08/2013 6,100 0.10 1.67 6,000 6,100 5,900 2,300 14,030,000
06/08/2013 6,000 0.00 ■■ 0.00 5,900 6,100 5,700 14,300 85,800,000
05/08/2013 6,000 -0.20 -3.23 5,900 6,000 5,900 2,900 17,400,000
02/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2013 6,200 0.20 3.33 6,100 6,200 6,100 200 1,240,000
31/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 7,900 47,400,000
30/07/2013 6,000 -0.10 -1.64 6,200 6,200 5,900 11,100 66,600,000
29/07/2013 6,100 -0.10 -1.61 5,900 6,100 5,900 12,100 73,810,000
26/07/2013 6,200 0.00 ■■ 0.00 6,100 6,200 5,900 14,600 90,520,000
25/07/2013 6,200 0.30 5.08 6,000 6,300 6,000 24,000 148,800,000
24/07/2013 5,900 0.10 1.72 6,000 6,000 5,900 4,500 26,550,000
23/07/2013 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 14,000 81,200,000
22/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 3,100 17,980,000
19/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 3,100 17,980,000
18/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 3,700 21,460,000
17/07/2013 5,800 -0.10 -1.69 5,800 5,800 5,600 9,600 55,680,000
16/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,000 17,700,000
12/07/2013 5,900 0.40 7.27 5,900 5,900 5,800 600 3,540,000
11/07/2013 5,500 -0.20 -3.51 5,800 5,800 5,500 7,900 43,450,000
10/07/2013 5,700 -0.20 -3.39 5,700 5,700 5,500 9,600 54,720,000
09/07/2013 5,900 -0.10 -1.67 6,000 6,000 5,700 9,000 53,100,000
08/07/2013 6,000 0.10 1.69 5,700 6,000 5,600 10,100 60,600,000
05/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
04/07/2013 5,900 -0.30 -4.84 5,600 6,000 5,600 12,700 74,930,000
03/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/07/2013 6,200 0.20 3.33 6,000 6,200 6,000 2,800 17,360,000
01/07/2013 6,000 0.50 9.09 5,600 6,000 5,600 33,800 202,800,000
28/06/2013 5,500 0.00 ■■ 0.00 5,600 5,800 5,500 7,700 42,350,000
27/06/2013 5,500 -0.20 -3.51 5,400 6,000 5,400 7,000 38,500,000
26/06/2013 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 4,000 22,800,000
25/06/2013 5,700 -0.10 -1.72 5,800 5,800 5,300 23,200 132,240,000
24/06/2013 5,800 0.20 3.57 5,100 5,900 5,100 24,900 144,420,000
21/06/2013 5,600 0.30 5.66 5,400 5,600 5,300 21,400 119,840,000
20/06/2013 5,300 -0.20 -3.64 5,400 5,400 5,200 12,000 63,600,000
19/06/2013 5,500 -0.10 -1.79 5,600 5,600 5,200 18,800 103,400,000
18/06/2013 5,600 0.00 ■■ 0.00 5,200 5,700 5,200 16,300 91,280,000
17/06/2013 5,600 0.00 ■■ 0.00 5,700 5,700 5,300 17,000 95,200,000
14/06/2013 5,600 -0.40 -6.67 6,100 6,100 5,600 11,500 64,400,000
13/06/2013 6,000 0.50 9.09 6,000 6,000 5,900 130,600 783,600,000
12/06/2013 5,500 0.50 10.00 5,500 5,500 5,500 7,500 41,250,000
11/06/2013 5,000 0.40 8.70 5,000 5,000 4,900 21,000 105,000,000
10/06/2013 4,600 0.10 2.22 4,600 4,600 4,600 3,000 13,800,000
07/06/2013 4,500 -0.40 -8.16 4,700 4,700 4,500 6,300 28,350,000
06/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/06/2013 4,900 0.20 4.26 5,100 5,100 4,700 1,700 8,330,000
31/05/2013 4,700 0.10 2.17 4,600 4,700 4,600 6,500 30,550,000
30/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,200 10,120,000
29/05/2013 4,600 0.10 2.22 4,600 4,700 4,600 4,100 18,860,000
28/05/2013 4,500 -0.10 -2.17 4,500 4,500 4,400 9,500 42,750,000
27/05/2013 4,600 0.10 2.22 4,200 4,600 4,100 2,200 10,120,000
24/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
21/05/2013 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
20/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/05/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,100 4,840,000
16/05/2013 4,400 -0.20 -4.35 4,600 4,600 4,300 2,100 9,240,000
15/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/05/2013 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 1,100 5,060,000
13/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/05/2013 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
09/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/05/2013 4,700 0.10 2.17 4,300 4,700 4,300 7,300 34,310,000
07/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
06/05/2013 4,600 0.10 2.22 4,600 4,600 4,600 2,000 9,200,000
03/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/05/2013 4,500 -0.20 -4.26 4,300 4,500 4,300 5,000 22,500,000
26/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/04/2013 4,700 0.10 2.17 4,600 4,700 4,600 1,100 5,170,000
16/04/2013 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 700 3,220,000
15/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/04/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 11,600 53,360,000
09/04/2013 4,600 0.50 12.20 4,500 4,600 4,500 4,100 18,860,000
08/04/2013 4,100 -0.50 -10.87 4,500 4,500 4,100 3,700 15,170,000
05/04/2013 4,600 -0.10 -2.13 4,600 4,700 4,300 4,700 21,620,000
04/04/2013 4,700 -0.10 -2.08 4,500 4,700 4,500 3,200 15,040,000
03/04/2013 4,800 0.10 2.13 4,700 4,800 4,500 2,700 12,960,000
02/04/2013 4,700 0.10 2.17 4,700 4,700 4,700 300 1,410,000
01/04/2013 4,600 0.10 2.22 4,600 4,600 4,600 200 920,000
29/03/2013 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 8,400 37,800,000
28/03/2013 4,500 -0.10 -2.17 4,500 4,500 4,500 3,200 14,400,000
27/03/2013 4,600 -0.10 -2.13 4,500 4,600 4,300 5,900 27,140,000
26/03/2013 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 1,000 4,700,000
25/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/03/2013 4,700 -0.10 -2.08 4,500 4,700 4,500 5,000 23,500,000
21/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,700 8,160,000
20/03/2013 4,800 0.10 2.13 4,700 4,800 4,700 500 2,400,000
19/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 15,700 73,790,000
18/03/2013 4,700 -0.10 -2.08 4,700 4,700 4,600 8,300 39,010,000
15/03/2013 4,800 0.00 ■■ 0.00 4,600 4,800 4,500 6,400 30,720,000
14/03/2013 4,800 0.10 2.13 4,800 4,800 4,800 1,100 5,280,000
13/03/2013 4,700 0.00 ■■ 0.00 4,800 4,800 4,500 4,200 19,740,000
12/03/2013 4,700 -0.20 -4.08 4,600 4,700 4,500 2,500 11,750,000
11/03/2013 4,900 0.10 2.08 4,800 4,900 4,400 8,500 41,650,000
08/03/2013 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 1,300 6,240,000
07/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/03/2013 4,800 0.10 2.13 4,700 4,800 4,700 1,100 5,280,000
05/03/2013 4,700 -0.20 -4.08 4,500 4,700 4,500 5,700 26,790,000
04/03/2013 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 3,900 19,110,000
01/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/02/2013 4,900 0.10 2.08 4,800 4,900 4,600 6,800 33,320,000
27/02/2013 4,800 -0.10 -2.04 4,700 4,800 4,700 2,000 9,600,000
26/02/2013 4,900 -0.30 -5.77 5,000 5,000 4,700 18,400 90,160,000
25/02/2013 5,200 0.10 1.96 5,000 5,200 4,900 4,700 24,440,000
22/02/2013 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 11,500 58,650,000
21/02/2013 5,100 0.10 2.00 5,100 5,400 5,000 52,900 269,790,000
20/02/2013 5,000 -0.10 -1.96 5,100 5,100 4,900 17,500 87,500,000
19/02/2013 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 12,200 62,220,000
18/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 34,200 174,420,000
08/02/2013 5,100 0.20 4.08 5,000 5,100 5,000 1,800 9,180,000
07/02/2013 4,900 0.30 6.52 4,900 4,900 4,900 200 980,000
06/02/2013 4,600 -0.10 -2.13 4,700 4,700 4,600 11,100 51,060,000
05/02/2013 4,700 -0.10 -2.08 4,700 4,700 4,600 1,200 5,640,000
04/02/2013 4,800 -0.20 -4.00 4,900 4,900 4,800 2,800 13,440,000
01/02/2013 5,000 -0.20 -3.85 5,500 5,500 4,700 32,100 160,500,000
31/01/2013 5,200 0.30 6.12 5,000 5,200 5,000 18,200 94,640,000
30/01/2013 4,900 -0.20 -3.92 4,600 5,000 4,600 78,900 386,610,000
29/01/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
28/01/2013 5,000 -0.10 -1.96 5,000 5,100 4,600 33,900 169,500,000
25/01/2013 5,100 0.20 4.08 5,200 5,200 4,600 5,400 27,540,000
24/01/2013 4,900 0.20 4.26 4,900 4,900 4,900 200 980,000
23/01/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 10,200 47,940,000
22/01/2013 5,200 -0.50 -8.77 6,200 6,200 5,200 2,600 13,520,000
21/01/2013 5,700 0.20 3.64 6,000 6,000 5,000 10,500 59,850,000
18/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 34,400 189,200,000
17/01/2013 5,500 -0.50 -8.33 6,600 6,600 5,500 3,000 16,500,000
16/01/2013 6,000 0.50 9.09 5,900 6,000 5,500 13,900 83,400,000
15/01/2013 5,500 0.50 10.00 5,000 5,500 4,600 22,600 124,300,000
14/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 6,200 31,000,000
11/01/2013 5,000 0.10 2.04 5,000 5,000 4,600 4,900 24,500,000
10/01/2013 4,900 0.20 4.26 4,800 4,900 4,800 6,800 33,320,000
09/01/2013 4,700 0.10 2.17 4,600 4,800 4,600 20,300 95,410,000
08/01/2013 4,600 0.10 2.22 4,600 4,600 4,500 5,200 23,920,000
07/01/2013 4,500 -0.20 -4.26 4,700 4,700 4,500 3,600 16,200,000
04/01/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 5,800 27,260,000
03/01/2013 4,700 0.10 2.17 4,800 4,900 4,600 6,300 29,610,000
02/01/2013 4,600 0.30 6.98 4,000 4,600 4,000 8,000 36,800,000
28/12/2012 4,300 0.20 4.88 4,300 4,300 4,300 500 2,150,000
27/12/2012 4,100 -0.20 -4.65 4,100 4,600 4,000 4,200 17,220,000
26/12/2012 4,300 0.20 4.88 4,300 4,300 4,300 900 3,870,000
25/12/2012 4,100 -0.20 -4.65 4,500 4,500 4,100 400 1,640,000
24/12/2012 4,300 -0.10 -2.27 4,300 4,300 4,300 200 860,000
21/12/2012 4,400 0.10 2.33 4,200 4,400 4,100 16,100 70,840,000
20/12/2012 4,300 -0.20 -4.44 4,700 4,700 4,300 8,000 34,400,000
19/12/2012 4,500 -0.10 -2.17 4,600 4,600 4,500 500 2,250,000
18/12/2012 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
17/12/2012 4,400 0.20 4.76 4,400 4,400 4,400 200 880,000
14/12/2012 4,200 -0.30 -6.67 4,400 4,400 4,200 1,800 7,560,000
13/12/2012 4,500 0.00 ■■ 0.00 4,800 4,800 4,200 2,500 11,250,000
12/12/2012 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 3,900 17,550,000
11/12/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 100 450,000
10/12/2012 4,700 0.00 ■■ 0.00 5,000 5,000 4,400 5,500 25,850,000
07/12/2012 4,700 -0.30 -6.00 5,100 5,100 4,700 1,300 6,110,000
06/12/2012 5,000 -0.20 -3.85 5,300 5,300 5,000 1,500 7,500,000
05/12/2012 5,200 -0.30 -5.45 5,600 5,600 5,200 500 2,600,000
04/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
03/12/2012 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
30/11/2012 5,400 -0.10 -1.82 5,400 5,400 5,400 100 540,000
29/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/11/2012 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
21/11/2012 5,800 -0.10 -1.69 5,800 5,800 5,800 100 580,000
20/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/11/2012 5,900 0.10 1.72 5,900 5,900 5,900 100 590,000
15/11/2012 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
14/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
13/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
12/11/2012 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
09/11/2012 5,600 0.30 5.66 5,400 5,600 5,400 200 1,120,000
08/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/11/2012 5,300 0.30 6.00 5,300 5,300 5,300 200 1,060,000
06/11/2012 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
05/11/2012 4,900 -0.30 -5.77 4,900 4,900 4,900 100 490,000
02/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
01/11/2012 5,200 -0.10 -1.89 5,000 5,200 5,000 200 1,040,000
31/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
29/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/10/2012 5,300 -0.10 -1.85 5,700 5,700 5,300 200 1,060,000
25/10/2012 5,400 -0.30 -5.26 6,000 6,000 5,400 300 1,620,000
24/10/2012 5,700 -0.40 -6.56 5,700 5,700 5,700 100 570,000
23/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/10/2012 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
18/10/2012 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
17/10/2012 5,600 0.10 1.82 5,800 5,800 5,200 6,300 35,280,000
16/10/2012 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
15/10/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 500 2,950,000
12/10/2012 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 1,200 7,080,000
11/10/2012 5,900 -0.40 -6.35 5,900 5,900 5,900 100 590,000
10/10/2012 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
09/10/2012 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
08/10/2012 7,200 -0.50 -6.49 7,200 7,200 7,200 1,300 9,360,000
05/10/2012 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
04/10/2012 7,800 -0.50 -6.02 8,800 8,800 7,800 1,100 8,580,000
03/10/2012 8,300 -0.60 -6.74 8,300 8,300 8,300 100 830,000
02/10/2012 8,900 -0.60 -6.32 10,000 10,000 8,900 200 1,780,000
01/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2012 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
27/09/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2012 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
25/09/2012 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
24/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2012 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
20/09/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/09/2012 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
18/09/2012 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
17/09/2012 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
14/09/2012 6,600 0.30 4.76 6,500 6,600 6,300 5,000 33,000,000
13/09/2012 6,300 0.20 3.28 6,300 6,300 6,300 100 630,000
12/09/2012 6,100 -0.10 -1.61 5,800 6,100 5,800 400 2,440,000
11/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/09/2012 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 1,100 6,820,000
06/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/09/2012 6,200 0.30 5.08 6,100 6,200 6,100 400 2,480,000
31/08/2012 5,900 0.20 3.51 5,800 5,900 5,800 2,000 11,800,000
30/08/2012 5,700 0.30 5.56 5,700 5,700 5,700 200 1,140,000
29/08/2012 5,400 0.30 5.88 5,400 5,400 5,400 300 1,620,000
28/08/2012 5,100 -0.30 -5.56 5,600 5,600 5,100 1,300 6,630,000
27/08/2012 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
24/08/2012 5,100 -0.30 -5.56 5,100 5,700 5,100 4,500 22,950,000
23/08/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
22/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 400 2,320,000
21/08/2012 5,800 -0.40 -6.45 6,400 6,400 5,800 1,500 8,700,000
20/08/2012 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
17/08/2012 5,800 0.40 7.41 5,800 5,800 5,600 1,700 9,860,000
16/08/2012 5,400 -0.40 -6.90 6,100 6,100 5,400 900 4,860,000
15/08/2012 5,800 0.30 5.45 5,800 5,800 5,700 1,400 8,120,000
14/08/2012 5,500 -0.30 -5.17 5,400 6,100 5,400 2,300 12,650,000
13/08/2012 5,800 0.20 3.57 5,900 5,900 5,500 1,600 9,280,000
10/08/2012 5,600 -0.10 -1.75 6,200 6,200 5,600 1,300 7,280,000
09/08/2012 5,700 -0.40 -6.56 6,400 6,400 5,700 20,400 116,280,000
08/08/2012 6,100 -0.40 -6.15 6,600 6,600 6,100 2,500 15,250,000
07/08/2012 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
06/08/2012 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
03/08/2012 6,000 -0.10 -1.64 5,800 6,000 5,700 8,200 49,200,000
02/08/2012 6,100 0.00 ■■ 0.00 6,200 6,500 5,900 5,600 34,160,000
01/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2012 6,100 -0.20 -3.17 5,900 6,100 5,900 2,200 13,420,000
30/07/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2012 6,300 0.00 ■■ 0.00 6,600 6,600 5,900 2,300 14,490,000
26/07/2012 6,300 -0.40 -5.97 6,300 6,300 6,300 11,600 73,080,000
25/07/2012 6,700 0.10 1.52 7,000 7,000 6,200 4,000 26,800,000
24/07/2012 6,600 -0.20 -2.94 6,400 6,600 6,400 10,400 68,640,000
23/07/2012 6,800 0.10 1.49 6,900 6,900 6,500 1,100 7,480,000
20/07/2012 6,700 -0.10 -1.47 7,200 7,200 6,700 300 2,010,000
19/07/2012 6,800 0.00 ■■ 0.00 6,500 6,900 6,500 7,200 48,960,000
18/07/2012 6,800 -0.20 -2.86 7,000 7,000 6,600 800 5,440,000
17/07/2012 7,000 0.40 6.06 6,800 7,000 6,400 4,400 30,800,000
16/07/2012 6,600 -0.30 -4.35 6,600 6,600 6,600 200 1,320,000
13/07/2012 6,900 0.10 1.47 6,900 6,900 6,700 16,700 115,230,000
12/07/2012 6,800 0.10 1.49 7,000 7,000 6,400 2,200 14,960,000
11/07/2012 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
10/07/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/07/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 6,200 39,680,000
06/07/2012 6,800 0.00 ■■ 0.00 6,400 6,800 6,400 20,500 139,400,000
05/07/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 3,300 22,440,000
04/07/2012 7,300 -0.50 -6.41 7,300 7,300 7,300 300 2,190,000
03/07/2012 7,800 -0.30 -3.70 7,600 7,800 7,600 300 2,340,000
02/07/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/06/2012 8,100 -0.10 -1.22 8,100 8,100 8,100 0 0
26/06/2012 8,200 0.00 ■■ 0.00 8,500 8,500 7,900 1,000 8,200,000
25/06/2012 8,200 -0.20 -2.38 8,200 8,200 8,200 500 4,100,000
22/06/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 1,800 15,120,000
21/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2012 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
15/06/2012 8,800 0.30 3.53 8,500 8,800 8,500 2,200 19,360,000
14/06/2012 8,500 0.10 1.19 8,000 8,500 7,900 3,500 29,750,000
13/06/2012 8,400 -0.10 -1.18 8,000 8,400 8,000 11,400 95,760,000
12/06/2012 8,500 -0.60 -6.59 8,500 9,300 8,500 33,700 286,450,000
11/06/2012 9,100 0.10 1.11 9,000 9,300 8,700 6,400 58,240,000
08/06/2012 9,000 0.10 1.12 8,600 9,000 8,500 19,200 172,800,000
07/06/2012 8,900 0.20 2.30 8,500 8,900 8,100 36,000 320,400,000
06/06/2012 8,700 0.10 1.16 8,500 8,700 8,000 3,700 32,190,000
05/06/2012 8,600 -0.10 -1.15 8,100 8,600 8,100 700 6,020,000
04/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
01/06/2012 8,700 0.20 2.35 8,700 8,700 8,000 10,600 92,220,000
31/05/2012 8,500 -0.20 -2.30 8,200 8,500 8,100 7,200 61,200,000
30/05/2012 8,700 0.20 2.35 8,700 8,700 8,600 1,800 15,660,000
29/05/2012 8,500 -0.40 -4.49 8,100 8,700 8,000 6,100 51,850,000
28/05/2012 8,900 0.20 2.30 8,500 9,000 8,100 2,900 25,810,000
25/05/2012 8,700 0.40 4.82 8,700 8,800 8,400 6,200 53,940,000
24/05/2012 8,300 -0.60 -6.74 8,500 8,500 8,300 7,400 61,420,000
23/05/2012 8,900 -0.60 -6.32 9,100 9,100 8,900 8,300 73,870,000
22/05/2012 9,500 0.00 ■■ 0.00 9,700 9,700 9,200 14,100 133,950,000
21/05/2012 9,500 0.60 6.74 8,900 9,500 8,900 4,800 45,600,000
18/05/2012 8,900 -0.60 -6.32 9,000 9,000 8,900 19,500 173,550,000
17/05/2012 9,500 -0.70 -6.86 9,600 9,700 9,500 11,300 107,350,000
16/05/2012 10,200 -0.70 -6.42 10,200 10,200 10,200 21,900 223,380,000
15/05/2012 10,900 -0.80 -6.84 11,600 11,600 10,900 5,400 58,860,000
14/05/2012 11,700 -0.80 -6.40 13,000 13,000 11,700 1,000 11,700,000
11/05/2012 12,500 0.00 ■■ 0.00 12,600 12,600 11,700 29,800 372,500,000
10/05/2012 12,500 0.80 6.84 12,500 12,500 12,400 59,900 748,750,000
09/05/2012 11,700 0.70 6.36 11,600 11,700 11,500 78,200 914,940,000
08/05/2012 11,000 0.70 6.80 10,800 11,000 10,800 135,600 1,491,600,000
07/05/2012 10,300 0.50 5.10 10,200 10,300 10,100 47,700 491,310,000
04/05/2012 9,800 0.50 5.38 9,300 9,800 9,100 23,700 232,260,000
03/05/2012 9,300 0.10 1.09 9,300 9,300 9,100 7,000 65,100,000
02/05/2012 9,200 -0.40 -4.17 9,900 9,900 9,200 3,500 32,200,000
27/04/2012 9,600 -0.10 -1.03 9,500 9,700 9,500 6,100 58,560,000
26/04/2012 9,700 -0.40 -3.96 9,800 9,800 9,300 8,900 86,330,000
25/04/2012 10,100 0.00 ■■ 0.00 10,000 10,100 9,600 26,300 265,630,000
24/04/2012 10,100 0.30 3.06 9,800 10,100 9,500 9,900 99,990,000
23/04/2012 9,800 0.30 3.16 9,800 9,900 9,500 16,000 156,800,000
20/04/2012 9,500 0.40 4.40 9,500 9,500 9,000 62,200 590,900,000
19/04/2012 9,100 -0.60 -6.19 9,500 9,700 9,100 50,300 457,730,000
18/04/2012 9,700 -0.70 -6.73 9,600 10,200 9,600 43,400 420,980,000
17/04/2012 10,400 0.20 1.96 9,600 10,900 9,600 48,400 503,360,000
16/04/2012 10,200 0.20 2.00 9,500 10,400 9,500 28,200 287,640,000
13/04/2012 10,000 -0.10 -0.99 10,700 10,800 9,600 35,700 357,000,000
12/04/2012 10,100 0.60 6.32 10,100 10,100 10,000 117,000 1,181,700,000
11/04/2012 9,500 0.60 6.74 9,300 9,500 9,300 27,300 259,350,000
10/04/2012 8,900 0.50 5.95 8,600 8,900 8,600 52,800 469,920,000
09/04/2012 8,400 0.40 5.00 8,000 8,500 8,000 32,500 273,000,000
06/04/2012 8,000 -0.10 -1.23 8,000 8,400 8,000 14,800 118,400,000
05/04/2012 8,100 0.20 2.53 8,300 8,300 7,600 8,000 64,800,000
04/04/2012 7,900 -0.20 -2.47 7,700 8,000 7,600 16,900 133,510,000
03/04/2012 8,100 0.40 5.19 7,600 8,100 7,500 28,400 230,040,000
30/03/2012 7,700 0.00 ■■ 0.00 7,900 7,900 7,500 44,300 341,110,000
29/03/2012 7,700 -0.70 -8.33 8,000 8,000 7,700 47,900 368,830,000
28/03/2012 8,400 0.50 6.33 7,700 8,400 7,500 15,800 132,720,000
27/03/2012 7,900 -0.20 -2.47 7,700 8,500 7,700 51,000 402,900,000
26/03/2012 8,100 0.40 5.19 8,100 8,100 7,800 28,000 226,800,000
23/03/2012 7,700 0.40 5.48 7,200 7,700 6,700 113,200 871,640,000
22/03/2012 7,300 0.50 7.35 7,200 7,300 6,900 28,900 210,970,000
21/03/2012 6,800 0.30 4.62 6,600 6,900 6,600 22,600 153,680,000
20/03/2012 6,500 0.10 1.56 6,300 6,500 6,100 6,800 44,200,000
19/03/2012 6,400 -0.30 -4.48 6,700 6,700 6,400 2,600 16,640,000
16/03/2012 6,700 -0.30 -4.29 7,100 7,100 6,700 20,100 134,670,000
15/03/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 11,400 79,800,000
14/03/2012 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
13/03/2012 6,600 0.60 10.00 6,600 6,600 6,600 2,000 13,200,000
12/03/2012 6,000 -0.20 -3.23 6,300 6,300 6,000 700 4,200,000
09/03/2012 6,200 -0.40 -6.06 6,400 6,400 6,200 9,000 55,800,000
08/03/2012 6,600 -0.50 -7.04 6,600 6,700 6,600 1,600 10,560,000
07/03/2012 7,100 0.10 1.43 6,900 7,100 6,900 7,100 50,410,000
06/03/2012 7,000 -0.50 -6.67 8,000 8,000 7,000 37,200 260,400,000
05/03/2012 7,500 0.40 5.63 6,700 7,500 6,700 30,800 231,000,000
02/03/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 16,000 113,600,000
01/03/2012 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 11,100 78,810,000
29/02/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 34,800 247,080,000
28/02/2012 7,100 -0.10 -1.39 7,700 7,700 7,100 79,000 560,900,000
27/02/2012 7,200 0.40 5.88 7,200 7,200 7,200 10,400 74,880,000
24/02/2012 6,800 0.40 6.25 6,800 6,800 6,800 300 2,040,000
23/02/2012 6,400 0.20 3.23 6,400 6,400 6,400 5,300 33,920,000
22/02/2012 6,200 0.40 6.90 6,200 6,200 5,900 17,900 110,980,000
21/02/2012 5,800 0.30 5.45 5,800 5,800 5,700 62,000 359,600,000
20/02/2012 5,500 0.20 3.77 5,500 5,500 5,500 6,900 37,950,000
17/02/2012 5,300 0.30 6.00 5,300 5,300 5,100 9,000 47,700,000
16/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,600 8,000,000
15/02/2012 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 9,800 49,000,000
14/02/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/02/2012 5,000 -0.30 -5.66 5,000 5,000 5,000 17,000 85,000,000
10/02/2012 5,300 -0.40 -7.02 5,300 5,300 5,300 20,500 108,650,000
09/02/2012 5,700 0.20 3.64 5,700 5,700 5,600 10,100 57,570,000
08/02/2012 5,500 0.30 5.77 5,500 5,500 5,400 10,100 55,550,000
07/02/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 4,500 23,400,000
06/02/2012 5,500 0.50 10.00 5,500 5,500 5,500 1,000 5,500,000
03/02/2012 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 49,600 248,000,000
02/02/2012 5,000 0.30 6.38 4,800 5,000 4,800 30,200 151,000,000
01/02/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 11,000 51,700,000
31/01/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 6,100 30,500,000
30/01/2012 5,100 0.30 6.25 4,800 5,100 4,800 4,600 23,460,000
20/01/2012 4,800 -0.10 -2.04 4,800 4,800 4,800 3,000 14,400,000
19/01/2012 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 5,800 28,420,000
18/01/2012 4,900 0.30 6.52 4,800 4,900 4,800 3,500 17,150,000
17/01/2012 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
16/01/2012 4,300 0.20 4.88 4,300 4,300 4,300 2,000 8,600,000
13/01/2012 4,100 -0.30 -6.82 4,200 4,200 4,100 6,300 25,830,000
12/01/2012 4,400 -0.30 -6.38 4,400 4,400 4,400 14,500 63,800,000
11/01/2012 4,700 -0.30 -6.00 4,800 4,800 4,700 23,000 108,100,000
10/01/2012 5,000 0.30 6.38 5,000 5,000 5,000 500 2,500,000
09/01/2012 4,700 0.10 2.17 4,700 4,700 4,700 1,100 5,170,000
06/01/2012 4,600 -0.20 -4.17 4,600 4,600 4,600 14,300 65,780,000
05/01/2012 4,800 0.10 2.13 4,900 4,900 4,500 10,100 48,480,000
04/01/2012 4,700 0.00 ■■ 0.00 4,900 4,900 4,700 1,000 4,700,000
03/01/2012 4,700 0.10 2.17 4,700 4,700 4,700 4,500 21,150,000
30/12/2011 4,600 0.30 6.98 4,500 4,600 4,200 2,200 10,120,000
29/12/2011 4,300 -0.30 -6.52 4,600 4,600 4,300 36,900 158,670,000
28/12/2011 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 29,200 134,320,000
27/12/2011 4,600 -0.30 -6.12 4,700 4,800 4,600 22,100 101,660,000
26/12/2011 4,900 -0.20 -3.92 4,900 4,900 4,900 1,100 5,390,000
23/12/2011 5,100 -0.30 -5.56 5,400 5,400 5,100 17,800 90,780,000
22/12/2011 5,400 -0.40 -6.90 5,400 5,400 5,400 5,200 28,080,000
21/12/2011 5,800 0.30 5.45 5,800 5,800 5,800 5,500 31,900,000
20/12/2011 5,500 0.00 ■■ 0.00 5,700 5,700 5,500 17,100 94,050,000
19/12/2011 5,500 0.00 ■■ 0.00 5,700 5,700 5,500 5,200 28,600,000
16/12/2011 5,500 0.10 1.85 5,700 5,800 5,500 12,600 69,300,000
15/12/2011 5,400 -0.20 -3.57 5,600 5,600 5,400 10,300 55,620,000
14/12/2011 5,600 -0.20 -3.45 5,700 5,800 5,600 19,200 107,520,000
13/12/2011 5,800 -0.40 -6.45 6,600 6,600 5,800 7,900 45,820,000
12/12/2011 6,200 -0.30 -4.62 6,900 6,900 6,200 11,200 69,440,000
09/12/2011 6,500 -0.30 -4.41 6,500 6,900 6,500 15,600 101,400,000
08/12/2011 6,800 -0.50 -6.85 7,800 7,800 6,800 17,400 118,320,000
07/12/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/12/2011 7,300 0.40 5.80 7,300 7,300 7,300 1,100 8,030,000
05/12/2011 6,900 0.50 7.81 6,700 6,900 6,700 45,500 313,950,000
02/12/2011 6,400 0.00 ■■ 0.00 6,200 6,700 6,200 500 3,200,000
01/12/2011 6,400 0.30 4.92 6,400 6,400 6,400 2,100 13,440,000
30/11/2011 6,100 -0.40 -6.15 6,400 6,400 6,100 13,800 84,180,000
29/11/2011 6,500 -0.30 -4.41 6,600 6,600 6,500 7,700 50,050,000
28/11/2011 6,800 0.40 6.25 6,800 6,800 6,700 14,300 97,240,000
25/11/2011 6,400 -0.20 -3.03 6,300 6,400 6,300 3,100 19,840,000
24/11/2011 6,600 0.40 6.45 6,500 6,600 6,500 18,400 121,440,000
23/11/2011 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 4,300 26,660,000
22/11/2011 6,200 -0.20 -3.12 6,200 6,500 6,200 8,400 52,080,000
21/11/2011 6,400 -0.30 -4.48 6,400 6,500 6,300 5,000 32,000,000
18/11/2011 6,700 -0.40 -5.63 7,000 7,100 6,700 19,300 129,310,000
17/11/2011 7,100 -0.50 -6.58 7,700 7,800 7,100 7,300 51,830,000
16/11/2011 7,600 0.30 4.11 7,700 7,700 7,000 3,000 22,800,000
15/11/2011 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
14/11/2011 7,000 -0.30 -4.11 7,000 7,200 7,000 9,300 65,100,000
11/11/2011 7,300 -0.30 -3.95 8,000 8,000 7,300 3,300 24,090,000
10/11/2011 7,600 -0.50 -6.17 7,600 7,600 7,600 12,300 93,480,000
09/11/2011 8,100 0.30 3.85 8,000 8,100 8,000 3,000 24,300,000
08/11/2011 7,800 0.00 ■■ 0.00 7,400 8,200 7,400 8,800 68,640,000
07/11/2011 7,800 -0.50 -6.02 7,700 8,000 7,700 11,800 92,040,000
04/11/2011 8,300 -0.20 -2.35 8,200 8,400 8,000 14,800 122,840,000
03/11/2011 8,500 -0.20 -2.30 8,500 8,700 8,100 10,000 85,000,000
02/11/2011 8,700 -0.30 -3.33 8,700 8,700 8,700 4,000 34,800,000
01/11/2011 9,000 -0.40 -4.26 9,000 9,200 9,000 5,100 45,900,000
31/10/2011 9,400 -0.20 -2.08 8,900 9,900 8,900 18,100 170,140,000
28/10/2011 9,600 0.60 6.67 9,000 9,600 9,000 22,300 214,080,000
27/10/2011 9,000 -0.50 -5.26 8,900 9,100 8,900 10,500 94,500,000
26/10/2011 9,500 0.30 3.26 9,500 9,500 9,500 100 950,000
25/10/2011 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 6,700 61,640,000
24/10/2011 9,200 -0.30 -3.16 9,500 9,500 9,200 10,700 98,440,000
21/10/2011 9,500 0.00 ■■ 0.00 10,000 10,000 9,500 2,700 25,650,000
20/10/2011 9,500 0.00 ■■ 0.00 9,400 9,600 9,300 6,300 59,850,000
19/10/2011 9,500 0.70 7.95 9,500 9,500 9,500 500 4,750,000
18/10/2011 8,800 -0.40 -4.35 8,900 9,100 8,800 12,700 111,760,000
17/10/2011 9,200 -0.50 -5.15 9,500 9,500 9,200 10,000 92,000,000
14/10/2011 9,700 -0.30 -3.00 10,200 10,200 9,700 8,800 85,360,000
13/10/2011 10,000 0.40 4.17 9,700 10,100 9,700 11,700 117,000,000
12/10/2011 9,600 -0.60 -5.88 10,000 10,000 9,600 19,500 187,200,000
11/10/2011 10,200 0.10 0.99 10,300 10,300 10,200 24,300 247,860,000
10/10/2011 10,100 -0.50 -4.72 10,600 10,600 10,100 17,700 178,770,000
07/10/2011 10,600 -0.60 -5.36 11,200 11,200 10,600 19,900 210,940,000
06/10/2011 11,200 0.70 6.67 11,000 11,200 10,800 23,800 266,560,000
05/10/2011 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 21,900 229,950,000
04/10/2011 10,500 -0.10 -0.94 10,500 10,600 10,100 9,600 100,800,000
03/10/2011 10,600 -0.40 -3.64 11,600 11,600 10,400 27,900 295,740,000
30/09/2011 11,000 -0.40 -3.51 11,400 11,400 10,900 37,200 409,200,000
29/09/2011 11,400 -0.80 -6.56 11,500 11,800 11,400 129,100 1,471,740,000
28/09/2011 12,200 -0.70 -5.43 13,000 13,000 12,100 76,300 930,860,000
27/09/2011 12,900 -0.20 -1.53 13,400 13,400 12,500 2,600 33,540,000
26/09/2011 13,100 0.80 6.50 13,100 13,100 12,900 142,300 1,864,130,000
23/09/2011 12,300 0.60 5.13 11,900 12,300 11,900 111,900 1,376,370,000
22/09/2011 11,700 -0.70 -5.65 11,400 11,900 11,400 241,800 2,829,060,000
21/09/2011 12,400 -0.10 -0.80 12,400 12,400 12,000 31,600 391,840,000
20/09/2011 12,500 -0.40 -3.10 12,600 13,100 12,500 26,700 333,750,000
19/09/2011 12,900 -0.30 -2.27 12,700 13,200 12,600 36,600 472,140,000
16/09/2011 13,200 -0.90 -6.38 13,300 13,800 13,200 21,800 287,760,000
15/09/2011 14,100 -0.50 -3.42 15,500 15,500 14,000 55,000 775,500,000
14/09/2011 14,600 0.30 2.10 15,300 15,300 14,500 115,500 1,686,300,000
13/09/2011 14,300 0.40 2.88 14,300 14,300 14,300 185,100 2,646,930,000
12/09/2011 13,900 0.90 6.92 13,000 13,900 13,000 95,800 1,331,620,000
09/09/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 14,900 193,700,000
08/09/2011 13,000 0.00 ■■ 0.00 13,000 13,700 13,000 24,300 315,900,000
07/09/2011 13,000 -0.20 -1.52 13,000 13,000 13,000 21,000 273,000,000
06/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/09/2011 13,200 0.10 0.76 13,200 13,300 13,200 500 6,600,000
01/09/2011 13,100 0.10 0.77 13,200 13,200 13,100 2,100 27,510,000
31/08/2011 13,000 0.00 ■■ 0.00 13,400 13,500 13,000 2,500 32,500,000
30/08/2011 13,000 0.10 0.78 13,000 13,100 13,000 6,300 81,900,000
29/08/2011 12,900 0.60 4.88 12,900 13,000 12,500 14,900 192,210,000
26/08/2011 12,300 -0.70 -5.38 12,300 12,300 12,300 100 1,230,000
25/08/2011 13,000 -0.40 -2.99 13,000 13,000 13,000 1,100 14,300,000
24/08/2011 13,400 0.10 0.75 13,400 13,400 13,400 0 0
23/08/2011 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 2,500 33,250,000
22/08/2011 13,300 0.70 5.56 13,300 13,300 13,300 2,000 26,600,000
19/08/2011 12,600 -0.40 -3.08 12,800 12,800 12,600 2,400 30,240,000
18/08/2011 13,000 -0.80 -5.80 13,900 14,000 13,000 3,900 50,700,000
17/08/2011 13,800 -0.90 -6.12 13,800 13,800 13,800 100 1,380,000
16/08/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/08/2011 14,700 -1.00 -6.37 14,700 14,700 14,700 100 1,470,000
12/08/2011 15,700 1.00 6.80 15,600 15,700 15,600 2,000 31,400,000
11/08/2011 14,700 -1.00 -6.37 14,700 14,700 14,700 2,000 29,400,000
10/08/2011 15,700 -1.10 -6.55 15,700 15,700 15,700 100 1,570,000
09/08/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/08/2011 16,800 0.50 3.07 16,800 16,800 16,800 100 1,680,000
05/08/2011 16,300 0.90 5.84 16,400 16,400 16,300 3,100 50,530,000
04/08/2011 15,400 -1.00 -6.10 15,300 15,400 15,300 1,600 24,640,000
03/08/2011 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/08/2011 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/08/2011 16,400 0.90 5.81 16,400 16,400 16,400 100 1,640,000
29/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2011 15,500 -1.10 -6.63 15,500 15,500 15,500 5,000 77,500,000
27/07/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
26/07/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/07/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/07/2011 16,600 0.50 3.11 16,800 16,800 16,500 1,100 18,260,000
21/07/2011 16,100 1.10 7.33 16,100 16,100 16,100 100 1,610,000
20/07/2011 15,000 0.00 ■■ 0.00 15,800 15,800 15,000 600 9,000,000
19/07/2011 15,000 -1.00 -6.25 16,500 16,500 15,000 3,500 52,500,000
18/07/2011 16,000 -0.50 -3.03 15,900 16,000 15,900 4,000 64,000,000
15/07/2011 16,500 0.90 5.77 16,500 16,500 16,500 100 1,650,000
14/07/2011 15,600 0.80 5.41 15,600 15,600 15,600 100 1,560,000
13/07/2011 14,800 -1.10 -6.92 14,800 14,800 14,800 700 10,360,000
12/07/2011 15,900 -0.10 -0.62 15,900 15,900 15,900 100 1,590,000
11/07/2011 16,000 0.90 5.96 16,000 16,000 16,000 100 1,600,000
08/07/2011 15,100 1.00 7.09 15,100 15,100 15,100 100 1,510,000
07/07/2011 14,100 -0.90 -6.00 14,500 14,500 14,100 800 11,280,000
06/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,800 27,000,000
05/07/2011 15,000 -0.70 -4.46 15,100 15,100 15,000 5,000 75,000,000
04/07/2011 15,700 -0.90 -5.42 15,700 15,700 15,700 800 12,560,000
01/07/2011 16,600 0.90 5.73 16,000 16,900 16,000 4,000 66,400,000
30/06/2011 15,700 -1.10 -6.55 16,300 16,300 15,700 3,000 47,100,000
29/06/2011 16,800 0.20 1.20 16,500 16,800 15,700 3,800 63,840,000
28/06/2011 16,600 -1.10 -6.21 16,600 17,500 16,600 13,500 224,100,000
27/06/2011 17,700 1.50 9.26 17,600 17,700 17,600 5,500 97,350,000
24/06/2011 16,200 -0.90 -5.26 17,000 17,400 16,200 9,100 147,420,000
23/06/2011 17,100 1.10 6.88 16,900 17,400 16,900 4,300 73,530,000
22/06/2011 16,000 -0.80 -4.76 16,800 17,100 16,000 6,600 105,600,000
21/06/2011 16,800 0.70 4.35 17,000 17,000 16,700 10,300 173,040,000
20/06/2011 16,100 -0.60 -3.59 16,100 16,100 16,100 1,400 22,540,000
17/06/2011 16,700 -1.00 -5.65 17,700 18,000 16,700 12,000 200,400,000
16/06/2011 17,700 -1.00 -5.35 17,700 18,200 17,700 12,500 221,250,000
15/06/2011 18,700 -0.60 -3.11 19,100 19,100 18,100 5,600 104,720,000
14/06/2011 19,300 0.80 4.32 19,500 19,700 18,500 13,600 262,480,000
13/06/2011 18,500 0.50 2.78 18,400 18,900 18,000 11,000 203,500,000
10/06/2011 18,000 0.60 3.45 17,800 18,000 17,500 19,700 354,600,000
09/06/2011 17,400 0.40 2.35 16,800 17,400 15,900 19,100 332,340,000
08/06/2011 17,000 -0.20 -1.16 16,500 17,000 16,500 1,600 27,200,000
07/06/2011 17,200 0.20 1.18 17,800 17,800 15,900 16,100 276,920,000
06/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
03/06/2011 17,000 -1.00 -5.56 19,000 19,000 17,000 2,800 47,600,000
02/06/2011 18,000 1.10 6.51 17,500 18,000 17,500 12,600 226,800,000
01/06/2011 16,900 0.30 1.81 16,900 16,900 16,900 1,900 32,110,000
31/05/2011 16,600 -0.50 -2.92 17,400 17,600 16,600 6,000 99,600,000
30/05/2011 17,100 -0.20 -1.16 17,900 17,900 17,100 11,000 188,100,000
27/05/2011 17,300 0.60 3.59 15,600 17,400 15,600 19,900 344,270,000
26/05/2011 16,700 -1.20 -6.70 16,700 16,700 16,700 6,500 108,550,000
25/05/2011 17,900 -0.60 -3.24 17,900 17,900 17,900 100 1,790,000
24/05/2011 18,500 0.30 1.65 19,200 19,200 18,500 5,300 98,050,000
23/05/2011 18,200 -0.40 -2.15 19,000 20,000 18,200 9,300 169,260,000
20/05/2011 18,600 -1.40 -7.00 19,700 19,700 18,600 4,400 81,840,000
19/05/2011 20,000 1.80 9.89 19,500 20,000 19,500 6,300 126,000,000
18/05/2011 18,200 -0.90 -4.71 19,400 19,400 18,200 20,800 378,560,000
17/05/2011 19,100 -0.40 -2.05 19,300 20,100 18,800 8,200 156,620,000
16/05/2011 19,500 -0.80 -3.94 20,000 20,600 19,500 13,400 261,300,000
13/05/2011 20,300 -0.30 -1.46 20,300 20,700 20,300 12,600 255,780,000
12/05/2011 20,600 -0.20 -0.96 20,300 20,900 20,300 12,300 253,380,000
11/05/2011 20,800 0.30 1.46 20,500 21,300 20,300 23,100 480,480,000
10/05/2011 20,500 -0.50 -2.38 21,000 21,500 20,400 17,800 364,900,000
09/05/2011 21,000 -0.40 -1.87 20,500 21,600 20,500 28,500 598,500,000
06/05/2011 21,400 0.40 1.90 21,000 22,000 20,500 45,000 963,000,000
05/05/2011 21,000 0.00 ■■ 0.00 20,800 21,600 20,500 34,000 714,000,000
04/05/2011 21,000 -0.30 -1.41 21,000 22,500 21,000 45,500 955,500,000
29/04/2011 21,300 -0.50 -2.29 21,600 21,600 20,800 26,300 560,190,000
28/04/2011 21,800 0.00 ■■ 0.00 21,200 22,000 20,900 85,600 1,866,080,000
27/04/2011 21,800 0.50 2.35 21,000 22,200 20,600 58,400 1,273,120,000
26/04/2011 21,300 -0.60 -2.74 21,600 22,100 20,700 51,100 1,088,430,000
25/04/2011 21,900 0.70 3.30 20,600 21,900 20,600 89,600 1,962,240,000
22/04/2011 21,200 0.50 2.42 20,800 21,900 20,500 100,800 2,136,960,000
21/04/2011 20,700 -0.60 -2.82 21,500 22,400 20,600 46,800 968,760,000
20/04/2011 21,300 -0.40 -1.84 21,800 22,700 21,000 57,900 1,233,270,000
19/04/2011 21,700 -0.70 -3.12 22,200 22,800 21,700 40,000 868,000,000
18/04/2011 22,400 -0.20 -0.88 22,500 23,200 22,000 27,100 607,040,000
15/04/2011 22,600 -0.70 -3.00 23,000 24,000 22,600 31,900 720,940,000
14/04/2011 23,300 0.10 0.43 23,300 23,300 22,500 27,800 647,740,000
13/04/2011 23,200 -1.20 -4.92 24,100 24,100 23,100 36,400 844,480,000
08/04/2011 24,400 -0.70 -2.79 24,800 25,500 24,300 27,000 658,800,000
07/04/2011 25,100 0.10 0.40 25,300 25,400 24,600 37,300 936,230,000
06/04/2011 25,000 -1.20 -4.58 26,000 26,000 24,400 68,900 1,722,500,000
05/04/2011 26,200 -0.20 -0.76 26,200 26,700 25,700 54,100 1,417,420,000
04/04/2011 26,400 -1.60 -5.71 27,500 28,200 26,300 72,000 1,900,800,000
01/04/2011 28,000 -0.50 -1.75 28,500 29,000 27,500 61,700 1,727,600,000
31/03/2011 28,500 -0.50 -1.72 28,500 29,500 28,000 82,300 2,345,550,000
30/03/2011 29,000 0.20 0.69 28,500 29,200 28,100 63,100 1,829,900,000
29/03/2011 28,800 -1.00 -3.36 29,500 30,000 28,800 69,100 1,990,080,000
28/03/2011 29,800 0.70 2.41 29,300 30,100 28,900 84,900 2,530,020,000
25/03/2011 29,100 -0.90 -3.00 29,300 30,200 29,000 89,400 2,601,540,000
24/03/2011 30,000 0.00 ■■ 0.00 29,500 30,500 29,500 87,900 2,637,000,000
23/03/2011 30,000 0.30 1.01 29,500 30,500 29,200 82,700 2,481,000,000
22/03/2011 29,700 -0.10 -0.34 30,600 30,900 29,200 133,300 3,959,010,000
21/03/2011 29,800 -0.70 -2.30 30,200 31,400 29,800 79,700 2,375,060,000
18/03/2011 30,500 0.50 1.67 29,500 31,000 29,500 93,000 2,836,500,000
17/03/2011 30,000 0.00 ■■ 0.00 29,500 30,400 29,200 77,500 2,325,000,000
16/03/2011 30,000 0.10 0.33 29,600 30,500 29,500 89,000 2,670,000,000
15/03/2011 29,900 -0.70 -2.29 29,300 30,700 29,300 60,900 1,820,910,000
14/03/2011 30,600 -1.60 -4.97 31,800 32,500 30,000 105,800 3,237,480,000
11/03/2011 32,200 2.00 6.62 30,000 32,200 30,000 140,400 4,520,880,000
10/03/2011 30,200 0.90 3.07 29,500 30,900 29,000 238,900 7,214,780,000
09/03/2011 29,300 -0.80 -2.66 30,100 30,500 28,500 59,200 1,734,560,000
08/03/2011 30,100 0.30 1.01 30,000 30,900 28,500 66,000 1,986,600,000
07/03/2011 29,800 -1.10 -3.56 30,600 30,600 29,300 48,800 1,454,240,000
04/03/2011 30,900 0.10 0.32 30,800 32,300 30,600 132,800 4,103,520,000
03/03/2011 30,800 -0.10 -0.32 31,000 31,800 30,200 96,000 2,956,800,000
02/03/2011 30,900 -2.10 -6.36 32,800 33,900 30,900 92,700 2,864,430,000
01/03/2011 33,000 -0.40 -1.20 33,000 33,800 32,500 147,500 4,867,500,000
28/02/2011 33,400 -0.10 -0.30 33,000 34,900 33,000 129,700 4,331,980,000
25/02/2011 33,500 0.90 2.76 32,600 34,500 32,600 252,400 8,455,400,000
24/02/2011 32,600 0.10 0.31 32,300 33,500 31,100 148,600 4,844,360,000
23/02/2011 32,500 -0.10 -0.31 32,300 33,300 31,700 125,000 4,062,500,000
22/02/2011 32,600 -0.70 -2.10 34,000 34,700 32,300 71,100 2,317,860,000
21/02/2011 33,300 -2.10 -5.93 35,700 36,900 33,300 74,100 2,467,530,000
18/02/2011 35,400 -0.60 -1.67 35,800 36,100 35,000 86,900 3,076,260,000
17/02/2011 36,000 -0.90 -2.44 36,000 37,200 35,500 68,700 2,473,200,000
16/02/2011 36,900 -0.10 -0.27 36,500 37,500 36,500 87,700 3,236,130,000
15/02/2011 37,000 0.00 ■■ 0.00 36,000 37,500 36,000 138,700 5,131,900,000
14/02/2011 37,000 0.00 ■■ 0.00 36,800 38,000 36,000 104,900 3,881,300,000
11/02/2011 37,000 -0.20 -0.54 37,000 37,900 36,200 97,500 3,607,500,000
10/02/2011 37,200 -0.40 -1.06 37,300 37,900 36,600 66,700 2,481,240,000
09/02/2011 37,600 -0.40 -1.05 37,500 38,300 36,900 80,100 3,011,760,000
08/02/2011 38,000 0.30 0.80 37,500 38,600 37,300 69,500 2,641,000,000
28/01/2011 37,700 0.20 0.53 37,300 37,900 37,100 114,200 4,305,340,000
27/01/2011 37,500 0.50 1.35 36,800 37,900 36,500 115,900 4,346,250,000
26/01/2011 37,000 0.60 1.65 35,800 37,500 35,500 174,000 6,438,000,000
25/01/2011 36,400 0.10 0.28 36,600 37,900 35,300 100,000 3,640,000,000
24/01/2011 36,300 -0.80 -2.16 37,000 38,600 36,200 117,200 4,254,360,000
21/01/2011 37,100 -0.40 -1.07 37,600 38,900 37,000 172,300 6,392,330,000
20/01/2011 37,500 -0.10 -0.27 38,000 38,900 37,500 150,600 5,647,500,000
19/01/2011 37,600 -0.40 -1.05 38,000 39,100 37,500 122,700 4,613,520,000
18/01/2011 38,000 -0.90 -2.31 38,500 39,400 37,800 98,400 3,739,200,000
17/01/2011 38,900 0.40 1.04 38,000 40,900 38,000 209,200 8,137,880,000
14/01/2011 38,500 0.10 0.26 37,500 39,200 37,500 150,000 5,775,000,000
13/01/2011 38,400 0.10 0.26 37,300 39,400 37,300 243,500 9,350,400,000
12/01/2011 38,300 1.30 3.51 37,300 39,200 37,300 207,800 7,958,740,000
11/01/2011 37,000 -2.00 -5.13 39,000 39,000 37,000 80,700 2,985,900,000
10/01/2011 39,000 -0.80 -2.01 39,500 40,300 38,500 165,600 6,458,400,000
07/01/2011 39,800 0.30 0.76 39,600 41,000 39,100 219,300 8,728,140,000
06/01/2011 39,500 -0.10 -0.25 40,500 40,800 38,700 151,100 5,968,450,000
05/01/2011 39,600 1.30 3.39 38,500 40,500 38,500 126,300 5,001,480,000
04/01/2011 38,300 0.60 1.59 36,500 38,300 36,500 37,100 1,420,930,000
31/12/2010 37,700 0.30 0.80 35,100 37,800 34,100 59,000 2,224,300,000
30/12/2010 37,400 -0.60 -1.58 37,000 37,900 35,700 83,700 3,130,380,000
29/12/2010 38,000 -0.40 -1.04 39,000 39,000 36,800 105,400 4,005,200,000
28/12/2010 38,400 -1.20 -3.03 37,500 40,500 37,500 91,900 3,528,960,000
27/12/2010 39,600 1.30 3.39 39,400 40,500 39,000 118,900 4,708,440,000
24/12/2010 38,300 -1.10 -2.79 40,000 41,500 38,000 134,900 5,166,670,000
23/12/2010 39,400 -1.90 -4.60 42,500 42,500 39,400 137,800 5,429,320,000
22/12/2010 41,300 1.20 2.99 42,500 43,500 40,000 110,500 4,563,650,000
21/12/2010 40,100 -1.80 -4.30 42,900 42,900 40,000 133,800 5,365,380,000
20/12/2010 41,900 -0.40 -0.95 43,500 43,800 40,000 132,200 5,539,180,000
17/12/2010 42,300 0.70 1.68 42,500 44,500 40,600 201,600 8,527,680,000
16/12/2010 41,600 -2.20 -5.02 44,500 45,000 41,600 129,100 5,370,560,000
15/12/2010 43,800 -0.20 -0.45 47,000 47,000 43,000 174,500 7,643,100,000
14/12/2010 44,000 -2.70 -5.78 48,500 48,900 43,300 135,400 5,957,600,000
13/12/2010 46,700 1.10 2.41 45,500 47,000 45,500 288,400 13,468,280,000
10/12/2010 45,600 2.60 6.05 43,000 45,700 42,700 359,700 16,402,320,000
09/12/2010 43,000 3.00 7.50 39,800 43,800 39,800 216,200 9,296,600,000
08/12/2010 40,000 -1.80 -4.31 42,600 45,400 39,700 259,300 10,372,000,000
07/12/2010 41,800 -1.20 -2.79 43,900 44,800 41,000 199,400 8,334,920,000
06/12/2010 43,000 0.20 0.47 44,000 45,000 40,500 239,700 10,307,100,000
03/12/2010 42,800 0.70 1.66 42,000 42,800 42,000 155,000 6,634,000,000
02/12/2010 42,100 3.00 7.67 39,800 42,300 38,500 148,300 6,243,430,000
01/12/2010 39,100 0.80 2.09 39,800 41,000 38,000 110,600 4,324,460,000
30/11/2010 38,300 -0.20 -0.52 37,300 39,900 37,300 130,600 5,001,980,000
29/11/2010 38,500 2.10 5.77 36,700 38,500 36,700 73,800 2,841,300,000
26/11/2010 36,400 -0.10 -0.27 36,400 37,000 35,000 53,600 1,951,040,000
25/11/2010 36,500 0.30 0.83 36,400 36,800 36,400 50,400 1,839,600,000
24/11/2010 36,200 -0.20 -0.55 36,300 36,800 36,000 53,600 1,940,320,000
23/11/2010 36,400 2.90 8.66 35,900 36,500 35,500 56,700 2,063,880,000
22/11/2010 33,500 -1.90 -5.37 36,000 36,400 33,500 47,500 1,591,250,000
19/11/2010 35,400 1.90 5.67 35,600 36,500 35,200 43,200 1,529,280,000
18/11/2010 33,500 0.80 2.45 35,200 35,700 33,500 43,900 1,470,650,000
17/11/2010 32,700 -2.20 -6.30 36,100 36,100 32,700 61,200 2,001,240,000
16/11/2010 34,900 0.90 2.65 35,900 35,900 33,500 29,400 1,026,060,000
15/11/2010 34,000 -1.00 -2.86 36,500 37,500 34,000 30,100 1,023,400,000
12/11/2010 35,000 -0.50 -1.41 36,000 36,400 35,000 59,300 2,075,500,000
11/11/2010 35,500 1.00 2.90 36,400 36,400 32,500 50,100 1,778,550,000
10/11/2010 34,500 -0.70 -1.99 35,200 35,200 34,500 2,500 86,250,000
09/11/2010 35,200 0.70 2.03 35,000 37,400 34,900 24,000 844,800,000
08/11/2010 34,500 -2.90 -7.75 37,700 37,700 34,500 21,000 724,500,000
05/11/2010 37,400 3.70 10.98 36,100 37,700 36,100 53,000 1,982,200,000
04/11/2010 33,700 -2.40 -6.65 36,000 36,000 33,700 40,100 1,351,370,000
03/11/2010 36,100 -0.40 -1.10 34,000 36,100 34,000 10,100 364,610,000
02/11/2010 36,500 0.00 ■■ 0.00 35,200 36,500 35,200 10,700 390,550,000
01/11/2010 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
29/10/2010 36,500 1.00 2.82 36,500 36,500 36,500 100 3,650,000
28/10/2010 35,500 -2.40 -6.33 35,500 36,000 35,500 3,900 138,450,000
27/10/2010 37,900 -0.10 -0.26 37,900 37,900 37,900 15,000 568,500,000
26/10/2010 38,000 2.00 5.56 37,700 38,100 37,000 21,400 813,200,000
25/10/2010 36,000 0.50 1.41 35,500 36,000 35,500 2,600 93,600,000
22/10/2010 35,500 -2.30 -6.08 38,900 38,900 35,400 32,100 1,139,550,000
21/10/2010 37,800 0.70 1.89 37,800 37,800 37,800 15,000 567,000,000
20/10/2010 37,100 0.90 2.49 39,900 39,900 37,100 40,200 1,491,420,000
19/10/2010 36,200 -2.80 -7.18 41,000 41,000 36,200 77,000 2,787,400,000
18/10/2010 39,000 -0.20 -0.51 38,000 39,000 37,100 13,000 507,000,000
15/10/2010 39,200 0.00 ■■ 0.00 39,100 39,200 39,100 3,400 133,280,000
14/10/2010 39,200 2.70 7.40 41,800 41,800 39,200 22,400 878,080,000
13/10/2010 36,500 -0.90 -2.41 40,000 40,200 36,500 2,300 83,950,000
12/10/2010 37,400 -2.70 -6.73 41,000 41,900 37,400 74,900 2,801,260,000
11/10/2010 40,100 -2.40 -5.65 40,200 40,200 40,100 1,000 40,100,000
08/10/2010 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 300 12,750,000
07/10/2010 42,500 -0.50 -1.16 42,500 42,500 42,500 300 12,750,000
06/10/2010 43,000 1.00 2.38 44,000 44,000 43,000 2,400 103,200,000
05/10/2010 42,000 1.30 3.19 41,900 42,000 41,900 2,400 100,800,000
04/10/2010 40,700 -2.30 -5.35 42,500 42,500 40,500 10,700 435,490,000
01/10/2010 43,000 0.00 ■■ 0.00 43,300 43,500 43,000 12,200 524,600,000
30/09/2010 43,000 -1.00 -2.27 44,000 44,000 43,000 24,800 1,066,400,000
29/09/2010 44,000 -0.60 -1.35 44,300 44,300 44,000 17,300 761,200,000
28/09/2010 44,600 0.10 0.22 45,000 45,000 44,600 9,600 428,160,000
27/09/2010 44,500 -0.50 -1.11 45,600 45,600 44,500 67,000 2,981,500,000
24/09/2010 45,000 -0.30 -0.66 43,600 47,000 43,600 34,200 1,539,000,000
23/09/2010 45,300 -0.70 -1.52 47,500 47,500 45,300 50,200 2,274,060,000
22/09/2010 46,000 0.10 0.22 44,200 47,400 44,100 47,700 2,194,200,000
21/09/2010 45,900 0.30 0.66 48,900 48,900 45,800 41,200 1,891,080,000
20/09/2010 45,600 -1.40 -2.98 48,000 49,000 44,800 17,500 798,000,000
17/09/2010 47,000 2.40 5.38 44,000 47,000 43,600 19,500 916,500,000
16/09/2010 44,600 -1.40 -3.04 45,000 48,000 42,200 27,100 1,208,660,000
15/09/2010 46,000 0.50 1.10 43,300 47,000 43,200 22,700 1,044,200,000
14/09/2010 45,500 -0.50 -1.09 42,800 48,800 42,800 29,400 1,337,700,000
13/09/2010 46,000 -1.20 -2.54 45,500 46,000 45,400 6,100 280,600,000
10/09/2010 47,200 -2.30 -4.65 50,000 50,000 47,200 34,800 1,642,560,000
09/09/2010 49,500 0.80 1.64 48,900 49,500 48,600 44,200 2,187,900,000
08/09/2010 48,700 -1.80 -3.56 48,700 48,700 48,000 19,400 944,780,000
07/09/2010 50,500 -0.10 -0.20 48,400 50,500 48,300 8,000 404,000,000
06/09/2010 50,600 -2.70 -5.07 48,100 53,000 48,100 52,700 2,666,620,000
01/09/2010 53,300 2.20 4.31 52,000 53,300 50,000 25,700 1,369,810,000
31/08/2010 51,100 0.10 0.20 51,000 52,000 50,900 21,900 1,119,090,000
30/08/2010 51,000 5.00 10.87 50,500 51,000 50,000 97,400 4,967,400,000
27/08/2010 46,000 -3.00 -6.12 49,500 49,500 45,900 11,500 529,000,000
26/08/2010 49,000 2.00 4.26 47,000 50,500 47,000 17,200 842,800,000
25/08/2010 47,000 -3.00 -6.00 50,000 50,000 46,900 41,100 1,931,700,000
24/08/2010 50,000 -4.00 -7.41 51,000 51,100 49,500 11,300 565,000,000
23/08/2010 54,000 2.10 4.05 55,000 55,000 51,000 11,900 642,600,000
20/08/2010 51,900 -3.40 -6.15 58,400 58,400 51,400 33,100 1,717,890,000
19/08/2010 55,300 1.30 2.41 55,000 55,300 54,000 2,600 143,780,000
18/08/2010 54,000 -2.50 -4.42 56,000 56,000 54,000 7,200 388,800,000
17/08/2010 56,500 -3.50 -5.83 57,000 57,000 56,300 23,100 1,305,150,000
16/08/2010 60,000 1.10 1.87 57,500 61,500 57,500 22,200 1,332,000,000
13/08/2010 58,900 5.90 11.13 51,500 58,900 51,400 131,400 7,739,460,000
12/08/2010 53,000 -4.00 -7.02 56,700 56,700 52,800 55,200 2,925,600,000
11/08/2010 57,000 0.70 1.24 56,400 57,000 56,400 78,700 4,485,900,000
10/08/2010 56,300 -1.90 -3.26 60,000 60,000 56,300 79,700 4,487,110,000
09/08/2010 58,200 -3.80 -6.13 62,500 62,500 58,100 80,000 4,656,000,000
06/08/2010 62,000 0.00 ■■ 0.00 63,000 63,700 60,500 99,500 6,169,000,000
05/08/2010 62,000 0.80 1.31 62,000 63,000 60,600 24,600 1,525,200,000
04/08/2010 61,200 -2.80 -4.38 64,900 64,900 61,200 16,300 997,560,000
03/08/2010 64,000 -1.40 -2.14 70,000 70,000 64,000 68,400 4,377,600,000
02/08/2010 65,400 -2.90 -4.25 68,500 68,500 64,900 50,000 3,270,000,000
30/07/2010 68,300 -1.70 -2.43 70,300 70,500 68,100 81,300 5,552,790,000
29/07/2010 70,000 0.10 0.14 70,200 71,000 69,900 118,100 8,267,000,000
28/07/2010 69,900 0.20 0.29 74,500 74,500 69,700 155,900 10,897,410,000
27/07/2010 69,700 4.50 6.90 69,700 69,700 69,700 23,000 1,603,100,000
26/07/2010 65,200 -37.30 -36.39 65,200 65,200 65,200 139,500 9,095,400,000
23/07/2010 102,500 1.00 0.99 103,000 103,000 100,600 25,600 2,624,000,000
22/07/2010 101,500 -0.50 -0.49 103,100 103,400 101,500 21,300 2,161,950,000
21/07/2010 102,000 -2.00 -1.92 105,500 105,500 102,000 17,700 1,805,400,000
20/07/2010 104,000 0.00 ■■ 0.00 106,000 106,500 103,000 51,400 5,345,600,000
19/07/2010 104,000 -1.70 -1.61 105,900 106,300 103,000 40,000 4,160,000,000
16/07/2010 105,700 -0.90 -0.84 110,000 110,000 105,600 22,900 2,420,530,000
15/07/2010 106,600 -0.40 -0.37 108,200 108,200 105,500 13,500 1,439,100,000
14/07/2010 107,000 2.60 2.49 102,000 107,800 102,000 97,400 10,421,800,000
13/07/2010 104,400 6.40 6.53 98,500 104,400 97,400 74,800 7,809,120,000
12/07/2010 98,000 0.00 ■■ 0.00 98,500 98,500 97,100 23,000 2,254,000,000
09/07/2010 98,000 1.00 1.03 98,900 98,900 97,000 27,300 2,675,400,000
08/07/2010 97,000 -0.50 -0.51 98,200 99,500 97,000 25,300 2,454,100,000
07/07/2010 97,500 -1.00 -1.02 97,000 99,200 97,000 36,200 3,529,500,000
06/07/2010 98,500 0.00 ■■ 0.00 101,500 101,500 98,300 34,000 3,349,000,000
05/07/2010 98,500 -0.50 -0.51 97,400 99,000 97,000 28,700 2,826,950,000
02/07/2010 99,000 1.50 1.54 95,500 100,000 95,000 68,100 6,741,900,000
01/07/2010 97,500 -1.00 -1.02 98,000 98,000 94,500 72,000 7,020,000,000
30/06/2010 98,500 0.90 0.92 99,600 99,600 95,000 127,200 12,529,200,000
29/06/2010 97,600 1.10 1.14 97,000 102,700 97,000 95,700 9,340,320,000
28/06/2010 96,500 2.50 2.66 90,000 97,000 89,500 95,300 9,196,450,000
25/06/2010 94,000 -1.50 -1.57 96,000 96,000 94,000 4,400 413,600,000
24/06/2010 95,500 -0.50 -0.52 100,000 100,000 95,300 7,400 706,700,000
23/06/2010 96,000 0.50 0.52 96,000 96,000 94,500 29,300 2,812,800,000
22/06/2010 95,500 0.50 0.53 96,500 96,500 94,000 16,300 1,556,650,000
21/06/2010 95,000 -2.20 -2.26 96,500 96,500 95,000 20,700 1,966,500,000
18/06/2010 97,200 3.20 3.40 98,000 98,000 95,500 16,500 1,603,800,000
17/06/2010 94,000 -1.50 -1.57 96,400 98,000 93,000 46,400 4,361,600,000
16/06/2010 95,500 1.50 1.60 90,000 97,000 90,000 28,000 2,674,000,000
15/06/2010 94,000 -4.30 -4.37 94,000 97,800 94,000 500 47,000,000
14/06/2010 98,300 3.30 3.47 98,300 98,300 98,300 100 9,830,000
11/06/2010 95,000 1.40 1.50 92,500 95,600 92,500 71,400 6,783,000,000
10/06/2010 93,600 -1.50 -1.58 94,000 95,000 93,600 5,400 505,440,000
09/06/2010 95,100 -3.90 -3.94 97,000 98,000 95,100 25,200 2,396,520,000
08/06/2010 99,000 2.00 2.06 94,000 99,000 94,000 6,400 633,600,000
07/06/2010 97,000 -0.50 -0.51 99,300 99,400 96,900 17,100 1,658,700,000
04/06/2010 97,500 -1.70 -1.71 100,000 100,000 97,500 13,400 1,306,500,000
03/06/2010 99,200 0.20 0.20 100,000 100,100 99,200 19,700 1,954,240,000
02/06/2010 99,000 -2.00 -1.98 101,300 101,300 99,000 32,000 3,168,000,000
01/06/2010 101,000 -0.70 -0.69 102,000 102,100 101,000 36,400 3,676,400,000
31/05/2010 101,700 -2.80 -2.68 102,000 103,100 101,700 23,200 2,359,440,000
28/05/2010 104,500 4.50 4.50 102,000 105,500 100,000 94,400 9,864,800,000
27/05/2010 100,000 0.50 0.50 101,000 102,000 99,000 24,200 2,420,000,000
26/05/2010 99,500 0.50 0.51 102,000 103,000 99,500 32,100 3,193,950,000
25/05/2010 99,000 -1.10 -1.10 99,000 100,000 96,000 18,700 1,851,300,000
24/05/2010 100,100 6.10 6.49 100,000 100,100 96,000 90,300 9,039,030,000
21/05/2010 94,000 -5.00 -5.05 97,000 98,000 92,400 73,500 6,909,000,000
20/05/2010 99,000 -0.20 -0.20 100,000 101,200 97,500 63,600 6,296,400,000
19/05/2010 99,200 -0.40 -0.40 104,100 104,100 99,200 121,400 12,042,880,000
18/05/2010 99,600 7.00 7.56 95,000 99,600 92,500 226,500 22,559,400,000
17/05/2010 92,600 0.60 0.65 92,500 95,000 90,200 166,100 15,380,860,000
14/05/2010 92,000 0.50 0.55 91,500 95,000 91,000 126,100 11,601,200,000
13/05/2010 91,500 0.80 0.88 92,000 92,900 90,000 124,300 11,373,450,000
12/05/2010 90,700 -2.20 -2.37 94,400 94,600 90,600 290,800 26,375,560,000
11/05/2010 92,900 0.90 0.98 95,000 96,500 92,000 176,700 16,415,430,000
10/05/2010 92,000 -1.00 -1.08 94,000 94,000 92,000 140,600 12,935,200,000
07/05/2010 93,000 -4.30 -4.42 94,000 98,000 90,500 582,600 54,181,800,000
06/05/2010 97,300 2.30 2.42 96,500 97,700 96,500 411,800 40,068,140,000
05/05/2010 95,000 -3.80 -3.85 98,500 98,500 94,100 363,500 34,532,500,000
04/05/2010 98,800 2.80 2.92 95,800 99,000 95,800 213,700 21,113,560,000
29/04/2010 96,000 5.50 6.08 91,500 97,000 91,500 434,500 41,712,000,000
28/04/2010 90,500 -0.70 -0.77 88,000 91,500 88,000 354,200 32,055,100,000
27/04/2010 91,200 1.20 1.33 90,900 91,800 90,000 441,200 40,237,440,000
26/04/2010 90,000 -2.50 -2.70 92,000 93,000 88,000 501,100 45,099,000,000
22/04/2010 92,500 5.90 6.81 92,000 92,500 88,000 852,300 78,837,750,000
21/04/2010 86,600 5.60 6.91 85,000 86,600 82,900 651,000 56,376,600,000
20/04/2010 81,000 1.00 1.25 79,000 83,000 76,000 205,700 16,661,700,000
19/04/2010 80,000 5.00 6.67 80,000 80,000 77,000 501,700 40,136,000,000
16/04/2010 75,000 4.80 6.84 70,500 75,000 70,500 425,400 31,905,000,000
15/04/2010 70,200 2.10 3.08 68,500 72,000 68,500 223,300 15,675,660,000
14/04/2010 68,100 1.00 1.49 65,500 68,300 65,500 129,300 8,805,330,000
13/04/2010 67,100 -1.40 -2.04 68,000 68,000 67,000 43,600 2,925,560,000
12/04/2010 68,500 0.00 ■■ 0.00 69,900 69,900 68,000 39,800 2,726,300,000
09/04/2010 68,500 -0.50 -0.72 69,500 70,000 68,300 82,400 5,644,400,000
08/04/2010 69,000 1.30 1.92 68,500 70,000 68,000 42,800 2,953,200,000
07/04/2010 67,700 0.20 0.30 68,000 68,000 67,000 40,700 2,755,390,000
06/04/2010 67,500 0.10 0.15 67,300 68,500 67,300 293,300 19,797,750,000
05/04/2010 67,400 0.40 0.60 67,400 67,800 67,000 110,100 7,420,740,000
02/04/2010 67,000 0.00 ■■ 0.00 67,900 68,300 66,800 120,100 8,046,700,000
01/04/2010 67,000 0.00 ■■ 0.00 68,000 68,000 66,100 202,400 13,560,800,000
31/03/2010 67,000 -1.10 -1.62 68,500 68,800 67,000 118,100 7,912,700,000
30/03/2010 68,100 -0.30 -0.44 70,300 70,300 67,500 164,400 11,195,640,000
29/03/2010 68,400 -0.10 -0.15 68,500 69,900 68,000 288,400 19,726,560,000
26/03/2010 68,500 1.40 2.09 70,800 70,800 67,000 159,800 10,946,300,000
25/03/2010 67,100 -1.90 -2.75 69,900 69,900 67,000 100,000 6,710,000,000
24/03/2010 69,000 0.00 ■■ 0.00 71,000 71,000 69,000 98,600 6,803,400,000
23/03/2010 69,000 -0.90 -1.29 70,500 71,900 68,500 74,800 5,161,200,000
22/03/2010 69,900 -0.10 -0.14 70,200 70,200 68,500 82,100 5,738,790,000
19/03/2010 70,000 -0.80 -1.13 70,500 71,000 69,200 128,700 9,009,000,000
18/03/2010 70,800 1.80 2.61 70,500 70,900 68,500 120,000 8,496,000,000
17/03/2010 69,000 -1.50 -2.13 70,900 72,000 68,600 74,500 5,140,500,000
16/03/2010 70,500 -1.00 -1.40 72,000 73,300 69,000 123,500 8,706,750,000
15/03/2010 71,500 -2.00 -2.72 75,000 75,000 71,500 78,700 5,627,050,000
12/03/2010 73,500 -0.10 -0.14 75,000 75,000 73,500 125,700 9,238,950,000
11/03/2010 73,600 -0.40 -0.54 73,000 76,000 73,000 147,600 10,863,360,000
10/03/2010 74,000 1.50 2.07 72,200 74,000 70,500 256,000 18,944,000,000
09/03/2010 72,500 -0.50 -0.68 73,500 73,900 72,000 136,900 9,925,250,000
08/03/2010 73,000 0.00 ■■ 0.00 74,500 75,500 72,500 132,400 9,665,200,000
05/03/2010 73,000 3.50 5.04 69,500 74,700 69,500 221,300 16,154,900,000
04/03/2010 69,500 -0.50 -0.71 70,000 71,000 68,800 198,300 13,781,850,000
03/03/2010 70,000 2.80 4.17 67,500 70,000 67,200 136,500 9,555,000,000
02/03/2010 67,200 0.90 1.36 66,000 68,100 66,000 161,400 10,846,080,000
01/03/2010 66,300 0.00 ■■ 0.00 66,000 67,000 65,900 124,800 8,274,240,000
26/02/2010 66,300 0.30 0.45 66,300 66,500 65,000 68,600 4,548,180,000
25/02/2010 66,000 -1.00 -1.49 66,000 68,000 64,600 105,600 6,969,600,000
24/02/2010 67,000 2.60 4.04 63,500 68,400 63,500 72,200 4,837,400,000
23/02/2010 64,400 -0.90 -1.38 63,700 65,500 63,500 55,800 3,593,520,000
22/02/2010 65,300 0.80 1.24 66,000 66,000 65,000 53,800 3,513,140,000
12/02/2010 64,500 0.10 0.16 63,500 65,000 63,500 41,200 2,657,400,000
11/02/2010 64,400 0.70 1.10 64,000 64,500 63,600 40,600 2,614,640,000
10/02/2010 63,700 1.70 2.74 62,800 64,000 62,800 111,400 7,096,180,000
09/02/2010 62,000 -1.60 -2.52 64,000 64,000 60,200 71,400 4,426,800,000
08/02/2010 63,600 0.60 0.95 62,500 64,400 62,500 61,800 3,930,480,000
05/02/2010 63,000 1.00 1.61 62,000 66,000 60,600 20,000 1,260,000,000
04/02/2010 62,000 0.00 ■■ 0.00 61,900 62,000 61,000 9,800 607,600,000
03/02/2010 62,000 2.50 4.20 60,000 62,000 60,000 34,600 2,145,200,000
02/02/2010 59,500 -2.40 -3.88 61,000 61,000 59,500 41,900 2,493,050,000
01/02/2010 61,900 -0.10 -0.16 61,900 61,900 60,600 5,300 328,070,000
29/01/2010 62,000 1.00 1.64 61,500 62,000 61,300 24,500 1,519,000,000
28/01/2010 61,000 -1.00 -1.61 60,000 61,000 60,000 19,500 1,189,500,000
27/01/2010 62,000 -1.80 -2.82 60,000 62,000 60,000 7,400 458,800,000
26/01/2010 63,800 4.80 8.14 63,500 63,800 62,000 19,000 1,212,200,000
25/01/2010 59,000 -0.80 -1.34 58,000 60,900 58,000 11,500 678,500,000
22/01/2010 59,800 -1.20 -1.97 54,500 61,000 54,500 27,300 1,632,540,000
21/01/2010 61,000 1.00 1.67 58,500 61,000 57,000 27,300 1,665,300,000
20/01/2010 60,000 -1.00 -1.64 62,000 62,000 60,000 10,200 612,000,000
19/01/2010 61,000 1.00 1.67 60,500 62,600 60,000 10,800 658,800,000
18/01/2010 60,000 -4.00 -6.25 62,000 62,000 60,000 27,300 1,638,000,000
15/01/2010 64,000 -1.80 -2.74 65,800 66,000 64,000 12,800 819,200,000
14/01/2010 65,800 0.80 1.23 66,500 66,500 65,500 21,600 1,421,280,000
13/01/2010 65,000 1.00 1.56 63,100 66,700 61,500 74,200 4,823,000,000
12/01/2010 64,000 -2.70 -4.05 66,000 66,300 64,000 54,700 3,500,800,000
11/01/2010 66,700 -2.30 -3.33 68,100 68,600 66,000 24,400 1,627,480,000
08/01/2010 69,000 -1.00 -1.43 72,000 72,100 67,700 51,400 3,546,600,000
07/01/2010 70,000 2.00 2.94 69,900 74,900 69,900 134,600 9,422,000,000
06/01/2010 68,000 -0.40 -0.58 70,500 72,600 68,000 88,500 6,018,000,000
05/01/2010 68,400 -0.40 -0.58 70,000 72,600 68,400 19,500 1,333,800,000
04/01/2010 68,800 5.50 8.69 67,600 68,800 65,000 76,300 5,249,440,000
31/12/2009 63,300 -0.20 -0.31 64,200 65,500 62,000 48,200 3,051,060,000
30/12/2009 63,500 0.50 0.79 62,500 63,800 62,000 32,400 2,057,400,000
29/12/2009 63,000 1.00 1.61 62,500 63,900 61,000 44,400 2,797,200,000
28/12/2009 62,000 -2.40 -3.73 62,200 64,000 62,000 16,800 1,041,600,000
25/12/2009 64,400 1.90 3.04 66,100 66,100 60,100 51,600 3,323,040,000
24/12/2009 62,500 4.40 7.57 61,900 64,000 60,200 57,500 3,593,750,000
23/12/2009 58,100 -4.90 -7.78 62,300 62,800 58,100 40,300 2,341,430,000
22/12/2009 63,000 -0.30 -0.47 65,900 65,900 60,000 13,500 850,500,000
21/12/2009 63,300 3.80 6.39 62,800 63,300 62,200 45,000 2,848,500,000
18/12/2009 59,500 3.50 6.25 59,500 59,500 58,500 24,200 1,439,900,000
17/12/2009 56,000 0.10 0.18 58,900 58,900 52,500 106,900 5,986,400,000
16/12/2009 55,900 -4.10 -6.83 58,000 58,000 55,900 14,500 810,550,000
15/12/2009 60,000 -2.00 -3.23 61,700 61,700 60,000 17,100 1,026,000,000
14/12/2009 62,000 0.50 0.81 61,000 63,000 59,500 99,200 6,150,400,000
11/12/2009 63,000 -0.90 -1.41 63,100 63,500 60,800 43,500 2,740,500,000
10/12/2009 63,900 1.80 2.90 59,500 67,600 59,000 109,100 6,971,490,000
09/12/2009 62,100 -4.90 -7.31 65,000 65,000 62,100 65,600 4,073,760,000
08/12/2009 67,000 0.00 ■■ 0.00 62,600 67,900 62,500 123,600 8,281,200,000
07/12/2009 67,000 -1.50 -2.19 65,300 70,000 62,600 64,400 4,314,800,000
04/12/2009 68,500 0.50 0.74 65,800 68,900 63,100 127,500 8,733,750,000
03/12/2009 68,000 0.00 ■■ 0.00 64,100 68,200 64,000 42,800 2,910,400,000
02/12/2009 68,000 1.10 1.64 69,000 70,500 66,900 78,800 5,358,400,000
01/12/2009 66,900 4.00 6.36 65,000 66,900 65,000 37,100 2,481,990,000
30/11/2009 62,900 4.90 8.45 59,800 62,900 59,800 47,500 2,987,750,000
27/11/2009 58,000 -3.20 -5.23 58,000 61,000 57,500 32,900 1,908,200,000
26/11/2009 61,200 -3.60 -5.56 61,300 66,500 61,200 50,900 3,115,080,000
25/11/2009 64,800 -3.40 -4.99 65,100 69,500 64,700 49,900 3,233,520,000
24/11/2009 68,200 -0.80 -1.16 69,000 71,000 68,000 36,900 2,516,580,000
23/11/2009 69,000 -2.40 -3.36 71,700 71,700 68,000 28,400 1,959,600,000
20/11/2009 71,400 -0.30 -0.42 72,000 72,200 71,100 15,200 1,085,280,000
19/11/2009 71,700 -0.50 -0.69 71,500 72,500 71,500 33,500 2,401,950,000
18/11/2009 72,200 0.30 0.42 71,800 72,400 70,500 32,100 2,317,620,000
17/11/2009 71,900 0.40 0.56 72,500 72,500 70,500 35,400 2,545,260,000
16/11/2009 71,500 -0.50 -0.69 72,500 72,900 71,500 30,300 2,166,450,000
13/11/2009 72,000 -0.80 -1.10 72,000 73,000 70,000 46,200 3,326,400,000
12/11/2009 72,800 2.80 4.00 72,000 73,000 70,800 46,700 3,399,760,000
11/11/2009 70,000 3.00 4.48 69,400 71,200 66,600 78,400 5,488,000,000
10/11/2009 67,000 0.50 0.75 66,300 69,000 61,600 54,800 3,671,600,000
09/11/2009 66,500 0.40 0.61 67,000 67,000 65,400 66,200 4,402,300,000
06/11/2009 66,100 -5.40 -7.55 75,500 75,500 66,100 43,400 2,868,740,000
05/11/2009 71,500 4.70 7.04 68,000 71,500 67,000 64,700 4,626,050,000
04/11/2009 66,800 2.30 3.57 60,200 68,400 60,200 89,400 5,971,920,000
03/11/2009 64,500 -3.50 -5.15 65,100 68,500 63,800 105,600 6,811,200,000
02/11/2009 68,000 -6.90 -9.21 70,000 70,000 68,000 48,300 3,284,400,000
30/10/2009 74,900 1.90 2.60 76,500 76,500 73,000 22,900 1,715,210,000
29/10/2009 73,000 -1.60 -2.14 73,500 73,500 70,000 86,300 6,299,900,000
28/10/2009 74,600 1.00 1.36 72,000 77,000 72,000 44,800 3,342,080,000
27/10/2009 73,600 -2.70 -3.54 73,200 74,500 72,800 85,600 6,300,160,000
26/10/2009 76,300 -0.70 -0.91 78,900 80,000 76,000 133,500 10,186,050,000
23/10/2009 77,000 -5.00 -6.10 82,000 82,000 77,000 290,900 22,399,300,000
22/10/2009 82,000 -0.70 -0.85 85,000 85,000 78,000 232,400 19,056,800,000
21/10/2009 82,700 5.40 6.99 82,700 82,700 77,300 469,000 38,786,300,000
20/10/2009 77,300 3.70 5.03 77,300 77,300 77,300 31,000 2,396,300,000
19/10/2009 73,600 4.60 6.67 68,900 73,600 68,900 267,100 19,658,560,000
16/10/2009 69,000 -2.20 -3.09 72,500 72,500 68,000 190,800 13,165,200,000
15/10/2009 71,200 0.20 0.28 73,000 75,000 70,600 141,000 10,039,200,000
14/10/2009 71,000 0.00 ■■ 0.00 74,000 74,000 67,000 116,400 8,264,400,000
13/10/2009 71,000 -0.90 -1.25 76,700 76,700 70,500 138,900 9,861,900,000
12/10/2009 71,900 2.90 4.20 71,800 72,900 69,500 176,700 12,704,730,000
09/10/2009 69,000 -0.50 -0.72 68,900 71,900 68,000 228,400 15,759,600,000
08/10/2009 69,500 0.10 0.14 73,000 73,000 68,000 78,400 5,448,800,000
07/10/2009 69,400 3.80 5.79 69,400 69,400 69,300 89,100 6,183,540,000
06/10/2009 65,600 4.40 7.19 61,200 65,600 57,500 223,500 14,661,600,000
05/10/2009 61,200 -4.50 -6.85 61,200 63,300 61,200 224,100 13,714,920,000
02/10/2009 65,700 -4.80 -6.81 65,700 65,700 65,700 37,700 2,476,890,000
01/10/2009 70,500 -4.30 -5.75 70,500 72,600 70,500 25,500 1,797,750,000
30/09/2009 74,800 -4.20 -5.32 81,000 81,000 74,800 57,100 4,271,080,000
29/09/2009 79,000 -4.00 -4.82 86,500 86,500 76,100 118,700 9,377,300,000
28/09/2009 83,000 0.00 ■■ 0.00 68,500 85,000 68,500 630,600 52,339,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp